History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-10-13 | 2025-10-09 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-10-10 | 2025-10-08 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-10-06 | 2025-10-02 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-10-03 | 2025-09-30 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-10-02 | 2025-09-29 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-09-30 | 2025-09-26 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-26 | 2025-09-24 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-09-25 | 2025-09-23 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-09-24 | 2025-09-22 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-23 | 2025-09-19 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-22 | 2025-09-18 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-19 | 2025-09-17 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-18 | 2025-09-16 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-17 | 2025-09-15 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-15 | 2025-09-11 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-09-12 | 2025-09-10 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-09-11 | 2025-09-09 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-09-10 | 2025-09-08 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-09-09 | 2025-09-05 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-09-08 | 2025-09-04 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-05 | 2025-09-03 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-09-04 | 2025-09-02 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-09-03 | 2025-09-01 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-09-02 | 2025-08-29 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-09-01 | 2025-08-28 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-08-29 | 2025-08-27 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-08-27 | 2025-08-25 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-08-25 | 2025-08-21 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-08-22 | 2025-08-20 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-08-20 | 2025-08-18 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-08-19 | 2025-08-15 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-08-18 | 2025-08-14 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-08-15 | 2025-08-13 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-08-14 | 2025-08-12 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-13 | 2025-08-11 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-12 | 2025-08-08 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-08-08 | 2025-08-06 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-07 | 2025-08-05 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-05 | 2025-08-01 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-08-01 | 2025-07-30 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-07-31 | 2025-07-29 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-07-30 | 2025-07-28 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-07-29 | 2025-07-25 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-07-28 | 2025-07-24 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-25 | 2025-07-23 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-07-24 | 2025-07-22 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-23 | 2025-07-21 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-22 | 2025-07-18 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-07-21 | 2025-07-17 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-16 | 2025-07-14 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-15 | 2025-07-11 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-11 | 2025-07-09 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-07-10 | 2025-07-08 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-09 | 2025-07-07 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-08 | 2025-07-04 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-06-30 | 2025-06-26 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-06-27 | 2025-06-25 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-06-26 | 2025-06-24 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-06-25 | 2025-06-23 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-06-24 | 2025-06-20 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-06-23 | 2025-06-19 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-06-20 | 2025-06-18 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-06-19 | 2025-06-17 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-06-18 | 2025-06-16 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-16 | 2025-06-12 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-09 | 2025-06-05 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-06-05 | 2025-06-03 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-04 | 2025-06-02 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-06-03 | 2025-05-30 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-06-02 | 2025-05-29 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-05-30 | 2025-05-28 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-05-28 | 2025-05-26 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-05-27 | 2025-05-23 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-05-26 | 2025-05-22 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-05-23 | 2025-05-21 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2025-05-21 | 2025-05-19 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2025-05-19 | 2025-05-15 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2025-05-16 | 2025-05-14 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2025-05-15 | 2025-05-13 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-05-08 | 2025-05-06 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-05-07 | 2025-05-02 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-04-30 | 2025-04-28 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-04-29 | 2025-04-25 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2025-04-28 | 2025-04-24 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2025-04-25 | 2025-04-23 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2025-04-23 | 2025-04-17 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-04-22 | 2025-04-16 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-04-14 | 2025-04-10 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-04-11 | 2025-04-09 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-04-10 | 2025-04-08 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-04-09 | 2025-04-07 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-04-07 | 2025-04-02 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-04-03 | 2025-04-01 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-04-02 | 2025-03-31 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-04-01 | 2025-03-28 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-03-27 | 2025-03-25 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-03-25 | 2025-03-21 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-03-24 | 2025-03-20 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-03-20 | 2025-03-18 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-03-19 | 2025-03-17 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-03-18 | 2025-03-14 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-03-17 | 2025-03-13 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-03-14 | 2025-03-12 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-03-12 | 2025-03-10 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-03-11 | 2025-03-07 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-03-10 | 2025-03-06 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-03-06 | 2025-03-04 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-03-05 | 2025-03-03 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-03-04 | 2025-02-28 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-03 | 2025-02-27 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-28 | 2025-02-26 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-02-26 | 2025-02-24 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-02-25 | 2025-02-21 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-02-24 | 2025-02-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-21 | 2025-02-19 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2025-02-20 | 2025-02-18 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-02-19 | 2025-02-17 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-02-18 | 2025-02-14 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-02-14 | 2025-02-12 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-02-13 | 2025-02-11 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-02-12 | 2025-02-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-11 | 2025-02-07 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-02-10 | 2025-02-06 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-02-07 | 2025-02-05 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-02-05 | 2025-02-03 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-01-24 | 2025-01-22 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-01-23 | 2025-01-21 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-01-21 | 2025-01-17 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-01-13 | 2025-01-09 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-01-09 | 2025-01-07 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-01-08 | 2025-01-06 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2025-01-07 | 2025-01-03 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-01-06 | 2025-01-02 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-12-27 | 2024-12-20 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-12-23 | 2024-12-19 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-12-19 | 2024-12-17 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-12-18 | 2024-12-16 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-12-17 | 2024-12-13 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-12-13 | 2024-12-11 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-12-12 | 2024-12-10 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-12-11 | 2024-12-09 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-12-10 | 2024-12-06 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-12-09 | 2024-12-05 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-12-05 | 2024-12-03 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-12-03 | 2024-11-29 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-12-02 | 2024-11-28 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-11-29 | 2024-11-27 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-11-28 | 2024-11-26 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-11-27 | 2024-11-25 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-11-26 | 2024-11-22 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-11-25 | 2024-11-21 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-11-22 | 2024-11-20 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-11-21 | 2024-11-19 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-20 | 2024-11-18 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-11-19 | 2024-11-15 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-11-18 | 2024-11-14 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-15 | 2024-11-13 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-11-14 | 2024-11-12 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-11-13 | 2024-11-11 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-11-11 | 2024-11-07 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-11-08 | 2024-11-06 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-11-07 | 2024-11-05 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-06 | 2024-11-04 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-11-05 | 2024-11-01 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-10-31 | 2024-10-29 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-10-30 | 2024-10-28 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-10-29 | 2024-10-25 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-10-28 | 2024-10-24 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-10-25 | 2024-10-23 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-10-24 | 2024-10-22 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-10-23 | 2024-10-21 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-10-22 | 2024-10-18 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-10-21 | 2024-10-17 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-10-18 | 2024-10-16 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-10-17 | 2024-10-15 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-10-16 | 2024-10-14 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-10-15 | 2024-10-10 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-10-14 | 2024-10-09 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-10-10 | 2024-10-08 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-10-09 | 2024-10-07 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-10-07 | 2024-10-03 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-10-04 | 2024-10-02 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-10-03 | 2024-09-30 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-09-30 | 2024-09-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-09-27 | 2024-09-25 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-09-24 | 2024-09-20 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-09-23 | 2024-09-19 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-09-20 | 2024-09-17 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-09-17 | 2024-09-13 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-09-13 | 2024-09-11 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-09-12 | 2024-09-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-09-11 | 2024-09-09 | 0.104 | 35,000 | -100,000 | 0.00% | 3,640 |
| 2024-09-10 | 2024-09-05 | 0.107 | 135,000 | -100,000 | 0.00% | 14,445 |
| 2024-08-29 | 2024-08-27 | 0.112 | 235,000 | -100,000 | 0.01% | 26,320 |
| 2024-08-28 | 2024-08-26 | 0.114 | 335,000 | -100,000 | 0.01% | 38,190 |
| 2024-08-26 | 2024-08-22 | 0.109 | 435,000 | -100,000 | 0.01% | 47,415 |
| 2023-03-06 | 2023-03-02 | 0.233 | 535,000 | -20,000 | 0.01% | 124,655 |
| 2022-03-21 | 2022-03-17 | 0.305 | 555,000 | -368,000 | 0.01% | 169,275 |
| 2022-03-15 | 2022-03-11 | 0.330 | 923,000 | +112,000 | 0.02% | 304,590 |
| 2022-03-14 | 2022-03-10 | 0.335 | 811,000 | +48,000 | 0.02% | 271,685 |
| 2022-03-03 | 2022-03-01 | 0.360 | 763,000 | +18,000 | 0.02% | 274,680 |
| 2022-03-02 | 2022-02-28 | 0.375 | 745,000 | +190,000 | 0.02% | 279,375 |
| 2021-12-30 | 2021-12-28 | 0.300 | 555,000 | +8,000 | 0.01% | 166,500 |
| 2021-07-06 | 2021-07-02 | 0.700 | 547,000 | +500,000 | 0.01% | 382,900 |
| 2021-06-25 | 2021-06-23 | 0.740 | 47,000 | -400,000 | 0.00% | 34,780 |
| 2021-06-21 | 2021-06-17 | 0.720 | 447,000 | +400,000 | 0.01% | 321,840 |
| 2021-06-16 | 2021-06-11 | 0.790 | 47,000 | -500,000 | 0.00% | 37,130 |
| 2021-06-11 | 2021-06-09 | 0.800 | 547,000 | +20,000 | 0.01% | 437,600 |
| 2021-05-28 | 2021-05-26 | 0.690 | 527,000 | +150,000 | 0.01% | 363,630 |
| 2021-04-29 | 2021-04-27 | 0.700 | 377,000 | -116,000 | 0.01% | 263,900 |
| 2021-04-28 | 2021-04-26 | 0.710 | 493,000 | +100,000 | 0.01% | 350,030 |
| 2021-04-27 | 2021-04-23 | 0.690 | 393,000 | +100,000 | 0.01% | 271,170 |
| 2021-04-23 | 2021-04-21 | 0.700 | 293,000 | +150,000 | 0.01% | 205,100 |
| 2021-04-15 | 2021-04-13 | 0.690 | 143,000 | +116,000 | 0.00% | 98,670 |
| 2021-04-09 | 2021-04-07 | 0.680 | 27,000 | -150,000 | 0.00% | 18,360 |
| 2021-04-01 | 2021-03-30 | 0.630 | 177,000 | -300,000 | 0.00% | 111,510 |
| 2021-03-10 | 2021-03-08 | 0.540 | 477,000 | +100,000 | 0.01% | 257,580 |
| 2021-03-09 | 2021-03-05 | 0.600 | 377,000 | -98,000 | 0.01% | 226,200 |
| 2021-03-08 | 2021-03-04 | 0.610 | 475,000 | +50,000 | 0.01% | 289,750 |
| 2021-03-04 | 2021-03-02 | 0.670 | 425,000 | +98,000 | 0.01% | 284,750 |
| 2021-02-26 | 2021-02-24 | 0.580 | 327,000 | +100,000 | 0.01% | 189,660 |
| 2021-02-25 | 2021-02-23 | 0.530 | 227,000 | +100,000 | 0.01% | 120,310 |
| 2021-02-24 | 2021-02-22 | 0.620 | 127,000 | +100,000 | 0.00% | 78,740 |
| 2021-02-23 | 2021-02-19 | 0.640 | 27,000 | -106,000 | 0.00% | 17,280 |
| 2021-02-19 | 2021-02-17 | 0.930 | 133,000 | -138,000 | 0.00% | 123,690 |
| 2021-02-17 | 2021-02-11 | 0.760 | 271,000 | +38,000 | 0.01% | 205,960 |
| 2021-02-16 | 2021-02-09 | 0.700 | 233,000 | -4,000 | 0.01% | 163,100 |
| 2021-02-08 | 2021-02-04 | 0.510 | 237,000 | -216,000 | 0.01% | 120,870 |
| 2021-02-05 | 2021-02-03 | 0.490 | 453,000 | +10,000 | 0.01% | 221,970 |
| 2021-01-15 | 2021-01-13 | 0.385 | 443,000 | +100,000 | 0.01% | 170,555 |
| 2021-01-07 | 2021-01-05 | 0.340 | 343,000 | -50,000 | 0.01% | 116,620 |
| 2021-01-04 | 2020-12-29 | 0.315 | 393,000 | +50,000 | 0.01% | 123,795 |
| 2020-11-30 | 2020-11-26 | 0.240 | 343,000 | -214,000 | 0.01% | 82,320 |
| 2020-08-25 | 2020-08-21 | 0.285 | 557,000 | +100,000 | 0.01% | 158,745 |
| 2020-06-11 | 2020-06-09 | 0.242 | 457,000 | +122,000 | 0.01% | 110,594 |
| 2020-06-10 | 2020-06-08 | 0.300 | 335,000 | +74,000 | 0.01% | 100,500 |
| 2020-06-09 | 2020-06-05 | 0.198 | 261,000 | +234,000 | 0.01% | 51,678 |
| 2020-05-22 | 2020-05-20 | 0.144 | 27,000 | -74,000 | 0.00% | 3,888 |
| 2020-05-21 | 2020-05-19 | 0.149 | 101,000 | +74,000 | 0.00% | 15,049 |
| 2019-10-25 | 2019-10-23 | 0.199 | 27,000 | -80,000 | 0.00% | 5,373 |
| 2019-10-24 | 2019-10-22 | 0.194 | 107,000 | +80,000 | 0.00% | 20,758 |
| 2019-09-19 | 2019-09-17 | 0.250 | 27,000 | -8,000 | 0.00% | 6,750 |
| 2019-09-18 | 2019-09-16 | 0.260 | 35,000 | +8,000 | 0.00% | 9,100 |
| 2018-12-17 | 2018-12-13 | 0.310 | 27,000 | -102,000 | 0.00% | 8,370 |
| 2018-12-14 | 2018-12-12 | 0.350 | 129,000 | +102,000 | 0.00% | 45,150 |
| 2018-05-09 | 2018-05-07 | 0.480 | 27,000 | +6,000 | 0.00% | 12,960 |
| 2018-05-04 | 2018-05-02 | 0.420 | 21,000 | -740,000 | 0.00% | 8,820 |
| 2017-06-01 | 2017-05-29 | 0.280 | 761,000 | -50,000 | 0.02% | 213,080 |
| 2017-05-29 | 2017-05-25 | 0.285 | 811,000 | -164,000 | 0.02% | 231,135 |
| 2017-05-26 | 2017-05-24 | 0.295 | 975,000 | +214,000 | 0.03% | 287,625 |
| 2017-03-22 | 2017-03-20 | 0.290 | 761,000 | -38,000 | 0.02% | 220,690 |
| 2017-03-21 | 2017-03-17 | 0.290 | 799,000 | -142,000 | 0.02% | 231,710 |
| 2017-03-07 | 2017-03-03 | 0.305 | 941,000 | +180,000 | 0.03% | 287,005 |
| 2016-12-02 | 2016-11-30 | 0.330 | 761,000 | +740,000 | 0.02% | 251,130 |
| 2016-02-25 | 2016-02-23 | 0.405 | 21,000 | +21,000 | 0.00% | 8,505 |
| 2015-10-05 | 2015-09-30 | 0.739 | 0 | -17,613 | ||
| 2015-05-28 | 2015-05-26 | 1.133 | 17,613 | -399,226 | 0.00% | 19,950 |
| 2015-05-22 | 2015-05-20 | 1.145 | 416,839 | +117,420 | 0.02% | 477,120 |
| 2015-05-20 | 2015-05-18 | 1.109 | 299,419 | -41,936 | 0.01% | 332,010 |
| 2015-05-07 | 2015-05-05 | 1.002 | 341,355 | -25,161 | 0.01% | 341,880 |
| 2015-05-05 | 2015-04-30 | 0.978 | 366,516 | -343,871 | 0.01% | 358,340 |
| 2015-04-23 | 2015-04-21 | 0.906 | 710,387 | -5,032 | 0.03% | 643,720 |
| 2015-04-13 | 2015-04-09 | 0.930 | 715,419 | +194,580 | 0.03% | 665,340 |
| 2015-04-10 | 2015-04-08 | 0.918 | 520,839 | +139,226 | 0.02% | 478,170 |
| 2015-04-09 | 2015-04-02 | 0.835 | 381,613 | +364,000 | 0.01% | 318,500 |
| 2015-03-24 | 2015-03-20 | 0.727 | 17,613 | -109,032 | 0.00% | 12,810 |
| 2015-03-10 | 2015-03-06 | 0.692 | 126,645 | -41,936 | 0.00% | 87,580 |
| 2015-03-05 | 2015-03-03 | 0.656 | 168,581 | +41,936 | 0.01% | 110,550 |
| 2015-01-02 | 2014-12-29 | 0.775 | 126,645 | +109,032 | 0.00% | 98,150 |
| 2014-12-18 | 2014-12-16 | 0.787 | 17,613 | -3,355 | 0.00% | 13,860 |
| 2014-12-09 | 2014-12-05 | 0.823 | 20,968 | -16,774 | 0.00% | 17,250 |
| 2014-11-07 | 2014-11-05 | 0.966 | 37,742 | -41,935 | 0.00% | 36,450 |
| 2014-10-13 | 2014-10-09 | 0.966 | 79,677 | +41,935 | 0.00% | 76,950 |
| 2014-09-22 | 2014-09-18 | 1.073 | 37,742 | -75,484 | 0.00% | 40,500 |
| 2014-09-05 | 2014-09-03 | 0.918 | 113,226 | +75,484 | 0.00% | 103,950 |
| 2014-08-22 | 2014-08-20 | 0.954 | 37,742 | +3,355 | 0.00% | 36,000 |
| 2014-07-31 | 2014-07-29 | 0.823 | 34,387 | -83,871 | 0.00% | 28,290 |
| 2014-07-29 | 2014-07-25 | 0.823 | 118,258 | -33,548 | 0.00% | 97,290 |
| 2014-07-28 | 2014-07-24 | 0.823 | 151,806 | +83,871 | 0.01% | 124,890 |
| 2014-07-25 | 2014-07-23 | 0.835 | 67,935 | +33,548 | 0.00% | 56,700 |
| 2014-07-18 | 2014-07-16 | 0.823 | 34,387 | -68,774 | 0.00% | 28,290 |
| 2014-07-02 | 2014-06-27 | 0.847 | 103,161 | -41,936 | 0.00% | 87,330 |
| 2014-06-25 | 2014-06-23 | 0.811 | 145,097 | +41,936 | 0.01% | 117,640 |
| 2014-06-24 | 2014-06-20 | 0.811 | 103,161 | -30,194 | 0.00% | 83,640 |
| 2014-06-19 | 2014-06-17 | 0.942 | 133,355 | -31,871 | 0.00% | 125,610 |
| 2014-06-16 | 2014-06-12 | 0.990 | 165,226 | +30,194 | 0.01% | 163,510 |
| 2014-06-12 | 2014-06-10 | 1.025 | 135,032 | -26,839 | 0.00% | 138,460 |
| 2014-06-06 | 2014-06-04 | 1.025 | 161,871 | -35,226 | 0.01% | 165,980 |
| 2014-06-05 | 2014-06-03 | 0.954 | 197,097 | -33,548 | 0.01% | 188,000 |
| 2014-06-03 | 2014-05-29 | 0.954 | 230,645 | +18,451 | 0.01% | 220,000 |
| 2014-05-30 | 2014-05-28 | 0.990 | 212,194 | -11,741 | 0.01% | 209,990 |
| 2014-05-28 | 2014-05-26 | 0.918 | 223,935 | +13,419 | 0.01% | 205,590 |
| 2014-05-27 | 2014-05-23 | 0.930 | 210,516 | +36,903 | 0.01% | 195,780 |
| 2014-05-23 | 2014-05-21 | 1.002 | 173,613 | +3,355 | 0.01% | 173,880 |
| 2014-05-22 | 2014-05-20 | 1.002 | 170,258 | -90,581 | 0.01% | 170,520 |
| 2014-05-21 | 2014-05-19 | 0.966 | 260,839 | +60,387 | 0.01% | 251,910 |
| 2014-05-14 | 2014-05-12 | 0.811 | 200,452 | +38,581 | 0.01% | 162,520 |
| 2014-04-15 | 2014-04-11 | 0.882 | 161,871 | -5,032 | 0.01% | 142,820 |
| 2014-04-11 | 2014-04-09 | 0.930 | 166,903 | +5,032 | 0.01% | 155,220 |
| 2014-03-25 | 2014-03-21 | 1.145 | 161,871 | +58,710 | 0.01% | 185,280 |
| 2014-02-27 | 2014-02-25 | 1.443 | 103,161 | +68,774 | 0.00% | 148,830 |
| 2014-02-14 | 2014-02-12 | 1.419 | 34,387 | -100,645 | 0.00% | 48,790 |
| 2014-02-12 | 2014-02-10 | 1.657 | 135,032 | -8,387 | 0.00% | 223,790 |
| 2014-02-06 | 2014-02-04 | 1.741 | 143,419 | +1,677 | 0.01% | 249,659 |
| 2014-01-28 | 2014-01-24 | 1.705 | 141,742 | -20,129 | 0.01% | 241,670 |
| 2014-01-24 | 2014-01-22 | 1.860 | 161,871 | -1,675,742 | 0.01% | 301,080 |
| 2014-01-22 | 2014-01-20 | 1.872 | 1,837,613 | -452,903 | 0.07% | 3,439,870 |
| 2014-01-21 | 2014-01-17 | 1.896 | 2,290,516 | +18,451 | 0.08% | 4,342,290 |
| 2014-01-20 | 2014-01-16 | 1.908 | 2,272,065 | -41,935 | 0.08% | 4,334,401 |
| 2014-01-17 | 2014-01-15 | 1.848 | 2,314,000 | +2,138,710 | 0.08% | 4,276,450 |
| 2014-01-15 | 2014-01-13 | 1.610 | 175,290 | -15,097 | 0.01% | 282,149 |
| 2014-01-13 | 2014-01-09 | 1.681 | 190,387 | +46,968 | 0.01% | 320,070 |
| 2014-01-08 | 2014-01-06 | 1.622 | 143,419 | +13,419 | 0.01% | 232,559 |
| 2014-01-07 | 2014-01-03 | 1.419 | 130,000 | +46,968 | 0.00% | 184,450 |
| 2014-01-06 | 2014-01-02 | 1.407 | 83,032 | +35,226 | 0.00% | 116,820 |
| 2014-01-03 | 2013-12-31 | 1.252 | 47,806 | -7,075,355 | 0.00% | 59,849 |
| 2014-01-02 | 2013-12-27 | 1.168 | 7,123,161 | +7,105,548 | 0.26% | 8,323,140 |
| 2013-11-28 | 2013-11-26 | 0.978 | 17,613 | -65,419 | 0.00% | 17,220 |
| 2013-10-23 | 2013-10-21 | 0.763 | 83,032 | -58,710 | 0.00% | 63,360 |
| 2013-08-06 | 2013-08-02 | 0.835 | 141,742 | -16,774 | 0.01% | 118,300 |
| 2013-07-29 | 2013-07-25 | 0.763 | 158,516 | +16,774 | 0.01% | 120,960 |
| 2013-06-25 | 2013-06-21 | 0.668 | 141,742 | +58,710 | 0.01% | 94,640 |
| 2013-05-29 | 2013-05-27 | 0.739 | 83,032 | +17,613 | 0.00% | 61,380 |
| 2013-05-23 | 2013-05-21 | 0.763 | 65,419 | +65,419 | 0.00% | 49,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy