History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-10-10 | 2025-10-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-10-02 | 2025-09-29 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-25 | 2025-09-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-24 | 2025-09-22 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-23 | 2025-09-19 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-22 | 2025-09-18 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-18 | 2025-09-16 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-12 | 2025-09-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-11 | 2025-09-09 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-10 | 2025-09-08 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-09 | 2025-09-05 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-08 | 2025-09-04 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-04 | 2025-09-02 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-03 | 2025-09-01 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-02 | 2025-08-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-01 | 2025-08-28 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-29 | 2025-08-27 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-25 | 2025-08-21 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-08-22 | 2025-08-20 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-08-21 | 2025-08-19 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-18 | 2025-08-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-08-14 | 2025-08-12 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-13 | 2025-08-11 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-12 | 2025-08-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-11 | 2025-08-07 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-08-08 | 2025-08-06 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-07 | 2025-08-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-06 | 2025-08-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-05 | 2025-08-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-31 | 2025-07-29 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-30 | 2025-07-28 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-29 | 2025-07-25 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-25 | 2025-07-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-24 | 2025-07-22 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-23 | 2025-07-21 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-22 | 2025-07-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-16 | 2025-07-14 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-15 | 2025-07-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-11 | 2025-07-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-09 | 2025-07-07 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-08 | 2025-07-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-06-27 | 2025-06-25 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-26 | 2025-06-24 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-24 | 2025-06-20 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-23 | 2025-06-19 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-06-19 | 2025-06-17 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-16 | 2025-06-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-12 | 2025-06-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-10 | 2025-06-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-09 | 2025-06-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-05 | 2025-06-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-06-04 | 2025-06-02 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-03 | 2025-05-30 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-06-02 | 2025-05-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-05-30 | 2025-05-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-05-28 | 2025-05-26 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-05-27 | 2025-05-23 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-23 | 2025-05-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-05-20 | 2025-05-16 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-05-19 | 2025-05-15 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-05-16 | 2025-05-14 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-05-14 | 2025-05-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-05-08 | 2025-05-06 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-05-07 | 2025-05-02 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-29 | 2025-04-25 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-04-25 | 2025-04-23 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-04-23 | 2025-04-17 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-22 | 2025-04-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-14 | 2025-04-10 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-11 | 2025-04-09 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-10 | 2025-04-08 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-09 | 2025-04-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-04-03 | 2025-04-01 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-04-02 | 2025-03-31 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-04-01 | 2025-03-28 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-31 | 2025-03-27 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-28 | 2025-03-26 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-20 | 2025-03-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-18 | 2025-03-14 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-17 | 2025-03-13 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-12 | 2025-03-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-11 | 2025-03-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-03-06 | 2025-03-04 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-05 | 2025-03-03 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-04 | 2025-02-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-03 | 2025-02-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-28 | 2025-02-26 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-24 | 2025-02-20 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-02-21 | 2025-02-19 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-20 | 2025-02-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-19 | 2025-02-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-13 | 2025-02-11 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-02-12 | 2025-02-10 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-02-11 | 2025-02-07 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-02-10 | 2025-02-06 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-05 | 2025-02-03 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-04 | 2025-01-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-01-24 | 2025-01-22 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-01-23 | 2025-01-21 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-16 | 2025-01-14 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-15 | 2025-01-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-13 | 2025-01-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-01-08 | 2025-01-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-01-07 | 2025-01-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-06 | 2025-01-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-01-03 | 2024-12-31 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-01-02 | 2024-12-27 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-30 | 2024-12-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-20 | 2024-12-18 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-17 | 2024-12-13 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-16 | 2024-12-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-06 | 2024-12-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-05 | 2024-12-03 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-04 | 2024-12-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-03 | 2024-11-29 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-02 | 2024-11-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-29 | 2024-11-27 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-11-28 | 2024-11-26 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-27 | 2024-11-25 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-25 | 2024-11-21 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-11-22 | 2024-11-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-11-21 | 2024-11-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-19 | 2024-11-15 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-11-18 | 2024-11-14 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-11-14 | 2024-11-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-11-13 | 2024-11-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-11-11 | 2024-11-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-05 | 2024-11-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-10-31 | 2024-10-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-10-28 | 2024-10-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-23 | 2024-10-21 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-22 | 2024-10-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-10-18 | 2024-10-16 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-10-17 | 2024-10-15 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-16 | 2024-10-14 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-15 | 2024-10-10 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-10-14 | 2024-10-09 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-10 | 2024-10-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-09 | 2024-10-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-10-08 | 2024-10-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-10-04 | 2024-10-02 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-03 | 2024-09-30 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-10-02 | 2024-09-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-30 | 2024-09-26 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-26 | 2024-09-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-25 | 2024-09-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-24 | 2024-09-20 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-09-23 | 2024-09-19 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-09-20 | 2024-09-17 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-09-19 | 2024-09-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-17 | 2024-09-13 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-09-16 | 2024-09-12 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-13 | 2024-09-11 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-09-12 | 2024-09-10 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-11 | 2024-09-09 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-09-10 | 2024-09-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-09 | 2024-09-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-04 | 2024-09-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-03 | 2024-08-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-08-30 | 2024-08-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-08-29 | 2024-08-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-08-28 | 2024-08-26 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-08-27 | 2024-08-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-26 | 2024-08-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-23 | 2024-08-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-22 | 2024-08-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-08-20 | 2024-08-16 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-08-19 | 2024-08-15 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-08-16 | 2024-08-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-08-13 | 2024-08-09 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-12 | 2024-08-08 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-08-09 | 2024-08-07 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-08-08 | 2024-08-06 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-08-06 | 2024-08-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-08-02 | 2024-07-31 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-08-01 | 2024-07-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-29 | 2024-07-25 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-25 | 2024-07-23 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-07-24 | 2024-07-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-23 | 2024-07-19 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-07-19 | 2024-07-17 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-07-18 | 2024-07-16 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-07-17 | 2024-07-15 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-07-16 | 2024-07-12 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-15 | 2024-07-11 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-07-12 | 2024-07-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-11 | 2024-07-09 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-10 | 2024-07-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-07-05 | 2024-07-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-07-04 | 2024-07-02 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-07-03 | 2024-06-28 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-02 | 2024-06-27 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-06-27 | 2024-06-25 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-06-26 | 2024-06-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-06-24 | 2024-06-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-21 | 2024-06-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-06-20 | 2024-06-18 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-06-19 | 2024-06-17 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-18 | 2024-06-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-06-13 | 2024-06-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-06-12 | 2024-06-07 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-11 | 2024-06-06 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-07 | 2024-06-05 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-06-06 | 2024-06-04 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-06-05 | 2024-06-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-06-04 | 2024-05-31 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-06-03 | 2024-05-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-05-30 | 2024-05-28 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-05-29 | 2024-05-27 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-05-28 | 2024-05-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-05-27 | 2024-05-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-05-24 | 2024-05-22 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-05-22 | 2024-05-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-05-21 | 2024-05-17 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-05-20 | 2024-05-16 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-05-17 | 2024-05-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-16 | 2024-05-13 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-14 | 2024-05-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-05-13 | 2024-05-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-05-10 | 2024-05-08 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-05-09 | 2024-05-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-08 | 2024-05-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-05-07 | 2024-05-03 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-06 | 2024-05-02 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-05-03 | 2024-04-30 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-05-02 | 2024-04-29 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-04-30 | 2024-04-26 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-04-29 | 2024-04-25 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-04-26 | 2024-04-24 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-04-25 | 2024-04-23 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-04-24 | 2024-04-22 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-04-23 | 2024-04-19 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-04-22 | 2024-04-18 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-04-19 | 2024-04-17 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-04-18 | 2024-04-16 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-04-17 | 2024-04-15 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-04-16 | 2024-04-12 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-04-15 | 2024-04-11 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-04-12 | 2024-04-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-04-11 | 2024-04-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-04-10 | 2024-04-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-04-09 | 2024-04-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-04-08 | 2024-04-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-04-05 | 2024-04-02 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-04-03 | 2024-03-28 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-04-02 | 2024-03-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-03-28 | 2024-03-26 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-27 | 2024-03-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-03-26 | 2024-03-22 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-03-25 | 2024-03-21 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-03-22 | 2024-03-20 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-03-21 | 2024-03-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-03-20 | 2024-03-18 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-03-19 | 2024-03-15 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-03-18 | 2024-03-14 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-03-15 | 2024-03-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-03-13 | 2024-03-11 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-03-12 | 2024-03-08 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-03-11 | 2024-03-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-03-08 | 2024-03-06 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-03-07 | 2024-03-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-06 | 2024-03-04 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-03-05 | 2024-03-01 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-03-04 | 2024-02-29 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-02-29 | 2024-02-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-02-28 | 2024-02-26 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-02-27 | 2024-02-23 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-02-26 | 2024-02-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-02-22 | 2024-02-20 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-02-21 | 2024-02-19 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-02-20 | 2024-02-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-02-16 | 2024-02-14 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-02-15 | 2024-02-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-02-14 | 2024-02-07 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-02-06 | 2024-02-02 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-02-05 | 2024-02-01 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-02-02 | 2024-01-31 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-02-01 | 2024-01-30 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-01-31 | 2024-01-29 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-01-30 | 2024-01-26 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-01-29 | 2024-01-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-01-25 | 2024-01-23 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-01-24 | 2024-01-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-01-23 | 2024-01-19 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-01-22 | 2024-01-18 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-01-19 | 2024-01-17 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-01-18 | 2024-01-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-01-16 | 2024-01-12 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-01-15 | 2024-01-11 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-01-12 | 2024-01-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-01-11 | 2024-01-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-01-10 | 2024-01-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-01-08 | 2024-01-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-01-04 | 2024-01-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-12-29 | 2023-12-27 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2023-12-28 | 2023-12-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-12-21 | 2023-12-19 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-12-20 | 2023-12-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-12-18 | 2023-12-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-12-14 | 2023-12-12 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-12-13 | 2023-12-11 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2023-12-12 | 2023-12-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2023-12-11 | 2023-12-07 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-12-08 | 2023-12-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-12-07 | 2023-12-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-12-06 | 2023-12-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-12-05 | 2023-12-01 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-12-04 | 2023-11-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-12-01 | 2023-11-29 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-11-30 | 2023-11-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-11-29 | 2023-11-27 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-11-27 | 2023-11-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-11-24 | 2023-11-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-11-22 | 2023-11-20 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-11-21 | 2023-11-17 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-11-20 | 2023-11-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-11-17 | 2023-11-15 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-16 | 2023-11-14 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-11-15 | 2023-11-13 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-14 | 2023-11-10 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-11-13 | 2023-11-09 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-10 | 2023-11-08 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-08 | 2023-11-06 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-07 | 2023-11-03 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-11-06 | 2023-11-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-03 | 2023-11-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-01 | 2023-10-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-10-30 | 2023-10-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-10-27 | 2023-10-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-10-26 | 2023-10-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-10-24 | 2023-10-19 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-10-20 | 2023-10-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-10-19 | 2023-10-17 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-10-18 | 2023-10-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2023-10-16 | 2023-10-12 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-10-13 | 2023-10-11 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-10-12 | 2023-10-10 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2023-10-11 | 2023-10-09 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2023-10-10 | 2023-10-06 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-10-09 | 2023-10-05 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2023-10-06 | 2023-10-04 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2023-10-05 | 2023-10-03 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-10-04 | 2023-09-29 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-10-03 | 2023-09-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-09-29 | 2023-09-27 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-09-27 | 2023-09-25 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-09-26 | 2023-09-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2023-09-25 | 2023-09-21 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-09-22 | 2023-09-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-09-21 | 2023-09-19 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-09-20 | 2023-09-18 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-09-19 | 2023-09-15 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-09-18 | 2023-09-14 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-09-15 | 2023-09-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-09-14 | 2023-09-12 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-09-13 | 2023-09-11 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-09-12 | 2023-09-07 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-09-11 | 2023-09-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-09-07 | 2023-09-05 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-09-06 | 2023-09-04 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-09-05 | 2023-08-31 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-04 | 2023-08-30 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-08-31 | 2023-08-29 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-08-30 | 2023-08-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-08-29 | 2023-08-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-08-28 | 2023-08-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-08-25 | 2023-08-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-24 | 2023-08-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-08-23 | 2023-08-21 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-08-22 | 2023-08-18 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-21 | 2023-08-17 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-08-18 | 2023-08-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-08-17 | 2023-08-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-08-16 | 2023-08-14 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-08-15 | 2023-08-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-14 | 2023-08-10 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-08-11 | 2023-08-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-10 | 2023-08-08 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-09 | 2023-08-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-07 | 2023-08-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-08-04 | 2023-08-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-03 | 2023-08-01 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-08-02 | 2023-07-31 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-08-01 | 2023-07-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-07-31 | 2023-07-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-28 | 2023-07-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-07-26 | 2023-07-24 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-07-25 | 2023-07-21 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-24 | 2023-07-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-21 | 2023-07-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-07-20 | 2023-07-18 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-07-19 | 2023-07-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-07-18 | 2023-07-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-07-14 | 2023-07-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-07-13 | 2023-07-11 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-07-12 | 2023-07-10 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-07-11 | 2023-07-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-07-10 | 2023-07-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-07 | 2023-07-05 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-07-06 | 2023-07-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-07-05 | 2023-07-03 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-07-04 | 2023-06-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-30 | 2023-06-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-29 | 2023-06-27 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-28 | 2023-06-26 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-27 | 2023-06-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-06-26 | 2023-06-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-06-23 | 2023-06-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-06-21 | 2023-06-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-06-16 | 2023-06-14 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-06-15 | 2023-06-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-06-09 | 2023-06-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-06-08 | 2023-06-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-07 | 2023-06-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-06-06 | 2023-06-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-06-05 | 2023-06-01 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-06-02 | 2023-05-31 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-06-01 | 2023-05-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-05-30 | 2023-05-25 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-05-29 | 2023-05-24 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-05-25 | 2023-05-23 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-05-24 | 2023-05-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-05-22 | 2023-05-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-19 | 2023-05-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-17 | 2023-05-15 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-05-16 | 2023-05-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-15 | 2023-05-11 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-05-12 | 2023-05-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-11 | 2023-05-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-10 | 2023-05-08 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-05-09 | 2023-05-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-08 | 2023-05-04 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-05-05 | 2023-05-03 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-04 | 2023-05-02 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-05-03 | 2023-04-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-05-02 | 2023-04-27 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-04-28 | 2023-04-26 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-04-27 | 2023-04-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-26 | 2023-04-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-04-25 | 2023-04-21 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-24 | 2023-04-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-04-21 | 2023-04-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-19 | 2023-04-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-04-18 | 2023-04-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-04-17 | 2023-04-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-04-14 | 2023-04-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-04-13 | 2023-04-11 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-04-12 | 2023-04-06 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-04-11 | 2023-04-04 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-04-06 | 2023-04-03 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-04-04 | 2023-03-31 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-04-03 | 2023-03-30 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-03-31 | 2023-03-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-30 | 2023-03-28 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-03-29 | 2023-03-27 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-03-28 | 2023-03-24 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-03-27 | 2023-03-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-24 | 2023-03-22 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-03-23 | 2023-03-21 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-03-22 | 2023-03-20 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-03-21 | 2023-03-17 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-03-20 | 2023-03-16 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-03-17 | 2023-03-15 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-03-16 | 2023-03-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-03-15 | 2023-03-13 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-03-14 | 2023-03-10 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-03-13 | 2023-03-09 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-03-10 | 2023-03-08 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-03-09 | 2023-03-07 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-03-08 | 2023-03-06 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-07 | 2023-03-03 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-06 | 2023-03-02 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-03-03 | 2023-03-01 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-03-02 | 2023-02-28 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-03-01 | 2023-02-27 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-02-28 | 2023-02-24 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-02-27 | 2023-02-23 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-02-24 | 2023-02-22 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-02-23 | 2023-02-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-02-21 | 2023-02-17 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-02-20 | 2023-02-16 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-02-17 | 2023-02-15 | 0.245 | 6,000 | -6,600 | 0.00% | 1,470 |
| 2019-04-03 | 2019-04-01 | 0.265 | 12,600 | -23,000 | 0.00% | 3,339 |
| 2018-12-19 | 2018-12-17 | 0.315 | 35,600 | -20,000 | 0.00% | 11,214 |
| 2018-12-14 | 2018-12-12 | 0.350 | 55,600 | +20,000 | 0.00% | 19,460 |
| 2018-11-22 | 2018-11-20 | 0.232 | 35,600 | -8,800 | 0.00% | 8,259 |
| 2018-05-08 | 2018-05-04 | 0.510 | 44,400 | -30,000 | 0.00% | 22,644 |
| 2018-05-07 | 2018-05-03 | 0.550 | 74,400 | +30,000 | 0.00% | 40,920 |
| 2017-09-07 | 2017-09-05 | 0.275 | 44,400 | -11,000 | 0.00% | 12,210 |
| 2016-06-08 | 2016-06-06 | 0.405 | 55,400 | -62,000 | 0.00% | 22,437 |
| 2016-04-06 | 2016-04-01 | 0.435 | 117,400 | -11,000 | 0.00% | 51,069 |
| 2016-04-01 | 2016-03-30 | 0.440 | 128,400 | -8,800 | 0.00% | 56,496 |
| 2015-11-05 | 2015-11-03 | 0.590 | 137,200 | +85,000 | 0.00% | 80,948 |
| 2015-10-13 | 2015-10-09 | 0.570 | 52,200 | -50,000 | 0.00% | 29,754 |
| 2015-10-08 | 2015-10-06 | 0.763 | 102,200 | +16,484 | 0.00% | 77,986 |
| 2015-09-30 | 2015-09-25 | 0.739 | 85,716 | +41,935 | 0.00% | 63,364 |
| 2014-08-25 | 2014-08-21 | 0.954 | 43,781 | -8,387 | 0.00% | 41,760 |
| 2014-06-09 | 2014-06-05 | 1.002 | 52,168 | +8,387 | 0.00% | 52,248 |
| 2014-01-10 | 2014-01-08 | 1.705 | 43,781 | -45,290 | 0.00% | 74,647 |
| 2013-12-06 | 2013-12-04 | 1.002 | 89,071 | +50,323 | 0.00% | 89,208 |
| 2013-02-08 | 2013-02-06 | 0.811 | 38,748 | -11,071 | 0.00% | 31,416 |
| 2013-01-29 | 2013-01-25 | 0.823 | 49,819 | -185,355 | 0.00% | 40,986 |
| 2013-01-14 | 2013-01-10 | 1.013 | 235,174 | -33,549 | 0.01% | 238,340 |
| 2013-01-10 | 2013-01-08 | 0.978 | 268,723 | -41,935 | 0.01% | 262,728 |
| 2012-10-29 | 2012-10-25 | 0.930 | 310,658 | +41,935 | 0.01% | 288,912 |
| 2012-10-26 | 2012-10-24 | 0.966 | 268,723 | -50,322 | 0.01% | 259,524 |
| 2012-09-10 | 2012-09-06 | 0.775 | 319,045 | -41,936 | 0.01% | 247,260 |
| 2012-09-04 | 2012-08-31 | 0.775 | 360,981 | +41,936 | 0.01% | 279,760 |
| 2012-08-30 | 2012-08-28 | 1.091 | 319,045 | -83,871 | 0.01% | 347,946 |
| 2012-08-29 | 2012-08-27 | 1.103 | 402,916 | +28,493 | 0.02% | 444,584 |
| 2012-08-20 | 2012-08-16 | 1.091 | 374,423 | +38,970 | 0.02% | 408,340 |
| 2012-08-08 | 2012-08-06 | 1.026 | 335,453 | +38,970 | 0.01% | 344,320 |
| 2012-08-07 | 2012-08-03 | 1.039 | 296,483 | -77,940 | 0.01% | 308,124 |
| 2012-08-06 | 2012-08-02 | 1.001 | 374,423 | -38,969 | 0.02% | 374,712 |
| 2012-08-03 | 2012-08-01 | 0.795 | 413,392 | +28,058 | 0.02% | 328,848 |
| 2012-05-30 | 2012-05-28 | 0.988 | 385,334 | +54,558 | 0.02% | 380,688 |
| 2012-05-29 | 2012-05-25 | 0.949 | 330,776 | +23,693 | 0.01% | 314,056 |
| 2012-05-22 | 2012-05-18 | 0.937 | 307,083 | +38,970 | 0.01% | 287,620 |
| 2012-05-17 | 2012-05-15 | 1.065 | 268,113 | -38,970 | 0.01% | 285,520 |
| 2012-05-16 | 2012-05-14 | 0.988 | 307,083 | -38,970 | 0.01% | 303,380 |
| 2012-05-15 | 2012-05-11 | 1.014 | 346,053 | -38,969 | 0.02% | 350,760 |
| 2012-05-11 | 2012-05-09 | 1.129 | 385,022 | +31,176 | 0.02% | 434,720 |
| 2012-05-10 | 2012-05-08 | 1.168 | 353,846 | +77,939 | 0.02% | 413,139 |
| 2012-05-09 | 2012-05-07 | 1.155 | 275,907 | +38,970 | 0.01% | 318,600 |
| 2012-05-02 | 2012-04-27 | 1.606 | 236,937 | +23,092 | 0.01% | 380,615 |
| 2012-04-10 | 2012-04-03 | 1.478 | 213,845 | -56,275 | 0.01% | 316,160 |
| 2012-03-21 | 2012-03-19 | 1.663 | 270,120 | +35,172 | 0.01% | 449,281 |
| 2012-03-16 | 2012-03-14 | 1.805 | 234,948 | -28,137 | 0.01% | 424,180 |
| 2012-03-14 | 2012-03-12 | 1.805 | 263,085 | -42,206 | 0.01% | 474,979 |
| 2012-03-13 | 2012-03-09 | 1.791 | 305,291 | +21,103 | 0.02% | 546,839 |
| 2012-03-12 | 2012-03-08 | 1.834 | 284,188 | +42,206 | 0.01% | 521,159 |
| 2012-03-08 | 2012-03-06 | 1.777 | 241,982 | +8,441 | 0.01% | 430,000 |
| 2012-03-07 | 2012-03-05 | 1.877 | 233,541 | -14,069 | 0.01% | 438,240 |
| 2012-03-06 | 2012-03-02 | 1.891 | 247,610 | -70,343 | 0.01% | 468,161 |
| 2012-03-05 | 2012-03-01 | 1.834 | 317,953 | +35,171 | 0.02% | 583,079 |
| 2012-02-27 | 2012-02-23 | 1.777 | 282,782 | +70,344 | 0.01% | 502,501 |
| 2012-02-06 | 2012-02-02 | 1.635 | 212,438 | -35,172 | 0.01% | 347,300 |
| 2012-02-03 | 2012-02-01 | 1.578 | 247,610 | +35,172 | 0.01% | 390,720 |
| 2012-02-01 | 2012-01-30 | 1.521 | 212,438 | +42,206 | 0.01% | 323,140 |
| 2012-01-31 | 2012-01-27 | 1.592 | 170,232 | +28,138 | 0.01% | 271,041 |
| 2011-11-28 | 2011-11-24 | 1.592 | 142,094 | -35,172 | 0.01% | 226,240 |
| 2011-10-28 | 2011-10-26 | 1.692 | 177,266 | -35,172 | 0.01% | 299,880 |
| 2011-10-26 | 2011-10-24 | 1.564 | 212,438 | +7,035 | 0.01% | 332,200 |
| 2011-10-13 | 2011-10-11 | 0.995 | 205,403 | +28,137 | 0.01% | 204,400 |
| 2011-09-23 | 2011-09-21 | 1.024 | 177,266 | +35,172 | 0.01% | 181,440 |
| 2011-09-19 | 2011-09-15 | 1.208 | 142,094 | -84,413 | 0.01% | 171,700 |
| 2011-09-07 | 2011-09-05 | 1.578 | 226,507 | -21,103 | 0.01% | 357,421 |
| 2011-08-29 | 2011-08-25 | 1.649 | 247,610 | +21,103 | 0.01% | 408,321 |
| 2011-08-15 | 2011-08-11 | 1.990 | 226,507 | +14,069 | 0.01% | 450,801 |
| 2011-08-09 | 2011-08-05 | 2.090 | 212,438 | +26,731 | 0.01% | 443,940 |
| 2011-07-13 | 2011-07-11 | 2.602 | 185,707 | -14,069 | 0.01% | 483,119 |
| 2011-07-07 | 2011-07-05 | 2.772 | 199,776 | +14,069 | 0.01% | 553,800 |
| 2011-06-21 | 2011-06-17 | 2.488 | 185,707 | -7,035 | 0.01% | 461,999 |
| 2011-06-20 | 2011-06-16 | 2.388 | 192,742 | +35,172 | 0.01% | 460,321 |
| 2011-05-27 | 2011-05-25 | 2.914 | 157,570 | +14,069 | 0.01% | 459,201 |
| 2011-05-24 | 2011-05-20 | 3.042 | 143,501 | -35,172 | 0.01% | 436,560 |
| 2011-05-17 | 2011-05-13 | 3.233 | 178,673 | -12,881 | 0.01% | 577,599 |
| 2011-05-16 | 2011-05-12 | 3.190 | 191,554 | +9,787 | 0.01% | 611,019 |
| 2011-05-12 | 2011-05-09 | 3.261 | 181,767 | +13,982 | 0.01% | 592,801 |
| 2011-05-11 | 2011-05-06 | 3.304 | 167,785 | +13,982 | 0.01% | 554,401 |
| 2011-04-21 | 2011-04-19 | 3.333 | 153,803 | -11,185 | 0.01% | 512,601 |
| 2011-04-14 | 2011-04-12 | 3.376 | 164,988 | +6,991 | 0.01% | 556,959 |
| 2011-04-11 | 2011-04-07 | 3.519 | 157,997 | +13,982 | 0.01% | 555,959 |
| 2011-04-08 | 2011-04-06 | 3.490 | 144,015 | +2,796 | 0.01% | 502,639 |
| 2011-04-07 | 2011-04-04 | 3.519 | 141,219 | -27,964 | 0.01% | 496,921 |
| 2011-04-06 | 2011-04-01 | 3.504 | 169,183 | +13,982 | 0.01% | 592,900 |
| 2011-04-04 | 2011-03-31 | 3.605 | 155,201 | -1,398 | 0.01% | 559,441 |
| 2011-04-01 | 2011-03-30 | 3.576 | 156,599 | +27,964 | 0.01% | 560,000 |
| 2011-03-25 | 2011-03-23 | 3.361 | 128,635 | +13,982 | 0.01% | 432,400 |
| 2011-03-23 | 2011-03-21 | 3.290 | 114,653 | -20,973 | 0.01% | 377,200 |
| 2011-03-21 | 2011-03-17 | 3.090 | 135,626 | -20,973 | 0.01% | 419,040 |
| 2011-03-18 | 2011-03-16 | 3.319 | 156,599 | -34,955 | 0.01% | 519,680 |
| 2011-03-17 | 2011-03-15 | 3.276 | 191,554 | +4,194 | 0.01% | 627,459 |
| 2011-03-16 | 2011-03-14 | 3.404 | 187,360 | +13,982 | 0.01% | 637,841 |
| 2011-03-15 | 2011-03-11 | 3.419 | 173,378 | +1,399 | 0.01% | 592,722 |
| 2011-03-14 | 2011-03-10 | 3.476 | 171,979 | +13,982 | 0.01% | 597,779 |
| 2011-03-07 | 2011-03-03 | 3.533 | 157,997 | -1,398 | 0.01% | 558,219 |
| 2011-03-03 | 2011-03-01 | 3.547 | 159,395 | -15,381 | 0.01% | 565,438 |
| 2011-03-02 | 2011-02-28 | 3.519 | 174,776 | +11,186 | 0.01% | 615,001 |
| 2011-02-28 | 2011-02-24 | 3.419 | 163,590 | +1,398 | 0.01% | 559,260 |
| 2011-02-25 | 2011-02-23 | 3.504 | 162,192 | +13,982 | 0.01% | 568,400 |
| 2011-02-23 | 2011-02-21 | 3.690 | 148,210 | -13,982 | 0.01% | 546,961 |
| 2011-02-22 | 2011-02-18 | 3.433 | 162,192 | +13,982 | 0.01% | 556,800 |
| 2011-02-14 | 2011-02-10 | 3.562 | 148,210 | +13,982 | 0.01% | 527,881 |
| 2011-02-10 | 2011-02-08 | 3.791 | 134,228 | -6,991 | 0.01% | 508,801 |
| 2011-02-08 | 2011-02-02 | 3.819 | 141,219 | +20,973 | 0.01% | 539,341 |
| 2011-01-31 | 2011-01-27 | 3.733 | 120,246 | +27,964 | 0.01% | 448,921 |
| 2011-01-28 | 2011-01-26 | 3.762 | 92,282 | +6,991 | 0.01% | 347,162 |
| 2011-01-26 | 2011-01-24 | 3.762 | 85,291 | +6,991 | 0.00% | 320,862 |
| 2011-01-25 | 2011-01-21 | 3.862 | 78,300 | +20,974 | 0.00% | 302,402 |
| 2011-01-21 | 2011-01-19 | 3.991 | 57,326 | -5,593 | 0.00% | 228,778 |
| 2011-01-11 | 2011-01-07 | 3.705 | 62,919 | -6,991 | 0.00% | 233,099 |
| 2011-01-07 | 2011-01-05 | 3.676 | 69,910 | -6,991 | 0.00% | 256,999 |
| 2011-01-06 | 2011-01-04 | 3.605 | 76,901 | -6,991 | 0.00% | 277,199 |
| 2011-01-05 | 2011-01-03 | 3.476 | 83,892 | +20,973 | 0.00% | 291,599 |
| 2010-12-20 | 2010-12-16 | 3.762 | 62,919 | -2,797 | 0.00% | 236,699 |
| 2010-12-13 | 2010-12-09 | 3.533 | 65,716 | -6,991 | 0.00% | 232,181 |
| 2010-11-22 | 2010-11-18 | 3.390 | 72,707 | +6,991 | 0.00% | 246,481 |
| 2010-11-18 | 2010-11-16 | 3.390 | 65,716 | +2,797 | 0.00% | 222,781 |
| 2010-10-28 | 2010-10-26 | 3.319 | 62,919 | -13,982 | 0.00% | 208,799 |
| 2010-10-05 | 2010-09-30 | 3.204 | 76,901 | +13,982 | 0.00% | 246,399 |
| 2010-09-06 | 2010-09-02 | 3.233 | 62,919 | +6,991 | 0.00% | 203,399 |
| 2010-09-01 | 2010-08-30 | 3.147 | 55,928 | -13,982 | 0.00% | 175,999 |
| 2010-08-31 | 2010-08-27 | 2.990 | 69,910 | -6,991 | 0.00% | 208,999 |
| 2010-08-25 | 2010-08-23 | 3.419 | 76,901 | -6,991 | 0.00% | 262,899 |
| 2010-08-20 | 2010-08-18 | 3.447 | 83,892 | -16,779 | 0.01% | 289,199 |
| 2010-08-18 | 2010-08-16 | 3.533 | 100,671 | -13,982 | 0.01% | 355,681 |
| 2010-08-13 | 2010-08-11 | 3.490 | 114,653 | +13,982 | 0.01% | 400,160 |
| 2010-08-11 | 2010-08-09 | 3.648 | 100,671 | +13,982 | 0.01% | 367,201 |
| 2010-08-09 | 2010-08-05 | 3.762 | 86,689 | +6,991 | 0.01% | 326,121 |
| 2010-07-07 | 2010-07-05 | 3.218 | 79,698 | -4,194 | 0.00% | 256,501 |
| 2010-06-25 | 2010-06-23 | 3.662 | 83,892 | +4,194 | 0.01% | 307,199 |
| 2010-06-24 | 2010-06-22 | 3.748 | 79,698 | +6,991 | 0.00% | 298,681 |
| 2010-06-23 | 2010-06-21 | 3.719 | 72,707 | +8,390 | 0.00% | 270,401 |
| 2010-06-18 | 2010-06-15 | 3.733 | 64,317 | +5,592 | 0.00% | 240,118 |
| 2010-06-10 | 2010-06-08 | 3.719 | 58,725 | -41,946 | 0.00% | 218,401 |
| 2010-06-01 | 2010-05-28 | 3.419 | 100,671 | -6,991 | 0.01% | 344,161 |
| 2010-05-25 | 2010-05-20 | 3.447 | 107,662 | +19,575 | 0.01% | 371,141 |
| 2010-05-20 | 2010-05-18 | 3.942 | 88,087 | +12,584 | 0.01% | 347,258 |
| 2010-05-19 | 2010-05-17 | 3.914 | 75,503 | +165 | 0.00% | 295,484 |
| 2010-05-18 | 2010-05-14 | 4.057 | 75,338 | -2,791 | 0.00% | 305,638 |
| 2010-05-17 | 2010-05-13 | 4.014 | 78,129 | -16,742 | 0.00% | 313,601 |
| 2010-05-14 | 2010-05-12 | 3.828 | 94,871 | +6,976 | 0.01% | 363,122 |
| 2010-05-10 | 2010-05-06 | 3.742 | 87,895 | +6,976 | 0.01% | 328,861 |
| 2010-05-07 | 2010-05-05 | 3.928 | 80,919 | +48,830 | 0.00% | 317,840 |
| 2010-05-04 | 2010-04-30 | 4.043 | 32,089 | +6,976 | 0.00% | 129,722 |
| 2010-04-30 | 2010-04-28 | 4.129 | 25,113 | +6,976 | 0.00% | 103,681 |
| 2010-04-28 | 2010-04-26 | 4.172 | 18,137 | -6,976 | 0.00% | 75,660 |
| 2010-04-23 | 2010-04-21 | 4.272 | 25,113 | +6,976 | 0.00% | 107,281 |
| 2010-04-21 | 2010-04-19 | 4.243 | 18,137 | -55,806 | 0.00% | 76,960 |
| 2010-04-16 | 2010-04-14 | 4.258 | 73,943 | +13,951 | 0.00% | 314,819 |
| 2010-04-15 | 2010-04-13 | 4.387 | 59,992 | +34,879 | 0.00% | 263,161 |
| 2010-04-09 | 2010-04-07 | 4.559 | 25,113 | -2,790 | 0.00% | 114,481 |
| 2010-03-30 | 2010-03-26 | 3.899 | 27,903 | -83,709 | 0.00% | 108,800 |
| 2010-03-25 | 2010-03-23 | 3.613 | 111,612 | +48,830 | 0.01% | 403,198 |
| 2010-03-24 | 2010-03-22 | 3.799 | 62,782 | -6,976 | 0.00% | 238,500 |
| 2010-03-23 | 2010-03-19 | 3.512 | 69,758 | -2,790 | 0.00% | 245,001 |
| 2010-03-22 | 2010-03-18 | 3.383 | 72,548 | -27,903 | 0.00% | 245,440 |
| 2010-03-17 | 2010-03-15 | 3.354 | 100,451 | +13,951 | 0.01% | 336,959 |
| 2010-03-15 | 2010-03-11 | 3.311 | 86,500 | +6,976 | 0.01% | 286,441 |
| 2010-03-12 | 2010-03-10 | 3.254 | 79,524 | +6,976 | 0.00% | 258,780 |
| 2010-03-11 | 2010-03-09 | 3.412 | 72,548 | -6,976 | 0.00% | 247,520 |
| 2010-03-10 | 2010-03-08 | 3.440 | 79,524 | +13,952 | 0.00% | 273,601 |
| 2010-03-09 | 2010-03-05 | 3.397 | 65,572 | -20,928 | 0.00% | 222,779 |
| 2010-03-08 | 2010-03-04 | 3.283 | 86,500 | +13,952 | 0.01% | 283,961 |
| 2010-03-05 | 2010-03-03 | 3.412 | 72,548 | -13,952 | 0.00% | 247,520 |
| 2010-03-03 | 2010-03-01 | 3.211 | 86,500 | -27,903 | 0.01% | 277,761 |
| 2010-03-01 | 2010-02-25 | 3.154 | 114,403 | +34,879 | 0.01% | 360,801 |
| 2010-02-26 | 2010-02-24 | 3.225 | 79,524 | -9,766 | 0.00% | 256,500 |
| 2010-02-18 | 2010-02-12 | 3.139 | 89,290 | -6,976 | 0.01% | 280,320 |
| 2010-02-12 | 2010-02-10 | 3.010 | 96,266 | +6,976 | 0.01% | 289,801 |
| 2010-02-11 | 2010-02-09 | 2.939 | 89,290 | -20,927 | 0.01% | 262,400 |
| 2010-02-09 | 2010-02-05 | 2.996 | 110,217 | +13,951 | 0.01% | 330,219 |
| 2010-02-08 | 2010-02-04 | 3.254 | 96,266 | -13,951 | 0.01% | 313,261 |
| 2010-02-05 | 2010-02-03 | 3.182 | 110,217 | -20,928 | 0.01% | 350,759 |
| 2010-02-04 | 2010-02-02 | 3.125 | 131,145 | -34,878 | 0.01% | 409,841 |
| 2010-01-29 | 2010-01-27 | 2.838 | 166,023 | +6,975 | 0.01% | 471,239 |
| 2010-01-28 | 2010-01-26 | 2.996 | 159,048 | +34,879 | 0.01% | 476,521 |
| 2010-01-27 | 2010-01-25 | 3.154 | 124,169 | +6,976 | 0.01% | 391,601 |
| 2010-01-26 | 2010-01-22 | 3.268 | 117,193 | +20,927 | 0.01% | 383,040 |
| 2010-01-25 | 2010-01-21 | 3.340 | 96,266 | +20,928 | 0.01% | 321,541 |
| 2010-01-22 | 2010-01-20 | 3.397 | 75,338 | -20,928 | 0.00% | 255,959 |
| 2010-01-21 | 2010-01-19 | 3.311 | 96,266 | +34,879 | 0.01% | 318,781 |
| 2010-01-19 | 2010-01-15 | 3.541 | 61,387 | -6,976 | 0.00% | 217,361 |
| 2010-01-18 | 2010-01-14 | 3.541 | 68,363 | -6,975 | 0.00% | 242,061 |
| 2010-01-15 | 2010-01-13 | 3.354 | 75,338 | -32,089 | 0.00% | 252,719 |
| 2010-01-14 | 2010-01-12 | 3.297 | 107,427 | -4,185 | 0.01% | 354,200 |
| 2010-01-08 | 2010-01-06 | 2.853 | 111,612 | -13,952 | 0.01% | 318,399 |
| 2010-01-07 | 2010-01-05 | 2.752 | 125,564 | -6,976 | 0.01% | 345,600 |
| 2009-12-23 | 2009-12-21 | 2.394 | 132,540 | -6,976 | 0.01% | 317,301 |
| 2009-12-21 | 2009-12-17 | 2.566 | 139,516 | +20,928 | 0.01% | 358,001 |
| 2009-12-18 | 2009-12-16 | 2.695 | 118,588 | +6,976 | 0.01% | 319,599 |
| 2009-12-15 | 2009-12-11 | 2.838 | 111,612 | +13,951 | 0.01% | 316,799 |
| 2009-12-09 | 2009-12-07 | 2.924 | 97,661 | -13,951 | 0.01% | 285,600 |
| 2009-12-07 | 2009-12-03 | 2.824 | 111,612 | +2,790 | 0.01% | 315,199 |
| 2009-12-04 | 2009-12-02 | 2.881 | 108,822 | -6,976 | 0.01% | 313,560 |
| 2009-12-03 | 2009-12-01 | 2.867 | 115,798 | -20,927 | 0.01% | 332,000 |
| 2009-11-30 | 2009-11-26 | 2.781 | 136,725 | -25,113 | 0.01% | 380,239 |
| 2009-11-27 | 2009-11-25 | 2.523 | 161,838 | +13,952 | 0.01% | 408,320 |
| 2009-11-26 | 2009-11-24 | 2.566 | 147,886 | -4,186 | 0.01% | 379,479 |
| 2009-11-25 | 2009-11-23 | 2.580 | 152,072 | +4,186 | 0.01% | 392,400 |
| 2009-11-23 | 2009-11-19 | 2.638 | 147,886 | +20,927 | 0.01% | 390,079 |
| 2009-11-20 | 2009-11-18 | 2.666 | 126,959 | +4,185 | 0.01% | 338,520 |
| 2009-11-18 | 2009-11-16 | 2.695 | 122,774 | +13,952 | 0.01% | 330,881 |
| 2009-11-17 | 2009-11-13 | 2.867 | 108,822 | -4,186 | 0.01% | 312,000 |
| 2009-11-13 | 2009-11-11 | 2.752 | 113,008 | -16,741 | 0.01% | 311,041 |
| 2009-11-10 | 2009-11-06 | 2.967 | 129,749 | +19,532 | 0.01% | 385,019 |
| 2009-11-06 | 2009-11-04 | 3.025 | 110,217 | +9,766 | 0.01% | 333,379 |
| 2009-11-05 | 2009-11-03 | 2.953 | 100,451 | +13,951 | 0.01% | 296,639 |
| 2009-11-04 | 2009-11-02 | 3.182 | 86,500 | -13,951 | 0.01% | 275,281 |
| 2009-11-03 | 2009-10-30 | 3.053 | 100,451 | +12,556 | 0.01% | 306,719 |
| 2009-10-30 | 2009-10-28 | 2.967 | 87,895 | +13,952 | 0.01% | 260,821 |
| 2009-10-29 | 2009-10-27 | 2.924 | 73,943 | +20,927 | 0.00% | 216,239 |
| 2009-10-28 | 2009-10-23 | 2.695 | 53,016 | -170,209 | 0.00% | 142,880 |
| 2009-10-27 | 2009-10-22 | 2.523 | 223,225 | -13,951 | 0.01% | 563,200 |
| 2009-10-22 | 2009-10-20 | 2.609 | 237,176 | -53,016 | 0.02% | 618,799 |
| 2009-10-19 | 2009-10-15 | 2.351 | 290,192 | -6,976 | 0.02% | 682,239 |
| 2009-10-16 | 2009-10-14 | 2.351 | 297,168 | -13,952 | 0.02% | 698,640 |
| 2009-10-15 | 2009-10-13 | 2.365 | 311,120 | +22,323 | 0.02% | 735,901 |
| 2009-10-13 | 2009-10-09 | 2.408 | 288,797 | -2,790 | 0.02% | 695,520 |
| 2009-10-09 | 2009-10-07 | 2.408 | 291,587 | -69,758 | 0.02% | 702,239 |
| 2009-10-08 | 2009-10-06 | 2.394 | 361,345 | -6,976 | 0.03% | 865,059 |
| 2009-10-07 | 2009-10-05 | 2.251 | 368,321 | +26,508 | 0.03% | 828,960 |
| 2009-10-05 | 2009-09-30 | 2.337 | 341,813 | +2,790 | 0.02% | 798,700 |
| 2009-09-30 | 2009-09-28 | 2.351 | 339,023 | -11,161 | 0.02% | 797,041 |
| 2009-09-29 | 2009-09-25 | 2.423 | 350,184 | -20,927 | 0.02% | 848,380 |
| 2009-09-28 | 2009-09-24 | 2.365 | 371,111 | +94,870 | 0.03% | 877,799 |
| 2009-09-25 | 2009-09-23 | 2.451 | 276,241 | -34,879 | 0.02% | 677,161 |
| 2009-09-23 | 2009-09-21 | 2.566 | 311,120 | +40,460 | 0.02% | 798,341 |
| 2009-09-22 | 2009-09-18 | 2.566 | 270,660 | +29,298 | 0.02% | 694,520 |
| 2009-09-21 | 2009-09-17 | 2.595 | 241,362 | +132,540 | 0.02% | 626,260 |
| 2009-09-18 | 2009-09-16 | 2.695 | 108,822 | -80,919 | 0.01% | 293,280 |
| 2009-09-16 | 2009-09-14 | 2.408 | 189,741 | -55,806 | 0.01% | 456,960 |
| 2009-09-14 | 2009-09-10 | 2.251 | 245,547 | +18,137 | 0.02% | 552,639 |
| 2009-09-11 | 2009-09-09 | 2.322 | 227,410 | +111,612 | 0.02% | 528,119 |
| 2009-09-10 | 2009-09-08 | 2.308 | 115,798 | +13,952 | 0.01% | 267,260 |
| 2009-09-09 | 2009-09-07 | 2.394 | 101,846 | -62,782 | 0.01% | 243,819 |
| 2009-09-08 | 2009-09-04 | 1.935 | 164,628 | -13,952 | 0.01% | 318,599 |
| 2009-09-07 | 2009-09-03 | 2.021 | 178,580 | -83,709 | 0.01% | 360,960 |
| 2009-09-02 | 2009-08-31 | 1.462 | 262,289 | +55,806 | 0.02% | 383,520 |
| 2009-08-31 | 2009-08-27 | 1.606 | 206,483 | +62,782 | 0.01% | 331,520 |
| 2009-08-18 | 2009-08-14 | 1.577 | 143,701 | -13,952 | 0.01% | 226,600 |
| 2009-08-13 | 2009-08-11 | 1.620 | 157,653 | -20,927 | 0.01% | 255,381 |
| 2009-08-11 | 2009-08-07 | 1.333 | 178,580 | +55,806 | 0.01% | 238,080 |
| 2009-08-03 | 2009-07-30 | 1.735 | 122,774 | +20,928 | 0.01% | 212,961 |
| 2009-07-30 | 2009-07-28 | 1.806 | 101,846 | +69,757 | 0.01% | 183,959 |
| 2009-07-28 | 2009-07-24 | 1.778 | 32,089 | -69,757 | 0.00% | 57,041 |
| 2009-07-17 | 2009-07-15 | 1.606 | 101,846 | +13,951 | 0.01% | 163,519 |
| 2009-07-16 | 2009-07-14 | 1.649 | 87,895 | +69,758 | 0.01% | 144,900 |
| 2009-07-15 | 2009-07-13 | 1.649 | 18,137 | -174,394 | 0.00% | 29,900 |
| 2009-07-14 | 2009-07-10 | 1.534 | 192,531 | +90,685 | 0.01% | 295,319 |
| 2009-07-13 | 2009-07-09 | 1.276 | 101,846 | +69,757 | 0.01% | 129,940 |
| 2009-07-10 | 2009-07-08 | 1.391 | 32,089 | -157,652 | 0.00% | 44,621 |
| 2009-07-09 | 2009-07-07 | 1.262 | 189,741 | -72,548 | 0.01% | 239,360 |
| 2009-06-25 | 2009-06-23 | 0.932 | 262,289 | +13,951 | 0.02% | 244,400 |
| 2009-06-22 | 2009-06-18 | 1.003 | 248,338 | +69,758 | 0.02% | 249,200 |
| 2009-06-19 | 2009-06-17 | 1.046 | 178,580 | -69,758 | 0.01% | 186,880 |
| 2009-06-17 | 2009-06-15 | 0.989 | 248,338 | -13,951 | 0.02% | 245,640 |
| 2009-06-10 | 2009-06-08 | 0.917 | 262,289 | +13,951 | 0.02% | 240,640 |
| 2009-06-08 | 2009-06-04 | 0.946 | 248,338 | +195,322 | 0.02% | 234,960 |
| 2009-06-01 | 2009-05-27 | 0.760 | 53,016 | +48,831 | 0.00% | 40,280 |
| 2008-05-26 | 2008-05-22 | 1.046 | 4,185 | -20,928 | 0.00% | 4,380 |
| 2008-04-01 | 2008-03-28 | 0.917 | 25,113 | -69,758 | 0.00% | 23,040 |
| 2008-03-31 | 2008-03-27 | 0.889 | 94,871 | +69,758 | 0.01% | 84,320 |
| 2008-03-25 | 2008-03-19 | 0.917 | 25,113 | +6,976 | 0.00% | 23,040 |
| 2008-03-14 | 2008-03-12 | 1.233 | 18,137 | -69,758 | 0.00% | 22,360 |
| 2008-03-13 | 2008-03-11 | 1.175 | 87,895 | +69,758 | 0.01% | 103,320 |
| 2008-03-12 | 2008-03-10 | 1.233 | 18,137 | -104,637 | 0.00% | 22,360 |
| 2008-03-11 | 2008-03-07 | 1.305 | 122,774 | -34,879 | 0.01% | 160,160 |
| 2008-03-07 | 2008-03-05 | 1.362 | 157,653 | +69,758 | 0.01% | 214,701 |
| 2008-02-29 | 2008-02-27 | 1.376 | 87,895 | +83,710 | 0.01% | 120,960 |
| 2008-02-27 | 2008-02-25 | 1.520 | 4,185 | -86,500 | 0.00% | 6,359 |
| 2008-02-22 | 2008-02-20 | 1.362 | 90,685 | +16,742 | 0.01% | 123,500 |
| 2008-02-21 | 2008-02-19 | 1.434 | 73,943 | +69,758 | 0.01% | 106,000 |
| 2008-01-23 | 2008-01-21 | 1.606 | 4,185 | -13,952 | 0.00% | 6,719 |
| 2007-11-28 | 2007-11-26 | 3.154 | 18,137 | -6,976 | 0.00% | 57,200 |
| 2007-11-14 | 2007-11-12 | 3.440 | 25,113 | +6,976 | 0.00% | 86,401 |
| 2007-10-25 | 2007-10-23 | 4.516 | 18,137 | +13,952 | 0.00% | 81,900 |
| 2007-10-24 | 2007-10-22 | 4.401 | 4,185 | -23,718 | 0.00% | 18,418 |
| 2007-10-10 | 2007-10-08 | 4.602 | 27,903 | +13,951 | 0.00% | 128,400 |
| 2007-08-02 | 2007-07-31 | 4.888 | 13,952 | +2,791 | 0.00% | 68,202 |
| 2007-07-18 | 2007-07-16 | 6.021 | 11,161 | +6,976 | 0.00% | 67,199 |
| 2007-06-26 | 2007-06-22 | 4,185 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy