History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 174,719,360 | +0 | 3.86% | 15,025,865 |
| 2025-10-13 | 2025-10-09 | 0.091 | 174,719,360 | +0 | 3.86% | 15,899,462 |
| 2025-10-10 | 2025-10-08 | 0.090 | 174,719,360 | +408,000 | 3.86% | 15,724,742 |
| 2025-10-09 | 2025-10-06 | 0.090 | 174,311,360 | +328,000 | 3.85% | 15,688,022 |
| 2025-10-08 | 2025-10-03 | 0.092 | 173,983,360 | -84,000 | 3.84% | 16,006,469 |
| 2025-10-06 | 2025-10-02 | 0.093 | 174,067,360 | -106,000 | 3.85% | 16,188,264 |
| 2025-10-03 | 2025-09-30 | 0.092 | 174,173,360 | +2,000 | 3.85% | 16,023,949 |
| 2025-10-02 | 2025-09-29 | 0.092 | 174,171,360 | -90,000 | 3.85% | 16,023,765 |
| 2025-09-30 | 2025-09-26 | 0.090 | 174,261,360 | -96,000 | 3.85% | 15,683,522 |
| 2025-09-29 | 2025-09-25 | 0.091 | 174,357,360 | +166,000 | 3.85% | 15,866,520 |
| 2025-09-26 | 2025-09-24 | 0.092 | 174,191,360 | -176,000 | 3.85% | 16,025,605 |
| 2025-09-25 | 2025-09-23 | 0.093 | 174,367,360 | -200,000 | 3.85% | 16,216,164 |
| 2025-09-23 | 2025-09-19 | 0.091 | 174,567,360 | +28,000 | 3.86% | 15,885,630 |
| 2025-09-22 | 2025-09-18 | 0.091 | 174,539,360 | +78,000 | 3.86% | 15,883,082 |
| 2025-09-19 | 2025-09-17 | 0.091 | 174,461,360 | -970,000 | 3.85% | 15,875,984 |
| 2025-09-17 | 2025-09-15 | 0.090 | 175,431,360 | +140,000 | 3.88% | 15,788,822 |
| 2025-09-16 | 2025-09-12 | 0.091 | 175,291,360 | -10,000 | 3.87% | 15,951,514 |
| 2025-09-15 | 2025-09-11 | 0.092 | 175,301,360 | -10,000 | 3.87% | 16,127,725 |
| 2025-09-12 | 2025-09-10 | 0.092 | 175,311,360 | +20,000 | 3.87% | 16,128,645 |
| 2025-09-11 | 2025-09-09 | 0.093 | 175,291,360 | -383,000 | 3.87% | 16,302,096 |
| 2025-09-10 | 2025-09-08 | 0.094 | 175,674,360 | +238,000 | 3.88% | 16,513,390 |
| 2025-09-09 | 2025-09-05 | 0.093 | 175,436,360 | -746,500 | 3.88% | 16,315,581 |
| 2025-09-08 | 2025-09-04 | 0.091 | 176,182,860 | +120,000 | 3.89% | 16,032,640 |
| 2025-09-05 | 2025-09-03 | 0.094 | 176,062,860 | -62,000 | 3.89% | 16,549,909 |
| 2025-09-04 | 2025-09-02 | 0.094 | 176,124,860 | +188,000 | 3.89% | 16,555,737 |
| 2025-09-03 | 2025-09-01 | 0.091 | 175,936,860 | +1,092,500 | 3.89% | 16,010,254 |
| 2025-09-02 | 2025-08-29 | 0.093 | 174,844,360 | -900,000 | 3.86% | 16,260,525 |
| 2025-09-01 | 2025-08-28 | 0.094 | 175,744,360 | -357,000 | 3.88% | 16,519,970 |
| 2025-08-29 | 2025-08-27 | 0.096 | 176,101,360 | -20,000 | 3.89% | 16,905,731 |
| 2025-08-28 | 2025-08-26 | 0.095 | 176,121,360 | +18,000 | 3.89% | 16,731,529 |
| 2025-08-27 | 2025-08-25 | 0.096 | 176,103,360 | -822,000 | 3.89% | 16,905,923 |
| 2025-08-26 | 2025-08-22 | 0.094 | 176,925,360 | +1,074,000 | 3.91% | 16,630,984 |
| 2025-08-25 | 2025-08-21 | 0.093 | 175,851,360 | +526,000 | 3.89% | 16,354,176 |
| 2025-08-22 | 2025-08-20 | 0.096 | 175,325,360 | -248,000 | 3.87% | 16,831,235 |
| 2025-08-21 | 2025-08-19 | 0.095 | 175,573,360 | +606,000 | 3.88% | 16,679,469 |
| 2025-08-20 | 2025-08-18 | 0.095 | 174,967,360 | +1,058,000 | 3.87% | 16,621,899 |
| 2025-08-19 | 2025-08-15 | 0.094 | 173,909,360 | -1,204,000 | 3.84% | 16,347,480 |
| 2025-08-18 | 2025-08-14 | 0.095 | 175,113,360 | +670,000 | 3.87% | 16,635,769 |
| 2025-08-15 | 2025-08-13 | 0.093 | 174,443,360 | +1,188,000 | 3.85% | 16,223,232 |
| 2025-08-14 | 2025-08-12 | 0.089 | 173,255,360 | +346,000 | 3.83% | 15,419,727 |
| 2025-08-13 | 2025-08-11 | 0.089 | 172,909,360 | +524,000 | 3.82% | 15,388,933 |
| 2025-08-12 | 2025-08-08 | 0.088 | 172,385,360 | -300,000 | 3.81% | 15,169,912 |
| 2025-08-11 | 2025-08-07 | 0.087 | 172,685,360 | -110,000 | 3.82% | 15,023,626 |
| 2025-08-07 | 2025-08-05 | 0.088 | 172,795,360 | +12,000 | 3.82% | 15,205,992 |
| 2025-08-06 | 2025-08-04 | 0.089 | 172,783,360 | +598,000 | 3.82% | 15,377,719 |
| 2025-08-05 | 2025-08-01 | 0.090 | 172,185,360 | -346,000 | 3.80% | 15,496,682 |
| 2025-08-04 | 2025-07-31 | 0.091 | 172,531,360 | +57,000 | 3.81% | 15,700,354 |
| 2025-08-01 | 2025-07-30 | 0.091 | 172,474,360 | -508,000 | 3.81% | 15,695,167 |
| 2025-07-31 | 2025-07-29 | 0.091 | 172,982,360 | -57,000 | 3.82% | 15,741,395 |
| 2025-07-30 | 2025-07-28 | 0.091 | 173,039,360 | +144,000 | 3.82% | 15,746,582 |
| 2025-07-29 | 2025-07-25 | 0.091 | 172,895,360 | +26,000 | 3.82% | 15,733,478 |
| 2025-07-28 | 2025-07-24 | 0.089 | 172,869,360 | +176,000 | 3.82% | 15,385,373 |
| 2025-07-25 | 2025-07-23 | 0.088 | 172,693,360 | +144,000 | 3.82% | 15,197,016 |
| 2025-07-24 | 2025-07-22 | 0.089 | 172,549,360 | -322,000 | 3.81% | 15,356,893 |
| 2025-07-23 | 2025-07-21 | 0.089 | 172,871,360 | +976,000 | 3.82% | 15,385,551 |
| 2025-07-22 | 2025-07-18 | 0.090 | 171,895,360 | -104,000 | 3.80% | 15,470,582 |
| 2025-07-21 | 2025-07-17 | 0.090 | 171,999,360 | -68,000 | 3.80% | 15,479,942 |
| 2025-07-17 | 2025-07-15 | 0.089 | 172,067,360 | +22,000 | 3.80% | 15,313,995 |
| 2025-07-16 | 2025-07-14 | 0.089 | 172,045,360 | +168,000 | 3.80% | 15,312,037 |
| 2025-07-15 | 2025-07-11 | 0.088 | 171,877,360 | +116,000 | 3.80% | 15,125,208 |
| 2025-07-14 | 2025-07-10 | 0.089 | 171,761,360 | -4,000 | 3.79% | 15,286,761 |
| 2025-07-11 | 2025-07-09 | 0.088 | 171,765,360 | +200,000 | 3.79% | 15,115,352 |
| 2025-07-10 | 2025-07-08 | 0.089 | 171,565,360 | +116,000 | 3.79% | 15,269,317 |
| 2025-07-09 | 2025-07-07 | 0.089 | 171,449,360 | +600 | 3.79% | 15,258,993 |
| 2025-07-07 | 2025-07-03 | 0.090 | 171,448,760 | +108,000 | 3.79% | 15,430,388 |
| 2025-07-04 | 2025-07-02 | 0.090 | 171,340,760 | -10,000 | 3.79% | 15,420,668 |
| 2025-07-03 | 2025-06-30 | 0.090 | 171,350,760 | -32,000 | 3.79% | 15,421,568 |
| 2025-07-02 | 2025-06-27 | 0.090 | 171,382,760 | -98,000 | 3.79% | 15,424,448 |
| 2025-06-30 | 2025-06-26 | 0.091 | 171,480,760 | -346,000 | 3.79% | 15,604,749 |
| 2025-06-27 | 2025-06-25 | 0.092 | 171,826,760 | +229,000 | 3.80% | 15,808,062 |
| 2025-06-26 | 2025-06-24 | 0.093 | 171,597,760 | -92,000 | 3.79% | 15,958,592 |
| 2025-06-25 | 2025-06-23 | 0.093 | 171,689,760 | -122,000 | 3.79% | 15,967,148 |
| 2025-06-24 | 2025-06-20 | 0.093 | 171,811,760 | +142,000 | 3.80% | 15,978,494 |
| 2025-06-23 | 2025-06-19 | 0.085 | 171,669,760 | +62,000 | 3.79% | 14,591,930 |
| 2025-06-20 | 2025-06-18 | 0.087 | 171,607,760 | -20,000 | 3.79% | 14,929,875 |
| 2025-06-19 | 2025-06-17 | 0.087 | 171,627,760 | +248,000 | 3.79% | 14,931,615 |
| 2025-06-18 | 2025-06-16 | 0.088 | 171,379,760 | +92,000 | 3.79% | 15,081,419 |
| 2025-06-17 | 2025-06-13 | 0.088 | 171,287,760 | -222,000 | 3.78% | 15,073,323 |
| 2025-06-16 | 2025-06-12 | 0.088 | 171,509,760 | -2,000 | 3.79% | 15,092,859 |
| 2025-06-13 | 2025-06-11 | 0.088 | 171,511,760 | +30,000 | 3.79% | 15,093,035 |
| 2025-06-12 | 2025-06-10 | 0.088 | 171,481,760 | +54,000 | 3.79% | 15,090,395 |
| 2025-06-11 | 2025-06-09 | 0.088 | 171,427,760 | +518,000 | 3.79% | 15,085,643 |
| 2025-06-10 | 2025-06-06 | 0.088 | 170,909,760 | +164,000 | 3.78% | 15,040,059 |
| 2025-06-09 | 2025-06-05 | 0.090 | 170,745,760 | +20,000 | 3.77% | 15,367,118 |
| 2025-06-06 | 2025-06-04 | 0.088 | 170,725,760 | +120,000 | 3.77% | 15,023,867 |
| 2025-06-05 | 2025-06-03 | 0.089 | 170,605,760 | +390,000 | 3.77% | 15,183,913 |
| 2025-06-04 | 2025-06-02 | 0.092 | 170,215,760 | -700,000 | 3.76% | 15,659,850 |
| 2025-06-03 | 2025-05-30 | 0.091 | 170,915,760 | +44,000 | 3.78% | 15,553,334 |
| 2025-06-02 | 2025-05-29 | 0.093 | 170,871,760 | -648,000 | 3.78% | 15,891,074 |
| 2025-05-30 | 2025-05-28 | 0.090 | 171,519,760 | +234,000 | 3.79% | 15,436,778 |
| 2025-05-29 | 2025-05-27 | 0.091 | 171,285,760 | -652,000 | 3.78% | 15,587,004 |
| 2025-05-28 | 2025-05-26 | 0.091 | 171,937,760 | +570,000 | 3.80% | 15,646,336 |
| 2025-05-27 | 2025-05-23 | 0.087 | 171,367,760 | +2,000 | 3.79% | 14,908,995 |
| 2025-05-26 | 2025-05-22 | 0.088 | 171,365,760 | -80,000 | 3.79% | 15,080,187 |
| 2025-05-23 | 2025-05-21 | 0.090 | 171,445,760 | -282,000 | 3.79% | 15,430,118 |
| 2025-05-22 | 2025-05-20 | 0.083 | 171,727,760 | -34,000 | 3.79% | 14,253,404 |
| 2025-05-21 | 2025-05-19 | 0.081 | 171,761,760 | -318,000 | 3.79% | 13,912,703 |
| 2025-05-20 | 2025-05-16 | 0.082 | 172,079,760 | +96,000 | 3.80% | 14,110,540 |
| 2025-05-16 | 2025-05-14 | 0.082 | 171,983,760 | -510,000 | 3.80% | 14,102,668 |
| 2025-05-15 | 2025-05-13 | 0.081 | 172,493,760 | -36,000 | 3.81% | 13,971,995 |
| 2025-05-14 | 2025-05-12 | 0.080 | 172,529,760 | +96,000 | 3.81% | 13,802,381 |
| 2025-05-13 | 2025-05-09 | 0.080 | 172,433,760 | +210,000 | 3.81% | 13,794,701 |
| 2025-05-12 | 2025-05-08 | 0.080 | 172,223,760 | -40,000 | 3.81% | 13,777,901 |
| 2025-05-09 | 2025-05-07 | 0.079 | 172,263,760 | -92,000 | 3.81% | 13,608,837 |
| 2025-05-08 | 2025-05-06 | 0.081 | 172,355,760 | -676,000 | 3.81% | 13,960,817 |
| 2025-05-07 | 2025-05-02 | 0.080 | 173,031,760 | -200,000 | 3.82% | 13,842,541 |
| 2025-05-06 | 2025-04-30 | 0.080 | 173,231,760 | -26,600 | 3.83% | 13,858,541 |
| 2025-05-02 | 2025-04-29 | 0.081 | 173,258,360 | +140,000 | 3.83% | 14,033,927 |
| 2025-04-30 | 2025-04-28 | 0.079 | 173,118,360 | -66,000 | 3.82% | 13,676,350 |
| 2025-04-29 | 2025-04-25 | 0.082 | 173,184,360 | -58,000 | 3.83% | 14,201,118 |
| 2025-04-28 | 2025-04-24 | 0.083 | 173,242,360 | +28,000 | 3.83% | 14,379,116 |
| 2025-04-25 | 2025-04-23 | 0.084 | 173,214,360 | -616,000 | 3.83% | 14,550,006 |
| 2025-04-24 | 2025-04-22 | 0.082 | 173,830,360 | -182,000 | 3.84% | 14,254,090 |
| 2025-04-23 | 2025-04-17 | 0.079 | 174,012,360 | +584,000 | 3.84% | 13,746,976 |
| 2025-04-22 | 2025-04-16 | 0.080 | 173,428,360 | +162,000 | 3.83% | 13,874,269 |
| 2025-04-17 | 2025-04-15 | 0.080 | 173,266,360 | +68,000 | 3.83% | 13,861,309 |
| 2025-04-16 | 2025-04-14 | 0.080 | 173,198,360 | -1,814,000 | 3.83% | 13,855,869 |
| 2025-04-15 | 2025-04-11 | 0.079 | 175,012,360 | -42,000 | 3.87% | 13,825,976 |
| 2025-04-14 | 2025-04-10 | 0.079 | 175,054,360 | +246,000 | 3.87% | 13,829,294 |
| 2025-04-11 | 2025-04-09 | 0.079 | 174,808,360 | -294,000 | 3.86% | 13,809,860 |
| 2025-04-10 | 2025-04-08 | 0.079 | 175,102,360 | -510,000 | 3.87% | 13,833,086 |
| 2025-04-09 | 2025-04-07 | 0.080 | 175,612,360 | +1,990,000 | 3.88% | 14,048,989 |
| 2025-04-08 | 2025-04-03 | 0.092 | 173,622,360 | -48,000 | 3.84% | 15,973,257 |
| 2025-04-07 | 2025-04-02 | 0.094 | 173,670,360 | -146,000 | 3.84% | 16,325,014 |
| 2025-04-03 | 2025-04-01 | 0.094 | 173,816,360 | -86,000 | 3.84% | 16,338,738 |
| 2025-04-02 | 2025-03-31 | 0.095 | 173,902,360 | -438,000 | 3.84% | 16,520,724 |
| 2025-04-01 | 2025-03-28 | 0.096 | 174,340,360 | -100,000 | 3.85% | 16,736,675 |
| 2025-03-31 | 2025-03-27 | 0.096 | 174,440,360 | +4,000 | 3.85% | 16,746,275 |
| 2025-03-28 | 2025-03-26 | 0.095 | 174,436,360 | +668,000 | 3.85% | 16,571,454 |
| 2025-03-27 | 2025-03-25 | 0.096 | 173,768,360 | -1,974,000 | 3.84% | 16,681,763 |
| 2025-03-26 | 2025-03-24 | 0.085 | 175,742,360 | +316,000 | 3.88% | 14,938,101 |
| 2025-03-25 | 2025-03-21 | 0.085 | 175,426,360 | +1,046,000 | 3.88% | 14,911,241 |
| 2025-03-24 | 2025-03-20 | 0.088 | 174,380,360 | +754,000 | 3.85% | 15,345,472 |
| 2025-03-21 | 2025-03-19 | 0.092 | 173,626,360 | -566,000 | 3.84% | 15,973,625 |
| 2025-03-20 | 2025-03-18 | 0.095 | 174,192,360 | -534,000 | 3.85% | 16,548,274 |
| 2025-03-18 | 2025-03-14 | 0.091 | 174,726,360 | -134,000 | 3.86% | 15,900,099 |
| 2025-03-17 | 2025-03-13 | 0.089 | 174,860,360 | +1,560,000 | 3.86% | 15,562,572 |
| 2025-03-14 | 2025-03-12 | 0.090 | 173,300,360 | +394,000 | 3.83% | 15,597,032 |
| 2025-03-13 | 2025-03-11 | 0.097 | 172,906,360 | +200,000 | 3.82% | 16,771,917 |
| 2025-03-12 | 2025-03-10 | 0.092 | 172,706,360 | +438,000 | 3.82% | 15,888,985 |
| 2025-03-11 | 2025-03-07 | 0.095 | 172,268,360 | +1,340,000 | 3.81% | 16,365,494 |
| 2025-03-10 | 2025-03-06 | 0.100 | 170,928,360 | +130,000 | 3.78% | 17,092,836 |
| 2025-03-07 | 2025-03-05 | 0.099 | 170,798,360 | +152,000 | 3.77% | 16,909,038 |
| 2025-03-06 | 2025-03-04 | 0.097 | 170,646,360 | -38,000 | 3.77% | 16,552,697 |
| 2025-03-05 | 2025-03-03 | 0.097 | 170,684,360 | +612,000 | 3.77% | 16,556,383 |
| 2025-03-04 | 2025-02-28 | 0.098 | 170,072,360 | +750,000 | 3.76% | 16,667,091 |
| 2025-03-03 | 2025-02-27 | 0.103 | 169,322,360 | -146,000 | 3.74% | 17,440,203 |
| 2025-02-28 | 2025-02-26 | 0.104 | 169,468,360 | +304,000 | 3.74% | 17,624,709 |
| 2025-02-27 | 2025-02-25 | 0.105 | 169,164,360 | +470,000 | 3.74% | 17,762,258 |
| 2025-02-26 | 2025-02-24 | 0.106 | 168,694,360 | +386,000 | 3.73% | 17,881,602 |
| 2025-02-25 | 2025-02-21 | 0.109 | 168,308,360 | +324,000 | 3.72% | 18,345,611 |
| 2025-02-24 | 2025-02-20 | 0.113 | 167,984,360 | -724,000 | 3.71% | 18,982,233 |
| 2025-02-21 | 2025-02-19 | 0.107 | 168,708,360 | +394,000 | 3.73% | 18,051,795 |
| 2025-02-20 | 2025-02-18 | 0.109 | 168,314,360 | -62,000 | 3.72% | 18,346,265 |
| 2025-02-19 | 2025-02-17 | 0.110 | 168,376,360 | -420,000 | 3.72% | 18,521,400 |
| 2025-02-18 | 2025-02-14 | 0.108 | 168,796,360 | +70,000 | 3.73% | 18,230,007 |
| 2025-02-17 | 2025-02-13 | 0.110 | 168,726,360 | -704,000 | 3.73% | 18,559,900 |
| 2025-02-14 | 2025-02-12 | 0.109 | 169,430,360 | +1,422,000 | 3.74% | 18,467,909 |
| 2025-02-13 | 2025-02-11 | 0.116 | 168,008,360 | -486,000 | 3.71% | 19,488,970 |
| 2025-02-12 | 2025-02-10 | 0.113 | 168,494,360 | -214,000 | 3.72% | 19,039,863 |
| 2025-02-11 | 2025-02-07 | 0.117 | 168,708,360 | +1,052,000 | 3.73% | 19,738,878 |
| 2025-02-10 | 2025-02-06 | 0.096 | 167,656,360 | +50,000 | 3.70% | 16,095,011 |
| 2025-02-07 | 2025-02-05 | 0.096 | 167,606,360 | +150,000 | 3.70% | 16,090,211 |
| 2025-02-06 | 2025-02-04 | 0.098 | 167,456,360 | -174,000 | 3.70% | 16,410,723 |
| 2025-02-05 | 2025-02-03 | 0.096 | 167,630,360 | +430,000 | 3.70% | 16,092,515 |
| 2025-02-04 | 2025-01-28 | 0.100 | 167,200,360 | +86,000 | 3.69% | 16,720,036 |
| 2025-02-03 | 2025-01-24 | 0.100 | 167,114,360 | +430,000 | 3.69% | 16,711,436 |
| 2025-01-27 | 2025-01-23 | 0.103 | 166,684,360 | -132,000 | 3.68% | 17,168,489 |
| 2025-01-24 | 2025-01-22 | 0.103 | 166,816,360 | +96,000 | 3.69% | 17,182,085 |
| 2025-01-23 | 2025-01-21 | 0.104 | 166,720,360 | -10,000 | 3.68% | 17,338,917 |
| 2025-01-22 | 2025-01-20 | 0.104 | 166,730,360 | -390,000 | 3.68% | 17,339,957 |
| 2025-01-21 | 2025-01-17 | 0.100 | 167,120,360 | +2,000 | 3.69% | 16,712,036 |
| 2025-01-20 | 2025-01-16 | 0.100 | 167,118,360 | +32,000 | 3.69% | 16,711,836 |
| 2025-01-17 | 2025-01-15 | 0.102 | 167,086,360 | +240,000 | 3.69% | 17,042,809 |
| 2025-01-16 | 2025-01-14 | 0.102 | 166,846,360 | -10,000 | 3.69% | 17,018,329 |
| 2025-01-14 | 2025-01-10 | 0.101 | 166,856,360 | +30,000 | 3.69% | 16,852,492 |
| 2025-01-13 | 2025-01-09 | 0.102 | 166,826,360 | +68,000 | 3.69% | 17,016,289 |
| 2025-01-10 | 2025-01-08 | 0.105 | 166,758,360 | -240,000 | 3.68% | 17,509,628 |
| 2025-01-09 | 2025-01-07 | 0.106 | 166,998,360 | +50,000 | 3.69% | 17,701,826 |
| 2025-01-08 | 2025-01-06 | 0.107 | 166,948,360 | -52,000 | 3.69% | 17,863,475 |
| 2025-01-07 | 2025-01-03 | 0.109 | 167,000,360 | -96,000 | 3.69% | 18,203,039 |
| 2025-01-06 | 2025-01-02 | 0.112 | 167,096,360 | -264,000 | 3.69% | 18,714,792 |
| 2025-01-03 | 2024-12-31 | 0.112 | 167,360,360 | +202,000 | 3.70% | 18,744,360 |
| 2024-12-30 | 2024-12-24 | 0.110 | 167,158,360 | +48,000 | 3.69% | 18,387,420 |
| 2024-12-27 | 2024-12-20 | 0.110 | 167,110,360 | -84,000 | 3.69% | 18,382,140 |
| 2024-12-23 | 2024-12-19 | 0.104 | 167,194,360 | -20,000 | 3.69% | 17,388,213 |
| 2024-12-20 | 2024-12-18 | 0.105 | 167,214,360 | +51,600 | 3.69% | 17,557,508 |
| 2024-12-19 | 2024-12-17 | 0.105 | 167,162,760 | -14,000 | 3.69% | 17,552,090 |
| 2024-12-17 | 2024-12-13 | 0.108 | 167,176,760 | -322,000 | 3.69% | 18,055,090 |
| 2024-12-16 | 2024-12-12 | 0.110 | 167,498,760 | +140,000 | 3.70% | 18,424,864 |
| 2024-12-13 | 2024-12-11 | 0.111 | 167,358,760 | +42,000 | 3.70% | 18,576,822 |
| 2024-12-12 | 2024-12-10 | 0.110 | 167,316,760 | +754,000 | 3.70% | 18,404,844 |
| 2024-12-11 | 2024-12-09 | 0.105 | 166,562,760 | -76,000 | 3.68% | 17,489,090 |
| 2024-12-10 | 2024-12-06 | 0.105 | 166,638,760 | -68,000 | 3.68% | 17,497,070 |
| 2024-12-09 | 2024-12-05 | 0.104 | 166,706,760 | +72,000 | 3.68% | 17,337,503 |
| 2024-12-06 | 2024-12-04 | 0.107 | 166,634,760 | +170,000 | 3.68% | 17,829,919 |
| 2024-12-05 | 2024-12-03 | 0.104 | 166,464,760 | +68,000 | 3.68% | 17,312,335 |
| 2024-12-04 | 2024-12-02 | 0.108 | 166,396,760 | +100,000 | 3.68% | 17,970,850 |
| 2024-12-03 | 2024-11-29 | 0.106 | 166,296,760 | +154,000 | 3.67% | 17,627,457 |
| 2024-12-02 | 2024-11-28 | 0.103 | 166,142,760 | -196,000 | 3.67% | 17,112,704 |
| 2024-11-29 | 2024-11-27 | 0.106 | 166,338,760 | -40,000 | 3.68% | 17,631,909 |
| 2024-11-28 | 2024-11-26 | 0.103 | 166,378,760 | -94,000 | 3.68% | 17,137,012 |
| 2024-11-26 | 2024-11-22 | 0.102 | 166,472,760 | +438,000 | 3.68% | 16,980,222 |
| 2024-11-25 | 2024-11-21 | 0.101 | 166,034,760 | -74,000 | 3.67% | 16,769,511 |
| 2024-11-22 | 2024-11-20 | 0.106 | 166,108,760 | +88,000 | 3.67% | 17,607,529 |
| 2024-11-19 | 2024-11-15 | 0.113 | 166,020,760 | +106,000 | 3.67% | 18,760,346 |
| 2024-11-18 | 2024-11-14 | 0.110 | 165,914,760 | +272,000 | 3.67% | 18,250,624 |
| 2024-11-15 | 2024-11-13 | 0.113 | 165,642,760 | -54,000 | 3.66% | 18,717,632 |
| 2024-11-14 | 2024-11-12 | 0.115 | 165,696,760 | +58,000 | 3.66% | 19,055,127 |
| 2024-11-13 | 2024-11-11 | 0.120 | 165,638,760 | +204,000 | 3.66% | 19,876,651 |
| 2024-11-12 | 2024-11-08 | 0.121 | 165,434,760 | +208,000 | 3.66% | 20,017,606 |
| 2024-11-11 | 2024-11-07 | 0.125 | 165,226,760 | -196,000 | 3.65% | 20,653,345 |
| 2024-11-07 | 2024-11-05 | 0.126 | 165,422,760 | -160,000 | 3.65% | 20,843,268 |
| 2024-11-06 | 2024-11-04 | 0.119 | 165,582,760 | +8,000 | 3.66% | 19,704,348 |
| 2024-11-05 | 2024-11-01 | 0.120 | 165,574,760 | +4,000 | 3.66% | 19,868,971 |
| 2024-11-04 | 2024-10-31 | 0.120 | 165,570,760 | +186,000 | 3.66% | 19,868,491 |
| 2024-11-01 | 2024-10-30 | 0.129 | 165,384,760 | +232,000 | 3.65% | 21,334,634 |
| 2024-10-31 | 2024-10-29 | 0.130 | 165,152,760 | +40,000 | 3.65% | 21,469,859 |
| 2024-10-30 | 2024-10-28 | 0.125 | 165,112,760 | -132,000 | 3.65% | 20,639,095 |
| 2024-10-29 | 2024-10-25 | 0.127 | 165,244,760 | -228,000 | 3.65% | 20,986,085 |
| 2024-10-28 | 2024-10-24 | 0.125 | 165,472,760 | +834,000 | 3.66% | 20,684,095 |
| 2024-10-25 | 2024-10-23 | 0.135 | 164,638,760 | +76,000 | 3.64% | 22,226,233 |
| 2024-10-24 | 2024-10-22 | 0.133 | 164,562,760 | +1,940,600 | 3.64% | 21,886,847 |
| 2024-10-23 | 2024-10-21 | 0.138 | 162,622,160 | +44,000 | 3.59% | 22,441,858 |
| 2024-10-21 | 2024-10-17 | 0.137 | 162,578,160 | +34,000 | 3.59% | 22,273,208 |
| 2024-10-18 | 2024-10-16 | 0.137 | 162,544,160 | -42,000 | 3.59% | 22,268,550 |
| 2024-10-17 | 2024-10-15 | 0.138 | 162,586,160 | -240,000 | 3.59% | 22,436,890 |
| 2024-10-16 | 2024-10-14 | 0.146 | 162,826,160 | -88,000 | 3.60% | 23,772,619 |
| 2024-10-15 | 2024-10-10 | 0.151 | 162,914,160 | -180,000 | 3.60% | 24,600,038 |
| 2024-10-14 | 2024-10-09 | 0.148 | 163,094,160 | -2,110,000 | 3.60% | 24,137,936 |
| 2024-10-10 | 2024-10-08 | 0.154 | 165,204,160 | -1,314,000 | 3.65% | 25,441,441 |
| 2024-10-09 | 2024-10-07 | 0.162 | 166,518,160 | +1,038,000 | 3.68% | 26,975,942 |
| 2024-10-08 | 2024-10-04 | 0.150 | 165,480,160 | +1,416,000 | 3.66% | 24,822,024 |
| 2024-10-07 | 2024-10-03 | 0.126 | 164,064,160 | +40,000 | 3.62% | 20,672,084 |
| 2024-10-04 | 2024-10-02 | 0.128 | 164,024,160 | +1,290,000 | 3.62% | 20,995,092 |
| 2024-10-03 | 2024-09-30 | 0.114 | 162,734,160 | +76,000 | 3.60% | 18,551,694 |
| 2024-10-02 | 2024-09-27 | 0.109 | 162,658,160 | -132,000 | 3.59% | 17,729,739 |
| 2024-09-30 | 2024-09-26 | 0.105 | 162,790,160 | +180,000 | 3.60% | 17,092,967 |
| 2024-09-27 | 2024-09-25 | 0.108 | 162,610,160 | -30,000 | 3.59% | 17,561,897 |
| 2024-09-26 | 2024-09-24 | 0.108 | 162,640,160 | +118,000 | 3.59% | 17,565,137 |
| 2024-09-25 | 2024-09-23 | 0.109 | 162,522,160 | +128,000 | 3.59% | 17,714,915 |
| 2024-09-24 | 2024-09-20 | 0.111 | 162,394,160 | +256,000 | 3.59% | 18,025,752 |
| 2024-09-23 | 2024-09-19 | 0.114 | 162,138,160 | +76,000 | 3.58% | 18,483,750 |
| 2024-09-20 | 2024-09-17 | 0.112 | 162,062,160 | -120,000 | 3.58% | 18,150,962 |
| 2024-09-19 | 2024-09-16 | 0.109 | 162,182,160 | -56,000 | 3.58% | 17,677,855 |
| 2024-09-17 | 2024-09-13 | 0.112 | 162,238,160 | +48,000 | 3.58% | 18,170,674 |
| 2024-09-16 | 2024-09-12 | 0.113 | 162,190,160 | -54,000 | 3.58% | 18,327,488 |
| 2024-09-13 | 2024-09-11 | 0.111 | 162,244,160 | +12,000 | 3.58% | 18,009,102 |
| 2024-09-12 | 2024-09-10 | 0.113 | 162,232,160 | -682,000 | 3.58% | 18,332,234 |
| 2024-09-03 | 2024-08-30 | 0.105 | 162,914,160 | +114,000 | 3.60% | 17,105,987 |
| 2024-09-02 | 2024-08-29 | 0.113 | 162,800,160 | +76,000 | 3.60% | 18,396,418 |
| 2024-08-29 | 2024-08-27 | 0.112 | 162,724,160 | -30,000 | 3.60% | 18,225,106 |
| 2024-08-28 | 2024-08-26 | 0.114 | 162,754,160 | +20,000 | 3.60% | 18,553,974 |
| 2024-08-27 | 2024-08-23 | 0.109 | 162,734,160 | +20,000 | 3.60% | 17,738,023 |
| 2024-08-26 | 2024-08-22 | 0.109 | 162,714,160 | -104,000 | 3.59% | 17,735,843 |
| 2024-08-22 | 2024-08-20 | 0.110 | 162,818,160 | -30,000 | 3.60% | 17,909,998 |
| 2024-08-20 | 2024-08-16 | 0.111 | 162,848,160 | -272,000 | 3.60% | 18,076,146 |
| 2024-08-19 | 2024-08-15 | 0.104 | 163,120,160 | -20,000 | 3.60% | 16,964,497 |
| 2024-08-16 | 2024-08-14 | 0.100 | 163,140,160 | -146,000 | 3.60% | 16,314,016 |
| 2024-08-15 | 2024-08-13 | 0.105 | 163,286,160 | +12,000 | 3.61% | 17,145,047 |
| 2024-08-14 | 2024-08-12 | 0.106 | 163,274,160 | +18,000 | 3.61% | 17,307,061 |
| 2024-08-13 | 2024-08-09 | 0.108 | 163,256,160 | -22,000 | 3.61% | 17,631,665 |
| 2024-08-12 | 2024-08-08 | 0.106 | 163,278,160 | +28,000 | 3.61% | 17,307,485 |
| 2024-08-09 | 2024-08-07 | 0.107 | 163,250,160 | +210,000 | 3.61% | 17,467,767 |
| 2024-08-08 | 2024-08-06 | 0.115 | 163,040,160 | -2,000 | 3.60% | 18,749,618 |
| 2024-08-07 | 2024-08-05 | 0.117 | 163,042,160 | -40,000 | 3.60% | 19,075,933 |
| 2024-08-02 | 2024-07-31 | 0.116 | 163,082,160 | -10,000 | 3.60% | 18,917,531 |
| 2024-08-01 | 2024-07-30 | 0.111 | 163,092,160 | +6,000 | 3.60% | 18,103,230 |
| 2024-07-31 | 2024-07-29 | 0.115 | 163,086,160 | +30,000 | 3.60% | 18,754,908 |
| 2024-07-30 | 2024-07-26 | 0.116 | 163,056,160 | -6,000 | 3.60% | 18,914,515 |
| 2024-07-29 | 2024-07-25 | 0.115 | 163,062,160 | +60,000 | 3.60% | 18,752,148 |
| 2024-07-26 | 2024-07-24 | 0.116 | 163,002,160 | -30,000 | 3.60% | 18,908,251 |
| 2024-07-24 | 2024-07-22 | 0.118 | 163,032,160 | -180,000 | 3.60% | 19,237,795 |
| 2024-07-23 | 2024-07-19 | 0.112 | 163,212,160 | +10,000 | 3.61% | 18,279,762 |
| 2024-07-22 | 2024-07-18 | 0.113 | 163,202,160 | -68,000 | 3.61% | 18,441,844 |
| 2024-07-18 | 2024-07-16 | 0.117 | 163,270,160 | -52,000 | 3.61% | 19,102,609 |
| 2024-07-17 | 2024-07-15 | 0.117 | 163,322,160 | -2,000 | 3.61% | 19,108,693 |
| 2024-07-16 | 2024-07-12 | 0.118 | 163,324,160 | +62,000 | 3.61% | 19,272,251 |
| 2024-07-15 | 2024-07-11 | 0.117 | 163,262,160 | -54,000 | 3.61% | 19,101,673 |
| 2024-07-12 | 2024-07-10 | 0.118 | 163,316,160 | +4,000 | 3.61% | 19,271,307 |
| 2024-07-10 | 2024-07-08 | 0.120 | 163,312,160 | +4,000 | 3.61% | 19,597,459 |
| 2024-07-08 | 2024-07-04 | 0.122 | 163,308,160 | -494,000 | 3.61% | 19,923,596 |
| 2024-07-05 | 2024-07-03 | 0.122 | 163,802,160 | +418,000 | 3.62% | 19,983,864 |
| 2024-07-04 | 2024-07-02 | 0.111 | 163,384,160 | +76,000 | 3.61% | 18,135,642 |
| 2024-07-03 | 2024-06-28 | 0.116 | 163,308,160 | +194,000 | 3.61% | 18,943,747 |
| 2024-07-02 | 2024-06-27 | 0.115 | 163,114,160 | -116,000 | 3.60% | 18,758,128 |
| 2024-06-28 | 2024-06-26 | 0.120 | 163,230,160 | +470,000 | 3.61% | 19,587,619 |
| 2024-06-27 | 2024-06-25 | 0.123 | 162,760,160 | -75,200 | 3.60% | 20,019,500 |
| 2024-06-26 | 2024-06-24 | 0.125 | 162,835,360 | -139,000 | 3.60% | 20,354,420 |
| 2024-06-25 | 2024-06-21 | 0.126 | 162,974,360 | -40,000 | 3.60% | 20,534,769 |
| 2024-06-24 | 2024-06-20 | 0.128 | 163,014,360 | -46,000 | 3.60% | 20,865,838 |
| 2024-06-21 | 2024-06-19 | 0.130 | 163,060,360 | +110,000 | 3.60% | 21,197,847 |
| 2024-06-20 | 2024-06-18 | 0.127 | 162,950,360 | +40,000 | 3.60% | 20,694,696 |
| 2024-06-19 | 2024-06-17 | 0.128 | 162,910,360 | +600,000 | 3.60% | 20,852,526 |
| 2024-06-18 | 2024-06-14 | 0.130 | 162,310,360 | -8,000 | 3.59% | 21,100,347 |
| 2024-06-17 | 2024-06-13 | 0.130 | 162,318,360 | +38,000 | 3.59% | 21,101,387 |
| 2024-06-14 | 2024-06-12 | 0.130 | 162,280,360 | -26,000 | 3.59% | 21,096,447 |
| 2024-06-13 | 2024-06-11 | 0.129 | 162,306,360 | -138,000 | 3.59% | 20,937,520 |
| 2024-06-12 | 2024-06-07 | 0.132 | 162,444,360 | -100,000 | 3.59% | 21,442,656 |
| 2024-06-11 | 2024-06-06 | 0.132 | 162,544,360 | -202,000 | 3.59% | 21,455,856 |
| 2024-06-07 | 2024-06-05 | 0.131 | 162,746,360 | -490,000 | 3.60% | 21,319,773 |
| 2024-06-06 | 2024-06-04 | 0.131 | 163,236,360 | -780,000 | 3.61% | 21,383,963 |
| 2024-06-05 | 2024-06-03 | 0.131 | 164,016,360 | +198,000 | 3.62% | 21,486,143 |
| 2024-06-04 | 2024-05-31 | 0.127 | 163,818,360 | +76,000 | 3.62% | 20,804,932 |
| 2024-06-03 | 2024-05-30 | 0.130 | 163,742,360 | -618,000 | 3.62% | 21,286,507 |
| 2024-05-31 | 2024-05-29 | 0.133 | 164,360,360 | -452,000 | 3.63% | 21,859,928 |
| 2024-05-30 | 2024-05-28 | 0.136 | 164,812,360 | +152,000 | 3.64% | 22,414,481 |
| 2024-05-29 | 2024-05-27 | 0.133 | 164,660,360 | -660,000 | 3.64% | 21,899,828 |
| 2024-05-28 | 2024-05-24 | 0.126 | 165,320,360 | +112,000 | 3.65% | 20,830,365 |
| 2024-05-27 | 2024-05-23 | 0.130 | 165,208,360 | -396,000 | 3.65% | 21,477,087 |
| 2024-05-24 | 2024-05-22 | 0.136 | 165,604,360 | +166,000 | 3.66% | 22,522,193 |
| 2024-05-23 | 2024-05-21 | 0.136 | 165,438,360 | -652,000 | 3.66% | 22,499,617 |
| 2024-05-22 | 2024-05-20 | 0.135 | 166,090,360 | +471,600 | 3.67% | 22,422,199 |
| 2024-05-21 | 2024-05-17 | 0.126 | 165,618,760 | -40,000 | 3.66% | 20,867,964 |
| 2024-05-20 | 2024-05-16 | 0.122 | 165,658,760 | -872,000 | 3.66% | 20,210,369 |
| 2024-05-17 | 2024-05-14 | 0.128 | 166,530,760 | +3,524,000 | 3.68% | 21,315,937 |
| 2024-05-16 | 2024-05-13 | 0.117 | 163,006,760 | +484,000 | 3.60% | 19,071,791 |
| 2024-05-14 | 2024-05-10 | 0.110 | 162,522,760 | -8,000 | 3.59% | 17,877,504 |
| 2024-05-13 | 2024-05-09 | 0.109 | 162,530,760 | +450,000 | 3.59% | 17,715,853 |
| 2024-05-10 | 2024-05-08 | 0.104 | 162,080,760 | +8,000 | 3.58% | 16,856,399 |
| 2024-05-09 | 2024-05-07 | 0.105 | 162,072,760 | -1,092,000 | 3.58% | 17,017,640 |
| 2024-05-08 | 2024-05-06 | 0.101 | 163,164,760 | +292,000 | 3.60% | 16,479,641 |
| 2024-05-07 | 2024-05-03 | 0.094 | 162,872,760 | +1,050,000 | 3.60% | 15,310,039 |
| 2024-05-06 | 2024-05-02 | 0.087 | 161,822,760 | -114,000 | 3.58% | 14,078,580 |
| 2024-05-03 | 2024-04-30 | 0.087 | 161,936,760 | +10,000 | 3.58% | 14,088,498 |
| 2024-05-02 | 2024-04-29 | 0.086 | 161,926,760 | +40,000 | 3.58% | 13,925,701 |
| 2024-04-30 | 2024-04-26 | 0.082 | 161,886,760 | +628,000 | 3.58% | 13,274,714 |
| 2024-04-29 | 2024-04-25 | 0.079 | 161,258,760 | -148,000 | 3.56% | 12,739,442 |
| 2024-04-26 | 2024-04-24 | 0.079 | 161,406,760 | -6,702,000 | 3.57% | 12,751,134 |
| 2024-04-25 | 2024-04-23 | 0.081 | 168,108,760 | +74,000 | 3.71% | 13,616,810 |
| 2024-04-24 | 2024-04-22 | 0.082 | 168,034,760 | -22,000 | 3.71% | 13,778,850 |
| 2024-04-23 | 2024-04-19 | 0.081 | 168,056,760 | +306,000 | 3.71% | 13,612,598 |
| 2024-04-22 | 2024-04-18 | 0.081 | 167,750,760 | +28,000 | 3.71% | 13,587,812 |
| 2024-04-19 | 2024-04-17 | 0.082 | 167,722,760 | +188,000 | 3.71% | 13,753,266 |
| 2024-04-18 | 2024-04-16 | 0.081 | 167,534,760 | -2,000 | 3.70% | 13,570,316 |
| 2024-04-17 | 2024-04-15 | 0.083 | 167,536,760 | -30,000 | 3.70% | 13,905,551 |
| 2024-04-16 | 2024-04-12 | 0.084 | 167,566,760 | +56,000 | 3.70% | 14,075,608 |
| 2024-04-15 | 2024-04-11 | 0.084 | 167,510,760 | +178,000 | 3.70% | 14,070,904 |
| 2024-04-12 | 2024-04-10 | 0.088 | 167,332,760 | +30,000 | 3.70% | 14,725,283 |
| 2024-04-11 | 2024-04-09 | 0.088 | 167,302,760 | +40,000 | 3.70% | 14,722,643 |
| 2024-04-09 | 2024-04-05 | 0.088 | 167,262,760 | +22,000 | 3.70% | 14,719,123 |
| 2024-04-08 | 2024-04-03 | 0.086 | 167,240,760 | -42,000 | 3.70% | 14,382,705 |
| 2024-04-05 | 2024-04-02 | 0.091 | 167,282,760 | +36,000 | 3.70% | 15,222,731 |
| 2024-04-03 | 2024-03-28 | 0.091 | 167,246,760 | -240,000 | 3.70% | 15,219,455 |
| 2024-04-02 | 2024-03-27 | 0.090 | 167,486,760 | +46,000 | 3.70% | 15,073,808 |
| 2024-03-26 | 2024-03-22 | 0.091 | 167,440,760 | +60,000 | 3.70% | 15,237,109 |
| 2024-03-25 | 2024-03-21 | 0.094 | 167,380,760 | +16,000 | 3.70% | 15,733,791 |
| 2024-03-22 | 2024-03-20 | 0.094 | 167,364,760 | -8,000 | 3.70% | 15,732,287 |
| 2024-03-21 | 2024-03-19 | 0.094 | 167,372,760 | -60,000 | 3.70% | 15,733,039 |
| 2024-03-20 | 2024-03-18 | 0.094 | 167,432,760 | +62,000 | 3.70% | 15,738,679 |
| 2024-03-19 | 2024-03-15 | 0.090 | 167,370,760 | +26,000 | 3.70% | 15,063,368 |
| 2024-03-15 | 2024-03-13 | 0.090 | 167,344,760 | +92,000 | 3.70% | 15,061,028 |
| 2024-03-14 | 2024-03-12 | 0.091 | 167,252,760 | +64,000 | 3.70% | 15,220,001 |
| 2024-03-13 | 2024-03-11 | 0.091 | 167,188,760 | -48,200 | 3.69% | 15,214,177 |
| 2024-03-12 | 2024-03-08 | 0.091 | 167,236,960 | +50,000 | 3.69% | 15,218,563 |
| 2024-03-11 | 2024-03-07 | 0.090 | 167,186,960 | -86,000 | 3.69% | 15,046,826 |
| 2024-03-08 | 2024-03-06 | 0.091 | 167,272,960 | +126,000 | 3.70% | 15,221,839 |
| 2024-03-07 | 2024-03-05 | 0.092 | 167,146,960 | -30,000 | 3.69% | 15,377,520 |
| 2024-03-06 | 2024-03-04 | 0.094 | 167,176,960 | -384,000 | 3.69% | 15,714,634 |
| 2024-03-05 | 2024-03-01 | 0.093 | 167,560,960 | +46,000 | 3.70% | 15,583,169 |
| 2024-03-04 | 2024-02-29 | 0.095 | 167,514,960 | -122,000 | 3.70% | 15,913,921 |
| 2024-03-01 | 2024-02-28 | 0.093 | 167,636,960 | +136,000 | 3.70% | 15,590,237 |
| 2024-02-29 | 2024-02-27 | 0.098 | 167,500,960 | +112,000 | 3.70% | 16,415,094 |
| 2024-02-28 | 2024-02-26 | 0.096 | 167,388,960 | +100,000 | 3.70% | 16,069,340 |
| 2024-02-27 | 2024-02-23 | 0.098 | 167,288,960 | +752,000 | 3.70% | 16,394,318 |
| 2024-02-26 | 2024-02-22 | 0.100 | 166,536,960 | +52,000 | 3.68% | 16,653,696 |
| 2024-02-23 | 2024-02-21 | 0.099 | 166,484,960 | +70,000 | 3.68% | 16,482,011 |
| 2024-02-22 | 2024-02-20 | 0.099 | 166,414,960 | +218,000 | 3.68% | 16,475,081 |
| 2024-02-21 | 2024-02-19 | 0.099 | 166,196,960 | -50,000 | 3.67% | 16,453,499 |
| 2024-02-20 | 2024-02-16 | 0.100 | 166,246,960 | -70,000 | 3.67% | 16,624,696 |
| 2024-02-19 | 2024-02-15 | 0.096 | 166,316,960 | -10,000 | 3.67% | 15,966,428 |
| 2024-02-16 | 2024-02-14 | 0.098 | 166,326,960 | -66,000 | 3.67% | 16,300,042 |
| 2024-02-15 | 2024-02-09 | 0.095 | 166,392,960 | -6,000 | 3.68% | 15,807,331 |
| 2024-02-14 | 2024-02-07 | 0.096 | 166,398,960 | -4,000 | 3.68% | 15,974,300 |
| 2024-02-08 | 2024-02-06 | 0.095 | 166,402,960 | -102,000 | 3.68% | 15,808,281 |
| 2024-02-07 | 2024-02-05 | 0.091 | 166,504,960 | -8,000 | 3.68% | 15,151,951 |
| 2024-02-06 | 2024-02-02 | 0.091 | 166,512,960 | -200,000 | 3.68% | 15,152,679 |
| 2024-02-02 | 2024-01-31 | 0.089 | 166,712,960 | -190,000 | 3.68% | 14,837,453 |
| 2024-02-01 | 2024-01-30 | 0.092 | 166,902,960 | +12,000 | 3.69% | 15,355,072 |
| 2024-01-31 | 2024-01-29 | 0.095 | 166,890,960 | +16,000 | 3.69% | 15,854,641 |
| 2024-01-30 | 2024-01-26 | 0.099 | 166,874,960 | +60,000 | 3.69% | 16,520,621 |
| 2024-01-29 | 2024-01-25 | 0.100 | 166,814,960 | +102,000 | 3.69% | 16,681,496 |
| 2024-01-26 | 2024-01-24 | 0.098 | 166,712,960 | +234,000 | 3.68% | 16,337,870 |
| 2024-01-25 | 2024-01-23 | 0.098 | 166,478,960 | -20,000 | 3.68% | 16,314,938 |
| 2024-01-24 | 2024-01-22 | 0.093 | 166,498,960 | +306,000 | 3.68% | 15,484,403 |
| 2024-01-23 | 2024-01-19 | 0.096 | 166,192,960 | +26,000 | 3.67% | 15,954,524 |
| 2024-01-22 | 2024-01-18 | 0.099 | 166,166,960 | +16,000 | 3.67% | 16,450,529 |
| 2024-01-19 | 2024-01-17 | 0.099 | 166,150,960 | -102,000 | 3.67% | 16,448,945 |
| 2024-01-18 | 2024-01-16 | 0.100 | 166,252,960 | +30,000 | 3.67% | 16,625,296 |
| 2024-01-17 | 2024-01-15 | 0.102 | 166,222,960 | -134,000 | 3.67% | 16,954,742 |
| 2024-01-16 | 2024-01-12 | 0.102 | 166,356,960 | -120,000 | 3.68% | 16,968,410 |
| 2024-01-15 | 2024-01-11 | 0.102 | 166,476,960 | -38,000 | 3.68% | 16,980,650 |
| 2024-01-12 | 2024-01-10 | 0.101 | 166,514,960 | -90,000 | 3.68% | 16,818,011 |
| 2024-01-11 | 2024-01-09 | 0.102 | 166,604,960 | +44,000 | 3.68% | 16,993,706 |
| 2024-01-08 | 2024-01-04 | 0.100 | 166,560,960 | -90,000 | 3.68% | 16,656,096 |
| 2024-01-05 | 2024-01-03 | 0.099 | 166,650,960 | +244,000 | 3.68% | 16,498,445 |
| 2024-01-04 | 2024-01-02 | 0.100 | 166,406,960 | +90,000 | 3.68% | 16,640,696 |
| 2024-01-03 | 2023-12-29 | 0.100 | 166,316,960 | -54,000 | 3.67% | 16,631,696 |
| 2024-01-02 | 2023-12-28 | 0.103 | 166,370,960 | -170,000 | 3.68% | 17,136,209 |
| 2023-12-29 | 2023-12-27 | 0.099 | 166,540,960 | -56,000 | 3.68% | 16,487,555 |
| 2023-12-21 | 2023-12-19 | 0.101 | 166,596,960 | -174,000 | 3.68% | 16,826,293 |
| 2023-12-20 | 2023-12-18 | 0.100 | 166,770,960 | -78,000 | 3.68% | 16,677,096 |
| 2023-12-19 | 2023-12-15 | 0.101 | 166,848,960 | +162,000 | 3.69% | 16,851,745 |
| 2023-12-18 | 2023-12-14 | 0.100 | 166,686,960 | +134,000 | 3.68% | 16,668,696 |
| 2023-12-15 | 2023-12-13 | 0.095 | 166,552,960 | +46,000 | 3.68% | 15,822,531 |
| 2023-12-14 | 2023-12-12 | 0.101 | 166,506,960 | +90,000 | 3.68% | 16,817,203 |
| 2023-12-13 | 2023-12-11 | 0.099 | 166,416,960 | +150,000 | 3.68% | 16,475,279 |
| 2023-12-12 | 2023-12-08 | 0.099 | 166,266,960 | -852,000 | 3.67% | 16,460,429 |
| 2023-12-11 | 2023-12-07 | 0.101 | 167,118,960 | -140,000 | 3.69% | 16,879,015 |
| 2023-12-08 | 2023-12-06 | 0.103 | 167,258,960 | +22,000 | 3.70% | 17,227,673 |
| 2023-12-07 | 2023-12-05 | 0.103 | 167,236,960 | +26,000 | 3.69% | 17,225,407 |
| 2023-12-06 | 2023-12-04 | 0.107 | 167,210,960 | -66,000 | 3.69% | 17,891,573 |
| 2023-12-04 | 2023-11-30 | 0.108 | 167,276,960 | -30,000 | 3.70% | 18,065,912 |
| 2023-12-01 | 2023-11-29 | 0.106 | 167,306,960 | -150,000 | 3.70% | 17,734,538 |
| 2023-11-30 | 2023-11-28 | 0.109 | 167,456,960 | -114,000 | 3.70% | 18,252,809 |
| 2023-11-29 | 2023-11-27 | 0.110 | 167,570,960 | +66,000 | 3.70% | 18,432,806 |
| 2023-11-28 | 2023-11-24 | 0.111 | 167,504,960 | -186,000 | 3.70% | 18,593,051 |
| 2023-11-27 | 2023-11-23 | 0.109 | 167,690,960 | -30,000 | 3.70% | 18,278,315 |
| 2023-11-24 | 2023-11-22 | 0.110 | 167,720,960 | +350,000 | 3.71% | 18,449,306 |
| 2023-11-23 | 2023-11-21 | 0.113 | 167,370,960 | +82,000 | 3.70% | 18,912,918 |
| 2023-11-21 | 2023-11-17 | 0.106 | 167,288,960 | -160,000 | 3.70% | 17,732,630 |
| 2023-11-20 | 2023-11-16 | 0.109 | 167,448,960 | +60,000 | 3.70% | 18,251,937 |
| 2023-11-17 | 2023-11-15 | 0.112 | 167,388,960 | +122,000 | 3.70% | 18,747,564 |
| 2023-11-16 | 2023-11-14 | 0.106 | 167,266,960 | -126,000 | 3.70% | 17,730,298 |
| 2023-11-15 | 2023-11-13 | 0.108 | 167,392,960 | +6,000 | 3.70% | 18,078,440 |
| 2023-11-14 | 2023-11-10 | 0.107 | 167,386,960 | -143,000 | 3.70% | 17,910,405 |
| 2023-11-13 | 2023-11-09 | 0.108 | 167,529,960 | -80,000 | 3.70% | 18,093,236 |
| 2023-11-10 | 2023-11-08 | 0.108 | 167,609,960 | +16,000 | 3.70% | 18,101,876 |
| 2023-11-09 | 2023-11-07 | 0.108 | 167,593,960 | -296,000 | 3.70% | 18,100,148 |
| 2023-11-08 | 2023-11-06 | 0.108 | 167,889,960 | +134,000 | 3.71% | 18,132,116 |
| 2023-11-07 | 2023-11-03 | 0.110 | 167,755,960 | +70,000 | 3.71% | 18,453,156 |
| 2023-11-06 | 2023-11-02 | 0.108 | 167,685,960 | -18,000 | 3.70% | 18,110,084 |
| 2023-11-03 | 2023-11-01 | 0.110 | 167,703,960 | -6,000 | 3.71% | 18,447,436 |
| 2023-11-02 | 2023-10-31 | 0.108 | 167,709,960 | +6,000 | 3.71% | 18,112,676 |
| 2023-11-01 | 2023-10-30 | 0.110 | 167,703,960 | +200,000 | 3.71% | 18,447,436 |
| 2023-10-31 | 2023-10-27 | 0.110 | 167,503,960 | +100,000 | 3.70% | 18,425,436 |
| 2023-10-30 | 2023-10-26 | 0.110 | 167,403,960 | -10,000 | 3.70% | 18,414,436 |
| 2023-10-26 | 2023-10-24 | 0.110 | 167,413,960 | -4,000 | 3.70% | 18,415,536 |
| 2023-10-25 | 2023-10-20 | 0.112 | 167,417,960 | -50,000 | 3.70% | 18,750,812 |
| 2023-10-24 | 2023-10-19 | 0.107 | 167,467,960 | -76,000 | 3.70% | 17,919,072 |
| 2023-10-18 | 2023-10-16 | 0.110 | 167,543,960 | +50,000 | 3.70% | 18,429,836 |
| 2023-10-16 | 2023-10-12 | 0.116 | 167,493,960 | -44,000 | 3.70% | 19,429,299 |
| 2023-10-13 | 2023-10-11 | 0.119 | 167,537,960 | +118,000 | 3.70% | 19,937,017 |
| 2023-10-12 | 2023-10-10 | 0.123 | 167,419,960 | -60,000 | 3.70% | 20,592,655 |
| 2023-10-11 | 2023-10-09 | 0.121 | 167,479,960 | +64,000 | 3.70% | 20,265,075 |
| 2023-10-10 | 2023-10-06 | 0.126 | 167,415,960 | -10,000 | 3.70% | 21,094,411 |
| 2023-10-09 | 2023-10-05 | 0.124 | 167,425,960 | -30,000 | 3.70% | 20,760,819 |
| 2023-10-05 | 2023-10-03 | 0.127 | 167,455,960 | -148,000 | 3.70% | 21,266,907 |
| 2023-10-04 | 2023-09-29 | 0.129 | 167,603,960 | -18,000 | 3.70% | 21,620,911 |
| 2023-10-03 | 2023-09-28 | 0.127 | 167,621,960 | -8,000 | 3.70% | 21,287,989 |
| 2023-09-29 | 2023-09-27 | 0.125 | 167,629,960 | -60,000 | 3.70% | 20,953,745 |
| 2023-09-27 | 2023-09-25 | 0.129 | 167,689,960 | +20,000 | 3.70% | 21,632,005 |
| 2023-09-25 | 2023-09-21 | 0.131 | 167,669,960 | +78,000 | 3.70% | 21,964,765 |
| 2023-09-22 | 2023-09-20 | 0.132 | 167,591,960 | -8,000 | 3.70% | 22,122,139 |
| 2023-09-21 | 2023-09-19 | 0.136 | 167,599,960 | +34,000 | 3.70% | 22,793,595 |
| 2023-09-20 | 2023-09-18 | 0.131 | 167,565,960 | +406,000 | 3.70% | 21,951,141 |
| 2023-09-19 | 2023-09-15 | 0.143 | 167,159,960 | -136,000 | 3.69% | 23,903,874 |
| 2023-09-18 | 2023-09-14 | 0.139 | 167,295,960 | +14,000 | 3.70% | 23,254,138 |
| 2023-09-15 | 2023-09-13 | 0.139 | 167,281,960 | +30,000 | 3.70% | 23,252,192 |
| 2023-09-14 | 2023-09-12 | 0.139 | 167,251,960 | +20,000 | 3.70% | 23,248,022 |
| 2023-09-13 | 2023-09-11 | 0.143 | 167,231,960 | +102,000 | 3.69% | 23,914,170 |
| 2023-09-12 | 2023-09-07 | 0.144 | 167,129,960 | +32,000 | 3.69% | 24,066,714 |
| 2023-09-11 | 2023-09-06 | 0.148 | 167,097,960 | -28,000 | 3.69% | 24,730,498 |
| 2023-09-07 | 2023-09-05 | 0.147 | 167,125,960 | -34,000 | 3.69% | 24,567,516 |
| 2023-09-06 | 2023-09-04 | 0.148 | 167,159,960 | +50,000 | 3.69% | 24,739,674 |
| 2023-09-05 | 2023-08-31 | 0.146 | 167,109,960 | -192,000 | 3.69% | 24,398,054 |
| 2023-09-04 | 2023-08-30 | 0.149 | 167,301,960 | +148,000 | 3.70% | 24,927,992 |
| 2023-08-31 | 2023-08-29 | 0.153 | 167,153,960 | -40,000 | 3.69% | 25,574,556 |
| 2023-08-30 | 2023-08-28 | 0.152 | 167,193,960 | +50,000 | 3.69% | 25,413,482 |
| 2023-08-29 | 2023-08-25 | 0.153 | 167,143,960 | +46,000 | 3.69% | 25,573,026 |
| 2023-08-28 | 2023-08-24 | 0.156 | 167,097,960 | +10,000 | 3.69% | 26,067,282 |
| 2023-08-25 | 2023-08-23 | 0.155 | 167,087,960 | -24,000 | 3.69% | 25,898,634 |
| 2023-08-24 | 2023-08-22 | 0.154 | 167,111,960 | +20,000 | 3.69% | 25,735,242 |
| 2023-08-23 | 2023-08-21 | 0.151 | 167,091,960 | -538,000 | 3.69% | 25,230,886 |
| 2023-08-22 | 2023-08-18 | 0.157 | 167,629,960 | +4,000 | 3.70% | 26,317,904 |
| 2023-08-21 | 2023-08-17 | 0.159 | 167,625,960 | +10,000 | 3.70% | 26,652,528 |
| 2023-08-18 | 2023-08-16 | 0.159 | 167,615,960 | +3,896,000 | 3.70% | 26,650,938 |
| 2023-08-17 | 2023-08-15 | 0.164 | 163,719,960 | -90,000 | 3.62% | 26,850,073 |
| 2023-08-16 | 2023-08-14 | 0.166 | 163,809,960 | +540,000 | 3.62% | 27,192,453 |
| 2023-08-15 | 2023-08-11 | 0.172 | 163,269,960 | +10,000 | 3.61% | 28,082,433 |
| 2023-08-14 | 2023-08-10 | 0.174 | 163,259,960 | +164,000 | 3.61% | 28,407,233 |
| 2023-08-11 | 2023-08-09 | 0.175 | 163,095,960 | -288,000 | 3.60% | 28,541,793 |
| 2023-08-10 | 2023-08-08 | 0.172 | 163,383,960 | -80,000 | 3.61% | 28,102,041 |
| 2023-08-09 | 2023-08-07 | 0.175 | 163,463,960 | -8,000 | 3.61% | 28,606,193 |
| 2023-08-08 | 2023-08-04 | 0.176 | 163,471,960 | -30,000 | 3.61% | 28,771,065 |
| 2023-08-07 | 2023-08-03 | 0.174 | 163,501,960 | -116,000 | 3.61% | 28,449,341 |
| 2023-08-04 | 2023-08-02 | 0.175 | 163,617,960 | -42,000 | 3.61% | 28,633,143 |
| 2023-08-03 | 2023-08-01 | 0.177 | 163,659,960 | -138,000 | 3.62% | 28,967,813 |
| 2023-08-02 | 2023-07-31 | 0.166 | 163,797,960 | -232,000 | 3.62% | 27,190,461 |
| 2023-08-01 | 2023-07-28 | 0.158 | 164,029,960 | -4,000 | 3.62% | 25,916,734 |
| 2023-07-31 | 2023-07-27 | 0.155 | 164,033,960 | -100,000 | 3.62% | 25,425,264 |
| 2023-07-28 | 2023-07-26 | 0.150 | 164,133,960 | +138,000 | 3.63% | 24,620,094 |
| 2023-07-27 | 2023-07-25 | 0.153 | 163,995,960 | -290,000 | 3.62% | 25,091,382 |
| 2023-07-26 | 2023-07-24 | 0.148 | 164,285,960 | +136,000 | 3.63% | 24,314,322 |
| 2023-07-25 | 2023-07-21 | 0.152 | 164,149,960 | +356,000 | 3.63% | 24,950,794 |
| 2023-07-24 | 2023-07-20 | 0.155 | 163,793,960 | -46,000 | 3.62% | 25,388,064 |
| 2023-07-21 | 2023-07-19 | 0.159 | 163,839,960 | -86,000 | 3.62% | 26,050,554 |
| 2023-07-20 | 2023-07-18 | 0.157 | 163,925,960 | -52,000 | 3.62% | 25,736,376 |
| 2023-07-19 | 2023-07-14 | 0.160 | 163,977,960 | +48,000 | 3.62% | 26,236,474 |
| 2023-07-18 | 2023-07-13 | 0.161 | 163,929,960 | -58,000 | 3.62% | 26,392,724 |
| 2023-07-14 | 2023-07-12 | 0.160 | 163,987,960 | +168,000 | 3.62% | 26,238,074 |
| 2023-07-13 | 2023-07-11 | 0.163 | 163,819,960 | +10,000 | 3.62% | 26,702,653 |
| 2023-07-12 | 2023-07-10 | 0.163 | 163,809,960 | +42,000 | 3.62% | 26,701,023 |
| 2023-07-11 | 2023-07-07 | 0.159 | 163,767,960 | +12,000 | 3.62% | 26,039,106 |
| 2023-07-10 | 2023-07-06 | 0.164 | 163,755,960 | +70,000 | 3.62% | 26,855,977 |
| 2023-07-07 | 2023-07-05 | 0.166 | 163,685,960 | -34,000 | 3.62% | 27,171,869 |
| 2023-07-06 | 2023-07-04 | 0.171 | 163,719,960 | -100,000 | 3.62% | 27,996,113 |
| 2023-07-05 | 2023-07-03 | 0.171 | 163,819,960 | +64,000 | 3.62% | 28,013,213 |
| 2023-06-28 | 2023-06-26 | 0.167 | 163,755,960 | -50,000 | 3.62% | 27,347,245 |
| 2023-06-27 | 2023-06-23 | 0.165 | 163,805,960 | -62,000 | 3.62% | 27,027,983 |
| 2023-06-26 | 2023-06-21 | 0.177 | 163,867,960 | -30,000 | 3.62% | 29,004,629 |
| 2023-06-23 | 2023-06-20 | 0.177 | 163,897,960 | -306,000 | 3.62% | 29,009,939 |
| 2023-06-21 | 2023-06-19 | 0.180 | 164,203,960 | +242,000 | 3.63% | 29,556,713 |
| 2023-06-20 | 2023-06-16 | 0.180 | 163,961,960 | +120,000 | 3.62% | 29,513,153 |
| 2023-06-19 | 2023-06-15 | 0.163 | 163,841,960 | -194,000 | 3.62% | 26,706,239 |
| 2023-06-16 | 2023-06-14 | 0.153 | 164,035,960 | -186,000 | 3.62% | 25,097,502 |
| 2023-06-15 | 2023-06-13 | 0.150 | 164,221,960 | -12,000 | 3.63% | 24,633,294 |
| 2023-06-14 | 2023-06-12 | 0.140 | 164,233,960 | +326,000 | 3.63% | 22,992,754 |
| 2023-06-13 | 2023-06-09 | 0.170 | 163,907,960 | -240,000 | 3.62% | 27,864,353 |
| 2023-06-09 | 2023-06-07 | 0.169 | 164,147,960 | -34,000 | 3.63% | 27,741,005 |
| 2023-06-08 | 2023-06-06 | 0.170 | 164,181,960 | -38,000 | 3.63% | 27,910,933 |
| 2023-06-07 | 2023-06-05 | 0.171 | 164,219,960 | -32,000 | 3.63% | 28,081,613 |
| 2023-06-06 | 2023-06-02 | 0.166 | 164,251,960 | +148,000 | 3.63% | 27,265,825 |
| 2023-06-05 | 2023-06-01 | 0.168 | 164,103,960 | +12,236,000 | 3.63% | 27,569,465 |
| 2023-06-02 | 2023-05-31 | 0.173 | 151,867,960 | +10,000 | 3.36% | 26,273,157 |
| 2023-05-31 | 2023-05-29 | 0.177 | 151,857,960 | -42,000 | 3.36% | 26,878,859 |
| 2023-05-30 | 2023-05-25 | 0.176 | 151,899,960 | +30,000 | 3.36% | 26,734,393 |
| 2023-05-25 | 2023-05-23 | 0.179 | 151,869,960 | -188,000 | 3.36% | 27,184,723 |
| 2023-05-23 | 2023-05-19 | 0.179 | 152,057,960 | +104,000 | 3.36% | 27,218,375 |
| 2023-05-22 | 2023-05-18 | 0.180 | 151,953,960 | +49,000 | 3.36% | 27,351,713 |
| 2023-05-19 | 2023-05-17 | 0.180 | 151,904,960 | +26,000 | 3.36% | 27,342,893 |
| 2023-05-18 | 2023-05-16 | 0.182 | 151,878,960 | +20,000 | 3.36% | 27,641,971 |
| 2023-05-17 | 2023-05-15 | 0.183 | 151,858,960 | +98,000 | 3.36% | 27,790,190 |
| 2023-05-16 | 2023-05-12 | 0.182 | 151,760,960 | -28,000 | 3.35% | 27,620,495 |
| 2023-05-15 | 2023-05-11 | 0.186 | 151,788,960 | -102,000 | 3.35% | 28,232,747 |
| 2023-05-12 | 2023-05-10 | 0.180 | 151,890,960 | +78,000 | 3.36% | 27,340,373 |
| 2023-05-11 | 2023-05-09 | 0.182 | 151,812,960 | +18,000 | 3.35% | 27,629,959 |
| 2023-05-10 | 2023-05-08 | 0.187 | 151,794,960 | +108,000 | 3.35% | 28,385,658 |
| 2023-05-09 | 2023-05-05 | 0.189 | 151,686,960 | +6,000 | 3.35% | 28,668,835 |
| 2023-05-08 | 2023-05-04 | 0.187 | 151,680,960 | +806,000 | 3.35% | 28,364,340 |
| 2023-05-05 | 2023-05-03 | 0.184 | 150,874,960 | -14,000 | 3.33% | 27,760,993 |
| 2023-05-04 | 2023-05-02 | 0.187 | 150,888,960 | +70,000 | 3.33% | 28,216,236 |
| 2023-05-03 | 2023-04-28 | 0.188 | 150,818,960 | -74,000 | 3.33% | 28,353,964 |
| 2023-04-28 | 2023-04-26 | 0.187 | 150,892,960 | +146,000 | 3.33% | 28,216,984 |
| 2023-04-27 | 2023-04-25 | 0.190 | 150,746,960 | +78,000 | 3.33% | 28,641,922 |
| 2023-04-26 | 2023-04-24 | 0.194 | 150,668,960 | -50,000 | 3.33% | 29,229,778 |
| 2023-04-25 | 2023-04-21 | 0.198 | 150,718,960 | -10,000 | 3.33% | 29,842,354 |
| 2023-04-24 | 2023-04-20 | 0.197 | 150,728,960 | +8,000 | 3.33% | 29,693,605 |
| 2023-04-21 | 2023-04-19 | 0.200 | 150,720,960 | -162,000 | 3.33% | 30,144,192 |
| 2023-04-20 | 2023-04-18 | 0.198 | 150,882,960 | +90,000 | 3.33% | 29,874,826 |
| 2023-04-19 | 2023-04-17 | 0.195 | 150,792,960 | -30,000 | 3.33% | 29,404,627 |
| 2023-04-18 | 2023-04-14 | 0.194 | 150,822,960 | +36,000 | 3.33% | 29,259,654 |
| 2023-04-17 | 2023-04-13 | 0.199 | 150,786,960 | +14,000 | 3.33% | 30,006,605 |
| 2023-04-14 | 2023-04-12 | 0.202 | 150,772,960 | -214,000 | 3.33% | 30,456,138 |
| 2023-04-13 | 2023-04-11 | 0.204 | 150,986,960 | -202,000 | 3.34% | 30,801,340 |
| 2023-04-12 | 2023-04-06 | 0.207 | 151,188,960 | -36,000 | 3.34% | 31,296,115 |
| 2023-04-11 | 2023-04-04 | 0.208 | 151,224,960 | +14,000 | 3.34% | 31,454,792 |
| 2023-04-06 | 2023-04-03 | 0.208 | 151,210,960 | +216,000 | 3.34% | 31,451,880 |
| 2023-04-04 | 2023-03-31 | 0.217 | 150,994,960 | -746,000 | 3.34% | 32,765,906 |
| 2023-04-03 | 2023-03-30 | 0.217 | 151,740,960 | -2,000 | 3.35% | 32,927,788 |
| 2023-03-31 | 2023-03-29 | 0.218 | 151,742,960 | -636,000 | 3.35% | 33,079,965 |
| 2023-03-29 | 2023-03-27 | 0.217 | 152,378,960 | +68,000 | 3.37% | 33,066,234 |
| 2023-03-28 | 2023-03-24 | 0.219 | 152,310,960 | -54,000 | 3.37% | 33,356,100 |
| 2023-03-27 | 2023-03-23 | 0.220 | 152,364,960 | -200,000 | 3.37% | 33,520,291 |
| 2023-03-24 | 2023-03-22 | 0.217 | 152,564,960 | +56,000 | 3.37% | 33,106,596 |
| 2023-03-23 | 2023-03-21 | 0.214 | 152,508,960 | -736,000 | 3.37% | 32,636,917 |
| 2023-03-22 | 2023-03-20 | 0.209 | 153,244,960 | +24,000 | 3.39% | 32,028,197 |
| 2023-03-21 | 2023-03-17 | 0.222 | 153,220,960 | -16,000 | 3.39% | 34,015,053 |
| 2023-03-20 | 2023-03-16 | 0.224 | 153,236,960 | -192,000 | 3.39% | 34,325,079 |
| 2023-03-17 | 2023-03-15 | 0.223 | 153,428,960 | -116,000 | 3.39% | 34,214,658 |
| 2023-03-16 | 2023-03-14 | 0.216 | 153,544,960 | +62,000 | 3.39% | 33,165,711 |
| 2023-03-15 | 2023-03-13 | 0.238 | 153,482,960 | -480,000 | 3.39% | 36,528,944 |
| 2023-03-14 | 2023-03-10 | 0.232 | 153,962,960 | -36,000 | 3.40% | 35,719,407 |
| 2023-03-13 | 2023-03-09 | 0.237 | 153,998,960 | -60,000 | 3.40% | 36,497,754 |
| 2023-03-10 | 2023-03-08 | 0.237 | 154,058,960 | -50,000 | 3.40% | 36,511,974 |
| 2023-03-09 | 2023-03-07 | 0.244 | 154,108,960 | -58,000 | 3.40% | 37,602,586 |
| 2023-03-08 | 2023-03-06 | 0.243 | 154,166,960 | +88,000 | 3.41% | 37,462,571 |
| 2023-03-07 | 2023-03-03 | 0.243 | 154,078,960 | +654,000 | 3.40% | 37,441,187 |
| 2023-03-06 | 2023-03-02 | 0.233 | 153,424,960 | +48,000 | 3.39% | 35,748,016 |
| 2023-03-03 | 2023-03-01 | 0.237 | 153,376,960 | -13,600 | 3.39% | 36,350,340 |
| 2023-03-02 | 2023-02-28 | 0.233 | 153,390,560 | +114,000 | 3.39% | 35,740,000 |
| 2023-03-01 | 2023-02-27 | 0.235 | 153,276,560 | +410,000 | 3.39% | 36,019,992 |
| 2023-02-28 | 2023-02-24 | 0.233 | 152,866,560 | +28,000 | 3.38% | 35,617,908 |
| 2023-02-27 | 2023-02-23 | 0.235 | 152,838,560 | +20,000 | 3.38% | 35,917,062 |
| 2023-02-24 | 2023-02-22 | 0.233 | 152,818,560 | -80,000 | 3.38% | 35,606,724 |
| 2023-02-23 | 2023-02-21 | 0.240 | 152,898,560 | -38,000 | 3.38% | 36,695,654 |
| 2023-02-22 | 2023-02-20 | 0.243 | 152,936,560 | -26,000 | 3.38% | 37,163,584 |
| 2023-02-21 | 2023-02-17 | 0.244 | 152,962,560 | -74,000 | 3.38% | 37,322,865 |
| 2023-02-20 | 2023-02-16 | 0.247 | 153,036,560 | -20,000 | 3.38% | 37,800,030 |
| 2023-02-17 | 2023-02-15 | 0.245 | 153,056,560 | +4,000 | 3.38% | 37,498,857 |
| 2023-02-16 | 2023-02-14 | 0.249 | 153,052,560 | -434,000 | 3.38% | 38,110,087 |
| 2023-02-15 | 2023-02-13 | 0.250 | 153,486,560 | +26,000 | 3.39% | 38,371,640 |
| 2023-02-14 | 2023-02-10 | 0.250 | 153,460,560 | -12,000 | 3.39% | 38,365,140 |
| 2023-02-13 | 2023-02-09 | 0.250 | 153,472,560 | +110,000 | 3.39% | 38,368,140 |
| 2023-02-10 | 2023-02-08 | 0.255 | 153,362,560 | -22,000 | 3.39% | 39,107,453 |
| 2023-02-09 | 2023-02-07 | 0.260 | 153,384,560 | +252,000 | 3.39% | 39,879,986 |
| 2023-02-08 | 2023-02-06 | 0.265 | 153,132,560 | -46,000 | 3.38% | 40,580,128 |
| 2023-02-07 | 2023-02-03 | 0.270 | 153,178,560 | +256,000 | 3.38% | 41,358,211 |
| 2023-02-06 | 2023-02-02 | 0.270 | 152,922,560 | -146,000 | 3.38% | 41,289,091 |
| 2023-02-03 | 2023-02-01 | 0.255 | 153,068,560 | -92,000 | 3.38% | 39,032,483 |
| 2023-02-02 | 2023-01-31 | 0.247 | 153,160,560 | +6,000 | 3.38% | 37,830,658 |
| 2023-02-01 | 2023-01-30 | 0.249 | 153,154,560 | +88,000 | 3.38% | 38,135,485 |
| 2023-01-31 | 2023-01-27 | 0.260 | 153,066,560 | -12,000 | 3.38% | 39,797,306 |
| 2023-01-30 | 2023-01-26 | 0.260 | 153,078,560 | -92,000 | 3.38% | 39,800,426 |
| 2023-01-26 | 2023-01-19 | 0.255 | 153,170,560 | +26,000 | 3.38% | 39,058,493 |
| 2023-01-20 | 2023-01-18 | 0.250 | 153,144,560 | +26,000 | 3.38% | 38,286,140 |
| 2023-01-19 | 2023-01-17 | 0.250 | 153,118,560 | -80,000 | 3.38% | 38,279,640 |
| 2023-01-18 | 2023-01-16 | 0.255 | 153,198,560 | -174,000 | 3.38% | 39,065,633 |
| 2023-01-17 | 2023-01-13 | 0.255 | 153,372,560 | +550,000 | 3.39% | 39,110,003 |
| 2023-01-16 | 2023-01-12 | 0.255 | 152,822,560 | +622,000 | 3.38% | 38,969,753 |
| 2023-01-13 | 2023-01-11 | 0.255 | 152,200,560 | +62,000 | 3.36% | 38,811,143 |
| 2023-01-12 | 2023-01-10 | 0.240 | 152,138,560 | -170,000 | 3.36% | 36,513,254 |
| 2023-01-11 | 2023-01-09 | 0.240 | 152,308,560 | -544,000 | 3.37% | 36,554,054 |
| 2023-01-10 | 2023-01-06 | 0.242 | 152,852,560 | +14,000 | 3.38% | 36,990,320 |
| 2023-01-09 | 2023-01-05 | 0.241 | 152,838,560 | -56,000 | 3.38% | 36,834,093 |
| 2023-01-06 | 2023-01-04 | 0.238 | 152,894,560 | +10,000 | 3.38% | 36,388,905 |
| 2023-01-04 | 2022-12-30 | 0.236 | 152,884,560 | -216,000 | 3.38% | 36,080,756 |
| 2023-01-03 | 2022-12-29 | 0.235 | 153,100,560 | -14,000 | 3.38% | 35,978,632 |
| 2022-12-30 | 2022-12-28 | 0.237 | 153,114,560 | -156,000 | 3.38% | 36,288,151 |
| 2022-12-29 | 2022-12-23 | 0.238 | 153,270,560 | -100,000 | 3.39% | 36,478,393 |
| 2022-12-28 | 2022-12-22 | 0.240 | 153,370,560 | -4,000 | 3.39% | 36,808,934 |
| 2022-12-23 | 2022-12-21 | 0.240 | 153,374,560 | -96,000 | 3.39% | 36,809,894 |
| 2022-12-22 | 2022-12-20 | 0.240 | 153,470,560 | -84,000 | 3.39% | 36,832,934 |
| 2022-12-21 | 2022-12-19 | 0.240 | 153,554,560 | -488,000 | 3.39% | 36,853,094 |
| 2022-12-20 | 2022-12-16 | 0.245 | 154,042,560 | +392,000 | 3.40% | 37,740,427 |
| 2022-12-19 | 2022-12-15 | 0.241 | 153,650,560 | -108,000 | 3.39% | 37,029,785 |
| 2022-12-16 | 2022-12-14 | 0.249 | 153,758,560 | -272,000 | 3.40% | 38,285,881 |
| 2022-12-15 | 2022-12-13 | 0.255 | 154,030,560 | -274,000 | 3.40% | 39,277,793 |
| 2022-12-14 | 2022-12-12 | 0.255 | 154,304,560 | -56,000 | 3.41% | 39,347,663 |
| 2022-12-13 | 2022-12-09 | 0.260 | 154,360,560 | -278,000 | 3.41% | 40,133,746 |
| 2022-12-12 | 2022-12-08 | 0.260 | 154,638,560 | +72,000 | 3.42% | 40,206,026 |
| 2022-12-09 | 2022-12-07 | 0.238 | 154,566,560 | -54,000 | 3.41% | 36,786,841 |
| 2022-12-08 | 2022-12-06 | 0.241 | 154,620,560 | +26,000 | 3.42% | 37,263,555 |
| 2022-12-07 | 2022-12-05 | 0.246 | 154,594,560 | +456,000 | 3.42% | 38,030,262 |
| 2022-12-06 | 2022-12-02 | 0.247 | 154,138,560 | -100,000 | 3.41% | 38,072,224 |
| 2022-12-05 | 2022-12-01 | 0.248 | 154,238,560 | +366,000 | 3.41% | 38,251,163 |
| 2022-12-02 | 2022-11-30 | 0.237 | 153,872,560 | +480,000 | 3.40% | 36,467,797 |
| 2022-12-01 | 2022-11-29 | 0.250 | 153,392,560 | +8,000 | 3.39% | 38,348,140 |
| 2022-11-30 | 2022-11-28 | 0.250 | 153,384,560 | -98,000 | 3.39% | 38,346,140 |
| 2022-11-29 | 2022-11-25 | 0.265 | 153,482,560 | -272,000 | 3.39% | 40,672,878 |
| 2022-11-28 | 2022-11-24 | 0.275 | 153,754,560 | -1,002,000 | 3.40% | 42,282,504 |
| 2022-11-25 | 2022-11-23 | 0.275 | 154,756,560 | -2,671,277 | 3.42% | 42,558,054 |
| 2022-11-24 | 2022-11-22 | 0.295 | 157,427,837 | -800,000 | 3.48% | 46,441,212 |
| 2022-11-23 | 2022-11-21 | 0.310 | 158,227,837 | -870,000 | 3.50% | 49,050,629 |
| 2022-11-22 | 2022-11-18 | 0.315 | 159,097,837 | +1,454,000 | 3.52% | 50,115,819 |
| 2022-11-21 | 2022-11-17 | 0.315 | 157,643,837 | +954,000 | 3.48% | 49,657,809 |
| 2022-11-18 | 2022-11-16 | 0.295 | 156,689,837 | +2,020,000 | 3.46% | 46,223,502 |
| 2022-11-17 | 2022-11-15 | 0.285 | 154,669,837 | +144,000 | 3.42% | 44,080,904 |
| 2022-11-16 | 2022-11-14 | 0.243 | 154,525,837 | +206,000 | 3.41% | 37,549,778 |
| 2022-11-15 | 2022-11-11 | 0.247 | 154,319,837 | -564,000 | 3.41% | 38,117,000 |
| 2022-11-14 | 2022-11-10 | 0.239 | 154,883,837 | -106,000 | 3.42% | 37,017,237 |
| 2022-11-11 | 2022-11-09 | 0.247 | 154,989,837 | +1,168,000 | 3.42% | 38,282,490 |
| 2022-11-10 | 2022-11-08 | 0.235 | 153,821,837 | +922,000 | 3.40% | 36,148,132 |
| 2022-11-09 | 2022-11-07 | 0.217 | 152,899,837 | +360,000 | 3.38% | 33,179,265 |
| 2022-11-08 | 2022-11-04 | 0.204 | 152,539,837 | +2,000 | 3.37% | 31,118,127 |
| 2022-11-07 | 2022-11-03 | 0.192 | 152,537,837 | -46,000 | 3.37% | 29,287,265 |
| 2022-11-04 | 2022-11-02 | 0.193 | 152,583,837 | -96,000 | 3.37% | 29,448,681 |
| 2022-11-03 | 2022-11-01 | 0.192 | 152,679,837 | -218,000 | 3.37% | 29,314,529 |
| 2022-11-02 | 2022-10-31 | 0.188 | 152,897,837 | -142,000 | 3.38% | 28,744,793 |
| 2022-11-01 | 2022-10-28 | 0.184 | 153,039,837 | +508,000 | 3.38% | 28,159,330 |
| 2022-10-31 | 2022-10-27 | 0.180 | 152,531,837 | +202,000 | 3.37% | 27,455,731 |
| 2022-10-28 | 2022-10-26 | 0.176 | 152,329,837 | -50,000 | 3.37% | 26,810,051 |
| 2022-10-27 | 2022-10-25 | 0.171 | 152,379,837 | -440,000 | 3.37% | 26,056,952 |
| 2022-10-26 | 2022-10-24 | 0.174 | 152,819,837 | -4,000 | 3.38% | 26,590,652 |
| 2022-10-25 | 2022-10-21 | 0.183 | 152,823,837 | +18,000 | 3.38% | 27,966,762 |
| 2022-10-24 | 2022-10-20 | 0.184 | 152,805,837 | +544,000 | 3.38% | 28,116,274 |
| 2022-10-21 | 2022-10-19 | 0.190 | 152,261,837 | -30,000 | 3.36% | 28,929,749 |
| 2022-10-20 | 2022-10-18 | 0.192 | 152,291,837 | +156,000 | 3.36% | 29,240,033 |
| 2022-10-19 | 2022-10-17 | 0.192 | 152,135,837 | -376,000 | 3.36% | 29,210,081 |
| 2022-10-18 | 2022-10-14 | 0.191 | 152,511,837 | +104,000 | 3.37% | 29,129,761 |
| 2022-10-17 | 2022-10-13 | 0.189 | 152,407,837 | -282,000 | 3.37% | 28,805,081 |
| 2022-10-14 | 2022-10-12 | 0.200 | 152,689,837 | +394,000 | 3.37% | 30,537,967 |
| 2022-10-13 | 2022-10-11 | 0.212 | 152,295,837 | +200,000 | 3.36% | 32,286,717 |
| 2022-10-12 | 2022-10-10 | 0.213 | 152,095,837 | -120,000 | 3.36% | 32,396,413 |
| 2022-10-11 | 2022-10-07 | 0.217 | 152,215,837 | -38,000 | 3.36% | 33,030,837 |
| 2022-10-10 | 2022-10-06 | 0.220 | 152,253,837 | -2,000 | 3.36% | 33,495,844 |
| 2022-10-07 | 2022-10-05 | 0.223 | 152,255,837 | +18,000 | 3.36% | 33,953,052 |
| 2022-10-06 | 2022-10-03 | 0.212 | 152,237,837 | -6,000 | 3.36% | 32,274,421 |
| 2022-10-05 | 2022-09-30 | 0.211 | 152,243,837 | +100,000 | 3.36% | 32,123,450 |
| 2022-10-03 | 2022-09-29 | 0.215 | 152,143,837 | -360,000 | 3.36% | 32,710,925 |
| 2022-09-30 | 2022-09-28 | 0.214 | 152,503,837 | -320,000 | 3.37% | 32,635,821 |
| 2022-09-29 | 2022-09-27 | 0.219 | 152,823,837 | +8,000 | 3.38% | 33,468,420 |
| 2022-09-28 | 2022-09-26 | 0.215 | 152,815,837 | +160,000 | 3.38% | 32,855,405 |
| 2022-09-27 | 2022-09-23 | 0.220 | 152,655,837 | -92,000 | 3.37% | 33,584,284 |
| 2022-09-26 | 2022-09-22 | 0.223 | 152,747,837 | -344,000 | 3.37% | 34,062,768 |
| 2022-09-23 | 2022-09-21 | 0.223 | 153,091,837 | +100,000 | 3.38% | 34,139,480 |
| 2022-09-22 | 2022-09-20 | 0.230 | 152,991,837 | +86,000 | 3.38% | 35,188,123 |
| 2022-09-21 | 2022-09-19 | 0.229 | 152,905,837 | -138,000 | 3.38% | 35,015,437 |
| 2022-09-20 | 2022-09-16 | 0.239 | 153,043,837 | +58,000 | 3.38% | 36,577,477 |
| 2022-09-19 | 2022-09-15 | 0.243 | 152,985,837 | -234,000 | 3.38% | 37,175,558 |
| 2022-09-15 | 2022-09-13 | 0.243 | 153,219,837 | -173,000 | 3.39% | 37,232,420 |
| 2022-09-14 | 2022-09-09 | 0.242 | 153,392,837 | -202,000 | 3.39% | 37,121,067 |
| 2022-09-13 | 2022-09-08 | 0.227 | 153,594,837 | -32,000 | 3.39% | 34,866,028 |
| 2022-09-09 | 2022-09-07 | 0.239 | 153,626,837 | +186,000 | 3.39% | 36,716,814 |
| 2022-09-08 | 2022-09-06 | 0.212 | 153,440,837 | +82,000 | 3.39% | 32,529,457 |
| 2022-09-07 | 2022-09-05 | 0.208 | 153,358,837 | -1,668,000 | 3.39% | 31,898,638 |
| 2022-09-06 | 2022-09-02 | 0.218 | 155,026,837 | -280,000 | 3.43% | 33,795,850 |
| 2022-09-05 | 2022-09-01 | 0.227 | 155,306,837 | -264,000 | 3.43% | 35,254,652 |
| 2022-09-02 | 2022-08-31 | 0.229 | 155,570,837 | +752,000 | 3.44% | 35,625,722 |
| 2022-09-01 | 2022-08-30 | 0.238 | 154,818,837 | +1,012,000 | 3.42% | 36,846,883 |
| 2022-08-31 | 2022-08-29 | 0.260 | 153,806,837 | +406,000 | 3.40% | 39,989,778 |
| 2022-08-30 | 2022-08-26 | 0.270 | 153,400,837 | +176,000 | 3.39% | 41,418,226 |
| 2022-08-29 | 2022-08-25 | 0.280 | 153,224,837 | +98,000 | 3.39% | 42,902,954 |
| 2022-08-26 | 2022-08-24 | 0.280 | 153,126,837 | +10,000 | 3.38% | 42,875,514 |
| 2022-08-25 | 2022-08-23 | 0.275 | 153,116,837 | -142,000 | 3.38% | 42,107,130 |
| 2022-08-24 | 2022-08-22 | 0.280 | 153,258,837 | -42,000 | 3.39% | 42,912,474 |
| 2022-08-23 | 2022-08-19 | 0.280 | 153,300,837 | +58,000 | 3.39% | 42,924,234 |
| 2022-08-22 | 2022-08-18 | 0.280 | 153,242,837 | +79,000 | 3.39% | 42,907,994 |
| 2022-08-19 | 2022-08-17 | 0.280 | 153,163,837 | -50,000 | 3.38% | 42,885,874 |
| 2022-08-18 | 2022-08-16 | 0.280 | 153,213,837 | -26,000 | 3.39% | 42,899,874 |
| 2022-08-17 | 2022-08-15 | 0.280 | 153,239,837 | +224,000 | 3.39% | 42,907,154 |
| 2022-08-16 | 2022-08-12 | 0.280 | 153,015,837 | +170,000 | 3.38% | 42,844,434 |
| 2022-08-15 | 2022-08-11 | 0.280 | 152,845,837 | -182,000 | 3.38% | 42,796,834 |
| 2022-08-12 | 2022-08-10 | 0.270 | 153,027,837 | -10,000 | 3.38% | 41,317,516 |
| 2022-08-11 | 2022-08-09 | 0.275 | 153,037,837 | -18,000 | 3.38% | 42,085,405 |
| 2022-08-10 | 2022-08-08 | 0.270 | 153,055,837 | -82,000 | 3.38% | 41,325,076 |
| 2022-08-09 | 2022-08-05 | 0.270 | 153,137,837 | +22,000 | 3.38% | 41,347,216 |
| 2022-08-08 | 2022-08-04 | 0.270 | 153,115,837 | +128,000 | 3.38% | 41,341,276 |
| 2022-08-05 | 2022-08-03 | 0.280 | 152,987,837 | -66,000 | 3.38% | 42,836,594 |
| 2022-08-04 | 2022-08-02 | 0.270 | 153,053,837 | +136,000 | 3.38% | 41,324,536 |
| 2022-08-03 | 2022-08-01 | 0.285 | 152,917,837 | -446,000 | 3.38% | 43,581,584 |
| 2022-08-02 | 2022-07-29 | 0.290 | 153,363,837 | +50,000 | 3.39% | 44,475,513 |
| 2022-08-01 | 2022-07-28 | 0.295 | 153,313,837 | +172,000 | 3.39% | 45,227,582 |
| 2022-07-29 | 2022-07-27 | 0.295 | 153,141,837 | +186,000 | 3.38% | 45,176,842 |
| 2022-07-28 | 2022-07-26 | 0.295 | 152,955,837 | +38,000 | 3.38% | 45,121,972 |
| 2022-07-27 | 2022-07-25 | 0.300 | 152,917,837 | +502,000 | 3.38% | 45,875,351 |
| 2022-07-26 | 2022-07-22 | 0.300 | 152,415,837 | +226,000 | 3.37% | 45,724,751 |
| 2022-07-25 | 2022-07-21 | 0.300 | 152,189,837 | +104,000 | 3.36% | 45,656,951 |
| 2022-07-22 | 2022-07-20 | 0.300 | 152,085,837 | -68,000 | 3.36% | 45,625,751 |
| 2022-07-21 | 2022-07-19 | 0.300 | 152,153,837 | +78,000 | 3.36% | 45,646,151 |
| 2022-07-20 | 2022-07-18 | 0.305 | 152,075,837 | +934,000 | 3.36% | 46,383,130 |
| 2022-07-19 | 2022-07-15 | 0.300 | 151,141,837 | +94,000 | 3.34% | 45,342,551 |
| 2022-07-18 | 2022-07-14 | 0.305 | 151,047,837 | +782,000 | 3.34% | 46,069,590 |
| 2022-07-15 | 2022-07-13 | 0.305 | 150,265,837 | -324,000 | 3.32% | 45,831,080 |
| 2022-07-14 | 2022-07-12 | 0.300 | 150,589,837 | +104,000 | 3.33% | 45,176,951 |
| 2022-07-13 | 2022-07-11 | 0.300 | 150,485,837 | -150,000 | 3.32% | 45,145,751 |
| 2022-07-12 | 2022-07-08 | 0.300 | 150,635,837 | -142,600 | 3.33% | 45,190,751 |
| 2022-07-11 | 2022-07-07 | 0.300 | 150,778,437 | +154,000 | 3.33% | 45,233,531 |
| 2022-07-08 | 2022-07-06 | 0.305 | 150,624,437 | +434,000 | 3.33% | 45,940,453 |
| 2022-07-07 | 2022-07-05 | 0.305 | 150,190,437 | +40,000 | 3.32% | 45,808,083 |
| 2022-07-06 | 2022-07-04 | 0.305 | 150,150,437 | -20,000 | 3.32% | 45,795,883 |
| 2022-07-05 | 2022-06-30 | 0.310 | 150,170,437 | +220,000 | 3.32% | 46,552,835 |
| 2022-07-04 | 2022-06-29 | 0.310 | 149,950,437 | +254,000 | 3.31% | 46,484,635 |
| 2022-06-30 | 2022-06-28 | 0.310 | 149,696,437 | +192,000 | 3.31% | 46,405,895 |
| 2022-06-29 | 2022-06-27 | 0.310 | 149,504,437 | -386,000 | 3.30% | 46,346,375 |
| 2022-06-28 | 2022-06-24 | 0.305 | 149,890,437 | +374,000 | 3.31% | 45,716,583 |
| 2022-06-27 | 2022-06-23 | 0.305 | 149,516,437 | -892,000 | 3.30% | 45,602,513 |
| 2022-06-24 | 2022-06-22 | 0.300 | 150,408,437 | -154,000 | 3.32% | 45,122,531 |
| 2022-06-23 | 2022-06-21 | 0.310 | 150,562,437 | +78,000 | 3.33% | 46,674,355 |
| 2022-06-21 | 2022-06-17 | 0.300 | 150,484,437 | -40,000 | 3.32% | 45,145,331 |
| 2022-06-20 | 2022-06-16 | 0.300 | 150,524,437 | +168,000 | 3.33% | 45,157,331 |
| 2022-06-17 | 2022-06-15 | 0.305 | 150,356,437 | +24,000 | 3.32% | 45,858,713 |
| 2022-06-16 | 2022-06-14 | 0.295 | 150,332,437 | +846,000 | 3.32% | 44,348,069 |
| 2022-06-15 | 2022-06-13 | 0.305 | 149,486,437 | +96,000 | 3.30% | 45,593,363 |
| 2022-06-14 | 2022-06-10 | 0.315 | 149,390,437 | +294,000 | 3.30% | 47,057,988 |
| 2022-06-13 | 2022-06-09 | 0.315 | 149,096,437 | -127,600 | 3.29% | 46,965,378 |
| 2022-06-10 | 2022-06-08 | 0.315 | 149,224,037 | -1,596,000 | 3.30% | 47,005,572 |
| 2022-06-09 | 2022-06-07 | 0.300 | 150,820,037 | -172,000 | 3.33% | 45,246,011 |
| 2022-06-08 | 2022-06-06 | 0.305 | 150,992,037 | -85,000 | 3.34% | 46,052,571 |
| 2022-06-07 | 2022-06-02 | 0.310 | 151,077,037 | -1,234,000 | 3.34% | 46,833,881 |
| 2022-06-06 | 2022-06-01 | 0.320 | 152,311,037 | +158,000 | 3.37% | 48,739,532 |
| 2022-06-02 | 2022-05-31 | 0.305 | 152,153,037 | -974,000 | 3.36% | 46,406,676 |
| 2022-06-01 | 2022-05-30 | 0.305 | 153,127,037 | +56,000 | 3.38% | 46,703,746 |
| 2022-05-31 | 2022-05-27 | 0.300 | 153,071,037 | +68,000 | 3.38% | 45,921,311 |
| 2022-05-30 | 2022-05-26 | 0.295 | 153,003,037 | -28,000 | 3.38% | 45,135,896 |
| 2022-05-27 | 2022-05-25 | 0.295 | 153,031,037 | +6,000 | 3.38% | 45,144,156 |
| 2022-05-26 | 2022-05-24 | 0.295 | 153,025,037 | -120,000 | 3.38% | 45,142,386 |
| 2022-05-25 | 2022-05-23 | 0.300 | 153,145,037 | -10,000 | 3.38% | 45,943,511 |
| 2022-05-24 | 2022-05-20 | 0.300 | 153,155,037 | +42,000 | 3.38% | 45,946,511 |
| 2022-05-23 | 2022-05-19 | 0.300 | 153,113,037 | -18,000 | 3.38% | 45,933,911 |
| 2022-05-20 | 2022-05-18 | 0.305 | 153,131,037 | -242,000 | 3.38% | 46,704,966 |
| 2022-05-19 | 2022-05-17 | 0.305 | 153,373,037 | -370,000 | 3.39% | 46,778,776 |
| 2022-05-18 | 2022-05-16 | 0.295 | 153,743,037 | +240,000 | 3.40% | 45,354,196 |
| 2022-05-17 | 2022-05-13 | 0.300 | 153,503,037 | +166,800 | 3.39% | 46,050,911 |
| 2022-05-16 | 2022-05-12 | 0.295 | 153,336,237 | -504,000 | 3.39% | 45,234,190 |
| 2022-05-13 | 2022-05-11 | 0.305 | 153,840,237 | +42,000 | 3.40% | 46,921,272 |
| 2022-05-12 | 2022-05-10 | 0.305 | 153,798,237 | -1,498,000 | 3.40% | 46,908,462 |
| 2022-05-11 | 2022-05-06 | 0.315 | 155,296,237 | -854,000 | 3.43% | 48,918,315 |
| 2022-05-10 | 2022-05-05 | 0.315 | 156,150,237 | -808,000 | 3.45% | 49,187,325 |
| 2022-05-06 | 2022-05-04 | 0.310 | 156,958,237 | +26,000 | 3.47% | 48,657,053 |
| 2022-05-05 | 2022-05-03 | 0.310 | 156,932,237 | -600,000 | 3.47% | 48,648,993 |
| 2022-05-04 | 2022-04-29 | 0.315 | 157,532,237 | -2,178,000 | 3.48% | 49,622,655 |
| 2022-05-03 | 2022-04-28 | 0.315 | 159,710,237 | -678,000 | 3.53% | 50,308,725 |
| 2022-04-29 | 2022-04-27 | 0.305 | 160,388,237 | +1,202,000 | 3.54% | 48,918,412 |
| 2022-04-28 | 2022-04-26 | 0.305 | 159,186,237 | +88,000 | 3.52% | 48,551,802 |
| 2022-04-27 | 2022-04-25 | 0.300 | 159,098,237 | -26,000 | 3.52% | 47,729,471 |
| 2022-04-26 | 2022-04-22 | 0.315 | 159,124,237 | -176,000 | 3.52% | 50,124,135 |
| 2022-04-25 | 2022-04-21 | 0.305 | 159,300,237 | -186,000 | 3.52% | 48,586,572 |
| 2022-04-22 | 2022-04-20 | 0.305 | 159,486,237 | +67,000 | 3.52% | 48,643,302 |
| 2022-04-21 | 2022-04-19 | 0.310 | 159,419,237 | +134,000 | 3.52% | 49,419,963 |
| 2022-04-20 | 2022-04-14 | 0.315 | 159,285,237 | -234,000 | 3.52% | 50,174,850 |
| 2022-04-19 | 2022-04-13 | 0.315 | 159,519,237 | -209,600 | 3.52% | 50,248,560 |
| 2022-04-14 | 2022-04-12 | 0.315 | 159,728,837 | -66,000 | 3.53% | 50,314,584 |
| 2022-04-13 | 2022-04-11 | 0.310 | 159,794,837 | -176,600 | 3.53% | 49,536,399 |
| 2022-04-12 | 2022-04-08 | 0.330 | 159,971,437 | -13,000 | 3.53% | 52,790,574 |
| 2022-04-11 | 2022-04-07 | 0.325 | 159,984,437 | +156,000 | 3.53% | 51,994,942 |
| 2022-04-08 | 2022-04-06 | 0.325 | 159,828,437 | +12,000 | 3.53% | 51,944,242 |
| 2022-04-07 | 2022-04-04 | 0.335 | 159,816,437 | +48,200 | 3.53% | 53,538,506 |
| 2022-04-06 | 2022-04-01 | 0.335 | 159,768,237 | -331,000 | 3.53% | 53,522,359 |
| 2022-04-04 | 2022-03-31 | 0.335 | 160,099,237 | -666,000 | 3.54% | 53,633,244 |
| 2022-04-01 | 2022-03-30 | 0.340 | 160,765,237 | -247,800 | 3.55% | 54,660,181 |
| 2022-03-31 | 2022-03-29 | 0.335 | 161,013,037 | -453,800 | 3.56% | 53,939,367 |
| 2022-03-30 | 2022-03-28 | 0.335 | 161,466,837 | -1,105,200 | 3.57% | 54,091,390 |
| 2022-03-29 | 2022-03-25 | 0.360 | 162,572,037 | -58,000 | 3.59% | 58,525,933 |
| 2022-03-28 | 2022-03-24 | 0.360 | 162,630,037 | +762,000 | 3.59% | 58,546,813 |
| 2022-03-25 | 2022-03-23 | 0.345 | 161,868,037 | -297,400 | 3.58% | 55,844,473 |
| 2022-03-24 | 2022-03-22 | 0.340 | 162,165,437 | +892,000 | 3.58% | 55,136,249 |
| 2022-03-23 | 2022-03-21 | 0.320 | 161,273,437 | -96,000 | 3.56% | 51,607,500 |
| 2022-03-22 | 2022-03-18 | 0.315 | 161,369,437 | -60,000 | 3.57% | 50,831,373 |
| 2022-03-21 | 2022-03-17 | 0.305 | 161,429,437 | +578,600 | 3.57% | 49,235,978 |
| 2022-03-18 | 2022-03-16 | 0.305 | 160,850,837 | +32,000 | 3.55% | 49,059,505 |
| 2022-03-17 | 2022-03-15 | 0.285 | 160,818,837 | -688,000 | 3.55% | 45,833,369 |
| 2022-03-16 | 2022-03-14 | 0.300 | 161,506,837 | +1,035,600 | 3.57% | 48,452,051 |
| 2022-03-15 | 2022-03-11 | 0.330 | 160,471,237 | -1,237,600 | 3.55% | 52,955,508 |
| 2022-03-14 | 2022-03-10 | 0.335 | 161,708,837 | -201,000 | 3.57% | 54,172,460 |
| 2022-03-11 | 2022-03-09 | 0.330 | 161,909,837 | +810,000 | 3.58% | 53,430,246 |
| 2022-03-10 | 2022-03-08 | 0.320 | 161,099,837 | +456,000 | 3.56% | 51,551,948 |
| 2022-03-09 | 2022-03-07 | 0.330 | 160,643,837 | +378,000 | 3.55% | 53,012,466 |
| 2022-03-08 | 2022-03-04 | 0.345 | 160,265,837 | +296,000 | 3.54% | 55,291,714 |
| 2022-03-07 | 2022-03-03 | 0.355 | 159,969,837 | -72,000 | 3.53% | 56,789,292 |
| 2022-03-04 | 2022-03-02 | 0.360 | 160,041,837 | +3,357,000 | 3.54% | 57,615,061 |
| 2022-03-03 | 2022-03-01 | 0.360 | 156,684,837 | -420,000 | 3.46% | 56,406,541 |
| 2022-03-02 | 2022-02-28 | 0.375 | 157,104,837 | -32,000 | 3.47% | 58,914,314 |
| 2022-03-01 | 2022-02-25 | 0.340 | 157,136,837 | +468,000 | 3.47% | 53,426,525 |
| 2022-02-28 | 2022-02-24 | 0.335 | 156,668,837 | -1,040,000 | 3.46% | 52,484,060 |
| 2022-02-25 | 2022-02-23 | 0.355 | 157,708,837 | -124,000 | 3.48% | 55,986,637 |
| 2022-02-24 | 2022-02-22 | 0.350 | 157,832,837 | -1,198,000 | 3.49% | 55,241,493 |
| 2022-02-23 | 2022-02-21 | 0.360 | 159,030,837 | -168,000 | 3.51% | 57,251,101 |
| 2022-02-22 | 2022-02-18 | 0.365 | 159,198,837 | +252,000 | 3.52% | 58,107,576 |
| 2022-02-21 | 2022-02-17 | 0.370 | 158,946,837 | +108,000 | 3.51% | 58,810,330 |
| 2022-02-18 | 2022-02-16 | 0.370 | 158,838,837 | +110,000 | 3.51% | 58,770,370 |
| 2022-02-17 | 2022-02-15 | 0.370 | 158,728,837 | -4,000 | 3.51% | 58,729,670 |
| 2022-02-16 | 2022-02-14 | 0.360 | 158,732,837 | -938,000 | 3.51% | 57,143,821 |
| 2022-02-15 | 2022-02-11 | 0.375 | 159,670,837 | +476,000 | 3.53% | 59,876,564 |
| 2022-02-14 | 2022-02-10 | 0.385 | 159,194,837 | -320,000 | 3.52% | 61,290,012 |
| 2022-02-11 | 2022-02-09 | 0.385 | 159,514,837 | +614,000 | 3.52% | 61,413,212 |
| 2022-02-10 | 2022-02-08 | 0.375 | 158,900,837 | +60,000 | 3.51% | 59,587,814 |
| 2022-02-09 | 2022-02-07 | 0.375 | 158,840,837 | -16,000 | 3.51% | 59,565,314 |
| 2022-02-08 | 2022-02-04 | 0.390 | 158,856,837 | +1,118,000 | 3.51% | 61,954,166 |
| 2022-02-07 | 2022-01-31 | 0.310 | 157,738,837 | +148,000 | 3.49% | 48,899,039 |
| 2022-02-04 | 2022-01-27 | 0.305 | 157,590,837 | -462,000 | 3.48% | 48,065,205 |
| 2022-01-28 | 2022-01-26 | 0.305 | 158,052,837 | +792,000 | 3.49% | 48,206,115 |
| 2022-01-27 | 2022-01-25 | 0.305 | 157,260,837 | +1,930,000 | 3.47% | 47,964,555 |
| 2022-01-26 | 2022-01-24 | 0.310 | 155,330,837 | +626,000 | 3.43% | 48,152,559 |
| 2022-01-25 | 2022-01-21 | 0.310 | 154,704,837 | +4,928,000 | 3.42% | 47,958,499 |
| 2022-01-24 | 2022-01-20 | 0.310 | 149,776,837 | +182,000 | 3.31% | 46,430,819 |
| 2022-01-21 | 2022-01-19 | 0.310 | 149,594,837 | -728,000 | 3.31% | 46,374,399 |
| 2022-01-20 | 2022-01-18 | 0.310 | 150,322,837 | +160,000 | 3.32% | 46,600,079 |
| 2022-01-19 | 2022-01-17 | 0.305 | 150,162,837 | +360,000 | 3.32% | 45,799,665 |
| 2022-01-18 | 2022-01-14 | 0.315 | 149,802,837 | +146,000 | 3.31% | 47,187,894 |
| 2022-01-17 | 2022-01-13 | 0.320 | 149,656,837 | +362,000 | 3.31% | 47,890,188 |
| 2022-01-14 | 2022-01-12 | 0.330 | 149,294,837 | -434,000 | 3.30% | 49,267,296 |
| 2022-01-13 | 2022-01-11 | 0.320 | 149,728,837 | -72,000 | 3.31% | 47,913,228 |
| 2022-01-12 | 2022-01-10 | 0.320 | 149,800,837 | +270,000 | 3.31% | 47,936,268 |
| 2022-01-11 | 2022-01-07 | 0.310 | 149,530,837 | -46,000 | 3.30% | 46,354,559 |
| 2022-01-10 | 2022-01-06 | 0.305 | 149,576,837 | -14,000 | 3.30% | 45,620,935 |
| 2022-01-07 | 2022-01-05 | 0.310 | 149,590,837 | +424,000 | 3.31% | 46,373,159 |
| 2022-01-06 | 2022-01-04 | 0.330 | 149,166,837 | +34,000 | 3.30% | 49,225,056 |
| 2022-01-05 | 2022-01-03 | 0.330 | 149,132,837 | +138,000 | 3.29% | 49,213,836 |
| 2022-01-04 | 2021-12-31 | 0.325 | 148,994,837 | -2,430,000 | 3.29% | 48,423,322 |
| 2022-01-03 | 2021-12-29 | 0.300 | 151,424,837 | -144,000 | 3.35% | 45,427,451 |
| 2021-12-30 | 2021-12-28 | 0.300 | 151,568,837 | -2,108,000 | 3.35% | 45,470,651 |
| 2021-12-29 | 2021-12-24 | 0.305 | 153,676,837 | -1,046,000 | 3.40% | 46,871,435 |
| 2021-12-28 | 2021-12-22 | 0.310 | 154,722,837 | -6,000 | 3.42% | 47,964,079 |
| 2021-12-23 | 2021-12-21 | 0.310 | 154,728,837 | -86,000 | 3.42% | 47,965,939 |
| 2021-12-22 | 2021-12-20 | 0.300 | 154,814,837 | -302,000 | 3.42% | 46,444,451 |
| 2021-12-21 | 2021-12-17 | 0.310 | 155,116,837 | -48,000 | 3.43% | 48,086,219 |
| 2021-12-20 | 2021-12-16 | 0.325 | 155,164,837 | -200,000 | 3.43% | 50,428,572 |
| 2021-12-17 | 2021-12-15 | 0.335 | 155,364,837 | +54,000 | 3.43% | 52,047,220 |
| 2021-12-16 | 2021-12-14 | 0.335 | 155,310,837 | -252,000 | 3.43% | 52,029,130 |
| 2021-12-15 | 2021-12-13 | 0.345 | 155,562,837 | +188,000 | 3.44% | 53,669,179 |
| 2021-12-14 | 2021-12-10 | 0.350 | 155,374,837 | -490,600 | 3.43% | 54,381,193 |
| 2021-12-13 | 2021-12-09 | 0.340 | 155,865,437 | +2,000 | 3.44% | 52,994,249 |
| 2021-12-10 | 2021-12-08 | 0.335 | 155,863,437 | -218,300 | 3.44% | 52,214,251 |
| 2021-12-09 | 2021-12-07 | 0.340 | 156,081,737 | -2,082,000 | 3.45% | 53,067,791 |
| 2021-12-08 | 2021-12-06 | 0.310 | 158,163,737 | -362,000 | 3.49% | 49,030,758 |
| 2021-12-07 | 2021-12-03 | 0.335 | 158,525,737 | -712,000 | 3.50% | 53,106,122 |
| 2021-12-06 | 2021-12-02 | 0.335 | 159,237,737 | -326,000 | 3.52% | 53,344,642 |
| 2021-12-03 | 2021-12-01 | 0.340 | 159,563,737 | -136,000 | 3.53% | 54,251,671 |
| 2021-12-02 | 2021-11-30 | 0.335 | 159,699,737 | -124,000 | 3.53% | 53,499,412 |
| 2021-12-01 | 2021-11-29 | 0.360 | 159,823,737 | +90,000 | 3.53% | 57,536,545 |
| 2021-11-30 | 2021-11-26 | 0.375 | 159,733,737 | +146,000 | 3.53% | 59,900,151 |
| 2021-11-29 | 2021-11-25 | 0.380 | 159,587,737 | -1,414,000 | 3.53% | 60,643,340 |
| 2021-11-26 | 2021-11-24 | 0.380 | 161,001,737 | +502,000 | 3.56% | 61,180,660 |
| 2021-11-25 | 2021-11-23 | 0.385 | 160,499,737 | +134,000 | 3.55% | 61,792,399 |
| 2021-11-24 | 2021-11-22 | 0.385 | 160,365,737 | +262,000 | 3.54% | 61,740,809 |
| 2021-11-23 | 2021-11-19 | 0.400 | 160,103,737 | -34,000 | 3.54% | 64,041,495 |
| 2021-11-22 | 2021-11-18 | 0.400 | 160,137,737 | -254,000 | 3.54% | 64,055,095 |
| 2021-11-19 | 2021-11-17 | 0.405 | 160,391,737 | +28,000 | 3.54% | 64,958,653 |
| 2021-11-18 | 2021-11-16 | 0.410 | 160,363,737 | -14,000 | 3.54% | 65,749,132 |
| 2021-11-17 | 2021-11-15 | 0.390 | 160,377,737 | +2,000 | 3.54% | 62,547,317 |
| 2021-11-16 | 2021-11-12 | 0.400 | 160,375,737 | -244,000 | 3.54% | 64,150,295 |
| 2021-11-15 | 2021-11-11 | 0.385 | 160,619,737 | -94,000 | 3.55% | 61,838,599 |
| 2021-11-12 | 2021-11-10 | 0.385 | 160,713,737 | +156,000 | 3.55% | 61,874,789 |
| 2021-11-11 | 2021-11-09 | 0.385 | 160,557,737 | -26,000 | 3.55% | 61,814,729 |
| 2021-11-10 | 2021-11-08 | 0.390 | 160,583,737 | -140,000 | 3.55% | 62,627,657 |
| 2021-11-09 | 2021-11-05 | 0.385 | 160,723,737 | -88,000 | 3.55% | 61,878,639 |
| 2021-11-08 | 2021-11-04 | 0.390 | 160,811,737 | +120,000 | 3.55% | 62,716,577 |
| 2021-11-05 | 2021-11-03 | 0.400 | 160,691,737 | -68,000 | 3.55% | 64,276,695 |
| 2021-11-04 | 2021-11-02 | 0.405 | 160,759,737 | -920,000 | 3.55% | 65,107,693 |
| 2021-11-03 | 2021-11-01 | 0.395 | 161,679,737 | -82,000 | 3.57% | 63,863,496 |
| 2021-11-02 | 2021-10-29 | 0.395 | 161,761,737 | +104,000 | 3.57% | 63,895,886 |
| 2021-11-01 | 2021-10-28 | 0.400 | 161,657,737 | +244,000 | 3.57% | 64,663,095 |
| 2021-10-29 | 2021-10-27 | 0.410 | 161,413,737 | -10,000 | 3.57% | 66,179,632 |
| 2021-10-28 | 2021-10-26 | 0.415 | 161,423,737 | +4,000 | 3.57% | 66,990,851 |
| 2021-10-27 | 2021-10-25 | 0.425 | 161,419,737 | -70,000 | 3.57% | 68,603,388 |
| 2021-10-26 | 2021-10-22 | 0.415 | 161,489,737 | -208,000 | 3.57% | 67,018,241 |
| 2021-10-25 | 2021-10-21 | 0.420 | 161,697,737 | -24,000 | 3.57% | 67,913,050 |
| 2021-10-22 | 2021-10-20 | 0.425 | 161,721,737 | -672,000 | 3.57% | 68,731,738 |
| 2021-10-21 | 2021-10-19 | 0.425 | 162,393,737 | -18,000 | 3.59% | 69,017,338 |
| 2021-10-20 | 2021-10-18 | 0.435 | 162,411,737 | -214,000 | 3.59% | 70,649,106 |
| 2021-10-19 | 2021-10-15 | 0.420 | 162,625,737 | -538,000 | 3.59% | 68,302,810 |
| 2021-10-18 | 2021-10-12 | 0.425 | 163,163,737 | -16,000 | 3.60% | 69,344,588 |
| 2021-10-15 | 2021-10-11 | 0.440 | 163,179,737 | +296,000 | 3.61% | 71,799,084 |
| 2021-10-12 | 2021-10-08 | 0.420 | 162,883,737 | +280,000 | 3.60% | 68,411,170 |
| 2021-10-11 | 2021-10-07 | 0.445 | 162,603,737 | +56,000 | 3.59% | 72,358,663 |
| 2021-10-08 | 2021-10-06 | 0.445 | 162,547,737 | -398,000 | 3.59% | 72,333,743 |
| 2021-10-07 | 2021-10-05 | 0.430 | 162,945,737 | -748,000 | 3.60% | 70,066,667 |
| 2021-10-06 | 2021-10-04 | 0.450 | 163,693,737 | +228,000 | 3.62% | 73,662,182 |
| 2021-10-05 | 2021-09-30 | 0.440 | 163,465,737 | +8,000 | 3.61% | 71,924,924 |
| 2021-10-04 | 2021-09-29 | 0.395 | 163,457,737 | -208,000 | 3.61% | 64,565,806 |
| 2021-09-30 | 2021-09-28 | 0.405 | 163,665,737 | -1,166,000 | 3.62% | 66,284,623 |
| 2021-09-29 | 2021-09-27 | 0.400 | 164,831,737 | -382,000 | 3.64% | 65,932,695 |
| 2021-09-28 | 2021-09-24 | 0.405 | 165,213,737 | +720,000 | 3.65% | 66,911,563 |
| 2021-09-27 | 2021-09-23 | 0.440 | 164,493,737 | -140,000 | 3.63% | 72,377,244 |
| 2021-09-24 | 2021-09-21 | 0.430 | 164,633,737 | -840,000 | 3.64% | 70,792,507 |
| 2021-09-23 | 2021-09-20 | 0.430 | 165,473,737 | -92,000 | 3.66% | 71,153,707 |
| 2021-09-21 | 2021-09-17 | 0.455 | 165,565,737 | -472,200 | 3.66% | 75,332,410 |
| 2021-09-20 | 2021-09-16 | 0.460 | 166,037,937 | -1,016,000 | 3.67% | 76,377,451 |
| 2021-09-17 | 2021-09-15 | 0.480 | 167,053,937 | -2,650,000 | 3.69% | 80,185,890 |
| 2021-09-16 | 2021-09-14 | 0.495 | 169,703,937 | +182,000 | 3.75% | 84,003,449 |
| 2021-09-15 | 2021-09-13 | 0.510 | 169,521,937 | -332,000 | 3.75% | 86,456,188 |
| 2021-09-14 | 2021-09-10 | 0.520 | 169,853,937 | -618,000 | 3.75% | 88,324,047 |
| 2021-09-13 | 2021-09-09 | 0.510 | 170,471,937 | -2,000 | 3.77% | 86,940,688 |
| 2021-09-10 | 2021-09-08 | 0.510 | 170,473,937 | -2,042,000 | 3.77% | 86,941,708 |
| 2021-09-09 | 2021-09-07 | 0.530 | 172,515,937 | -350,000 | 3.81% | 91,433,447 |
| 2021-09-08 | 2021-09-06 | 0.510 | 172,865,937 | +216,000 | 3.82% | 88,161,628 |
| 2021-09-07 | 2021-09-03 | 0.520 | 172,649,937 | +6,000 | 3.81% | 89,777,967 |
| 2021-09-06 | 2021-09-02 | 0.530 | 172,643,937 | -66,000 | 3.81% | 91,501,287 |
| 2021-09-03 | 2021-09-01 | 0.540 | 172,709,937 | +160,000 | 3.82% | 93,263,366 |
| 2021-09-02 | 2021-08-31 | 0.510 | 172,549,937 | +208,000 | 3.81% | 88,000,468 |
| 2021-09-01 | 2021-08-30 | 0.520 | 172,341,937 | +324,000 | 3.81% | 89,617,807 |
| 2021-08-31 | 2021-08-27 | 0.540 | 172,017,937 | +108,000 | 3.80% | 92,889,686 |
| 2021-08-30 | 2021-08-26 | 0.540 | 171,909,937 | +68,000 | 3.80% | 92,831,366 |
| 2021-08-27 | 2021-08-25 | 0.550 | 171,841,937 | -162,000 | 3.80% | 94,513,065 |
| 2021-08-26 | 2021-08-24 | 0.510 | 172,003,937 | -462,000 | 3.80% | 87,722,008 |
| 2021-08-25 | 2021-08-23 | 0.500 | 172,465,937 | +96,000 | 3.81% | 86,232,968 |
| 2021-08-24 | 2021-08-20 | 0.510 | 172,369,937 | -1,338,000 | 3.81% | 87,908,668 |
| 2021-08-23 | 2021-08-19 | 0.510 | 173,707,937 | -282,000 | 3.84% | 88,591,048 |
| 2021-08-20 | 2021-08-18 | 0.530 | 173,989,937 | +630,000 | 3.84% | 92,214,667 |
| 2021-08-19 | 2021-08-17 | 0.520 | 173,359,937 | -26,000 | 3.83% | 90,147,167 |
| 2021-08-18 | 2021-08-16 | 0.530 | 173,385,937 | +182,000 | 3.83% | 91,894,547 |
| 2021-08-17 | 2021-08-13 | 0.550 | 173,203,937 | -510,000 | 3.83% | 95,262,165 |
| 2021-08-16 | 2021-08-12 | 0.560 | 173,713,937 | -290,000 | 3.84% | 97,279,805 |
| 2021-08-13 | 2021-08-11 | 0.570 | 174,003,937 | +104,000 | 3.84% | 99,182,244 |
| 2021-08-12 | 2021-08-10 | 0.560 | 173,899,937 | -448,000 | 3.84% | 97,383,965 |
| 2021-08-11 | 2021-08-09 | 0.560 | 174,347,937 | -746,000 | 3.85% | 97,634,845 |
| 2021-08-10 | 2021-08-06 | 0.580 | 175,093,937 | +1,056,000 | 3.87% | 101,554,483 |
| 2021-08-09 | 2021-08-05 | 0.580 | 174,037,937 | +2,902,000 | 3.85% | 100,942,003 |
| 2021-08-06 | 2021-08-04 | 0.570 | 171,135,937 | +1,690,000 | 3.78% | 97,547,484 |
| 2021-08-05 | 2021-08-03 | 0.560 | 169,445,937 | +462,000 | 3.74% | 94,889,725 |
| 2021-08-04 | 2021-08-02 | 0.570 | 168,983,937 | -102,000 | 3.73% | 96,320,844 |
| 2021-08-03 | 2021-07-30 | 0.520 | 169,085,937 | +918,000 | 3.74% | 87,924,687 |
| 2021-08-02 | 2021-07-29 | 0.550 | 168,167,937 | +218,000 | 3.72% | 92,492,365 |
| 2021-07-30 | 2021-07-28 | 0.500 | 167,949,937 | -16,390,000 | 3.71% | 83,974,968 |
| 2021-07-29 | 2021-07-27 | 0.495 | 184,339,937 | -10,303,800 | 4.07% | 91,248,269 |
| 2021-07-28 | 2021-07-26 | 0.580 | 194,643,737 | -1,942,000 | 4.30% | 112,893,367 |
| 2021-07-27 | 2021-07-23 | 0.620 | 196,585,737 | -570,000 | 4.35% | 121,883,157 |
| 2021-07-26 | 2021-07-22 | 0.630 | 197,155,737 | +190,000 | 4.36% | 124,208,114 |
| 2021-07-23 | 2021-07-21 | 0.610 | 196,965,737 | -1,118,000 | 4.35% | 120,149,100 |
| 2021-07-22 | 2021-07-20 | 0.640 | 198,083,737 | +1,128,000 | 4.38% | 126,773,592 |
| 2021-07-21 | 2021-07-19 | 0.660 | 196,955,737 | +74,000 | 4.35% | 129,990,786 |
| 2021-07-20 | 2021-07-16 | 0.680 | 196,881,737 | +734,000 | 4.35% | 133,879,581 |
| 2021-07-19 | 2021-07-15 | 0.680 | 196,147,737 | -106,000 | 4.34% | 133,380,461 |
| 2021-07-16 | 2021-07-14 | 0.670 | 196,253,737 | +184,000 | 4.34% | 131,490,004 |
| 2021-07-15 | 2021-07-13 | 0.690 | 196,069,737 | -216,000 | 4.33% | 135,288,119 |
| 2021-07-14 | 2021-07-12 | 0.680 | 196,285,737 | +264,000 | 4.34% | 133,474,301 |
| 2021-07-13 | 2021-07-09 | 0.670 | 196,021,737 | +12,000 | 4.33% | 131,334,564 |
| 2021-07-12 | 2021-07-08 | 0.660 | 196,009,737 | +17,000 | 4.33% | 129,366,426 |
| 2021-07-09 | 2021-07-07 | 0.690 | 195,992,737 | -562,000 | 4.33% | 135,234,989 |
| 2021-07-08 | 2021-07-06 | 0.660 | 196,554,737 | +390,000 | 4.34% | 129,726,126 |
| 2021-07-07 | 2021-07-05 | 0.700 | 196,164,737 | -114,000 | 4.34% | 137,315,316 |
| 2021-07-06 | 2021-07-02 | 0.700 | 196,278,737 | -2,608,000 | 4.34% | 137,395,116 |
| 2021-07-05 | 2021-06-30 | 0.740 | 198,886,737 | +164,000 | 4.40% | 147,176,185 |
| 2021-07-02 | 2021-06-29 | 0.760 | 198,722,737 | +590,000 | 4.39% | 151,029,280 |
| 2021-06-30 | 2021-06-28 | 0.760 | 198,132,737 | -56,000 | 4.38% | 150,580,880 |
| 2021-06-29 | 2021-06-25 | 0.750 | 198,188,737 | -974,000 | 4.38% | 148,641,553 |
| 2021-06-28 | 2021-06-24 | 0.730 | 199,162,737 | +1,030,000 | 4.40% | 145,388,798 |
| 2021-06-25 | 2021-06-23 | 0.740 | 198,132,737 | +346,000 | 4.38% | 146,618,225 |
| 2021-06-24 | 2021-06-22 | 0.730 | 197,786,737 | +324,000 | 4.37% | 144,384,318 |
| 2021-06-23 | 2021-06-21 | 0.720 | 197,462,737 | -184,000 | 4.37% | 142,173,171 |
| 2021-06-22 | 2021-06-18 | 0.750 | 197,646,737 | -1,104,000 | 4.37% | 148,235,053 |
| 2021-06-21 | 2021-06-17 | 0.720 | 198,750,737 | +2,648,000 | 4.39% | 143,100,531 |
| 2021-06-18 | 2021-06-16 | 0.750 | 196,102,737 | +20,794,000 | 4.34% | 147,077,053 |
| 2021-06-17 | 2021-06-15 | 0.740 | 175,308,737 | -19,990,000 | 3.88% | 129,728,465 |
| 2021-06-16 | 2021-06-11 | 0.790 | 195,298,737 | +156,000 | 4.32% | 154,286,002 |
| 2021-06-15 | 2021-06-10 | 0.770 | 195,142,737 | +1,682,000 | 4.31% | 150,259,907 |
| 2021-06-11 | 2021-06-09 | 0.800 | 193,460,737 | +3,460,000 | 4.28% | 154,768,590 |
| 2021-06-10 | 2021-06-08 | 0.820 | 190,000,737 | +902,000 | 4.20% | 155,800,604 |
| 2021-06-09 | 2021-06-07 | 0.720 | 189,098,737 | +382,000 | 4.18% | 136,151,091 |
| 2021-06-08 | 2021-06-04 | 0.710 | 188,716,737 | +12,570,000 | 4.17% | 133,988,883 |
| 2021-06-07 | 2021-06-03 | 0.670 | 176,146,737 | +92,000 | 3.89% | 118,018,314 |
| 2021-06-04 | 2021-06-02 | 0.670 | 176,054,737 | -166,000 | 3.89% | 117,956,674 |
| 2021-06-03 | 2021-06-01 | 0.680 | 176,220,737 | +252,000 | 3.90% | 119,830,101 |
| 2021-06-02 | 2021-05-31 | 0.690 | 175,968,737 | -442,000 | 3.89% | 121,418,429 |
| 2021-06-01 | 2021-05-28 | 0.680 | 176,410,737 | -412,000 | 3.90% | 119,959,301 |
| 2021-05-31 | 2021-05-27 | 0.680 | 176,822,737 | -6,000 | 3.91% | 120,239,461 |
| 2021-05-28 | 2021-05-26 | 0.690 | 176,828,737 | -132,000 | 3.91% | 122,011,829 |
| 2021-05-27 | 2021-05-25 | 0.690 | 176,960,737 | -220,000 | 3.91% | 122,102,909 |
| 2021-05-26 | 2021-05-24 | 0.670 | 177,180,737 | -128,800 | 3.92% | 118,711,094 |
| 2021-05-25 | 2021-05-21 | 0.680 | 177,309,537 | +758,000 | 3.92% | 120,570,485 |
| 2021-05-24 | 2021-05-20 | 0.680 | 176,551,537 | -406,000 | 3.90% | 120,055,045 |
| 2021-05-21 | 2021-05-18 | 0.690 | 176,957,537 | +1,044,000 | 3.91% | 122,100,701 |
| 2021-05-20 | 2021-05-17 | 0.690 | 175,913,537 | -28,000 | 3.89% | 121,380,341 |
| 2021-05-18 | 2021-05-14 | 0.710 | 175,941,537 | -2,274,000 | 3.89% | 124,918,491 |
| 2021-05-17 | 2021-05-13 | 0.680 | 178,215,537 | -326,000 | 3.94% | 121,186,565 |
| 2021-05-14 | 2021-05-12 | 0.690 | 178,541,537 | +801,000 | 3.95% | 123,193,661 |
| 2021-05-13 | 2021-05-11 | 0.700 | 177,740,537 | -3,588,000 | 3.93% | 124,418,376 |
| 2021-05-12 | 2021-05-10 | 0.670 | 181,328,537 | -146,000 | 4.01% | 121,490,120 |
| 2021-05-11 | 2021-05-07 | 0.670 | 181,474,537 | -374,000 | 4.01% | 121,587,940 |
| 2021-05-10 | 2021-05-06 | 0.690 | 181,848,537 | +192,000 | 4.02% | 125,475,491 |
| 2021-05-07 | 2021-05-05 | 0.690 | 181,656,537 | +364,000 | 4.02% | 125,343,011 |
| 2021-05-06 | 2021-05-04 | 0.680 | 181,292,537 | -464,000 | 4.01% | 123,278,925 |
| 2021-05-05 | 2021-05-03 | 0.650 | 181,756,537 | -456,000 | 4.02% | 118,141,749 |
| 2021-05-04 | 2021-04-30 | 0.650 | 182,212,537 | +728,000 | 4.03% | 118,438,149 |
| 2021-05-03 | 2021-04-29 | 0.660 | 181,484,537 | -76,000 | 4.01% | 119,779,794 |
| 2021-04-30 | 2021-04-28 | 0.680 | 181,560,537 | -888,000 | 4.01% | 123,461,165 |
| 2021-04-29 | 2021-04-27 | 0.700 | 182,448,537 | -302,000 | 4.04% | 127,713,976 |
| 2021-04-28 | 2021-04-26 | 0.710 | 182,750,537 | -518,000 | 4.05% | 129,752,881 |
| 2021-04-27 | 2021-04-23 | 0.690 | 183,268,537 | +214,000 | 4.06% | 126,455,291 |
| 2021-04-26 | 2021-04-22 | 0.700 | 183,054,537 | -494,000 | 4.05% | 128,138,176 |
| 2021-04-23 | 2021-04-21 | 0.700 | 183,548,537 | +50,000 | 4.06% | 128,483,976 |
| 2021-04-22 | 2021-04-20 | 0.710 | 183,498,537 | -588,000 | 4.06% | 130,283,961 |
| 2021-04-21 | 2021-04-19 | 0.720 | 184,086,537 | +844,000 | 4.08% | 132,542,307 |
| 2021-04-20 | 2021-04-16 | 0.720 | 183,242,537 | +844,000 | 4.06% | 131,934,627 |
| 2021-04-19 | 2021-04-15 | 0.700 | 182,398,537 | -524,000 | 4.04% | 127,678,976 |
| 2021-04-16 | 2021-04-14 | 0.690 | 182,922,537 | +574,000 | 4.05% | 126,216,551 |
| 2021-04-15 | 2021-04-13 | 0.690 | 182,348,537 | +562,000 | 4.04% | 125,820,491 |
| 2021-04-14 | 2021-04-12 | 0.690 | 181,786,537 | -500,000 | 4.02% | 125,432,711 |
| 2021-04-13 | 2021-04-09 | 0.720 | 182,286,537 | +288,000 | 4.04% | 131,246,307 |
| 2021-04-12 | 2021-04-08 | 0.730 | 181,998,537 | -582,000 | 4.03% | 132,858,932 |
| 2021-04-09 | 2021-04-07 | 0.680 | 182,580,537 | -2,244,000 | 4.04% | 124,154,765 |
| 2021-04-08 | 2021-04-01 | 0.630 | 184,824,537 | +588,000 | 4.09% | 116,439,458 |
| 2021-04-07 | 2021-03-31 | 0.630 | 184,236,537 | -414,000 | 4.08% | 116,069,018 |
| 2021-04-01 | 2021-03-30 | 0.630 | 184,650,537 | -726,000 | 4.09% | 116,329,838 |
| 2021-03-31 | 2021-03-29 | 0.630 | 185,376,537 | +1,128,000 | 4.10% | 116,787,218 |
| 2021-03-30 | 2021-03-26 | 0.640 | 184,248,537 | +510,000 | 4.08% | 117,919,064 |
| 2021-03-29 | 2021-03-25 | 0.600 | 183,738,537 | +718,000 | 4.07% | 110,243,122 |
| 2021-03-26 | 2021-03-24 | 0.610 | 183,020,537 | -352,000 | 4.05% | 111,642,528 |
| 2021-03-25 | 2021-03-23 | 0.640 | 183,372,537 | -3,449,001 | 4.06% | 117,358,424 |
| 2021-03-24 | 2021-03-22 | 0.560 | 186,821,538 | -16,000 | 4.14% | 104,620,061 |
| 2021-03-23 | 2021-03-19 | 0.570 | 186,837,538 | +914,000 | 4.14% | 106,497,397 |
| 2021-03-22 | 2021-03-18 | 0.590 | 185,923,538 | +898,000 | 4.12% | 109,694,887 |
| 2021-03-19 | 2021-03-17 | 0.600 | 185,025,538 | -544,000 | 4.10% | 111,015,323 |
| 2021-03-18 | 2021-03-16 | 0.570 | 185,569,538 | -126,000 | 4.11% | 105,774,637 |
| 2021-03-17 | 2021-03-15 | 0.570 | 185,695,538 | -728,000 | 4.11% | 105,846,457 |
| 2021-03-16 | 2021-03-12 | 0.570 | 186,423,538 | +1,816,000 | 4.13% | 106,261,417 |
| 2021-03-15 | 2021-03-11 | 0.590 | 184,607,538 | -196,000 | 4.09% | 108,918,447 |
| 2021-03-12 | 2021-03-10 | 0.560 | 184,803,538 | -102,000 | 4.09% | 103,489,981 |
| 2021-03-11 | 2021-03-09 | 0.560 | 184,905,538 | -74,000 | 4.09% | 103,547,101 |
| 2021-03-10 | 2021-03-08 | 0.540 | 184,979,538 | +104,000 | 4.10% | 99,888,951 |
| 2021-03-09 | 2021-03-05 | 0.600 | 184,875,538 | -590,000 | 4.09% | 110,925,323 |
| 2021-03-08 | 2021-03-04 | 0.610 | 185,465,538 | -230,000 | 4.11% | 113,133,978 |
| 2021-03-05 | 2021-03-03 | 0.650 | 185,695,538 | +4,000 | 4.11% | 120,702,100 |
| 2021-03-04 | 2021-03-02 | 0.670 | 185,691,538 | +665,277 | 4.11% | 124,413,330 |
| 2021-03-03 | 2021-03-01 | 0.660 | 185,026,261 | +8,134,000 | 4.10% | 122,117,332 |
| 2021-03-02 | 2021-02-26 | 0.560 | 176,892,261 | -1,668,000 | 3.92% | 99,059,666 |
| 2021-03-01 | 2021-02-25 | 0.590 | 178,560,261 | +392,400 | 3.95% | 105,350,554 |
| 2021-02-26 | 2021-02-24 | 0.580 | 178,167,861 | +2,430,000 | 3.95% | 103,337,359 |
| 2021-02-25 | 2021-02-23 | 0.530 | 175,737,861 | -2,836,000 | 3.90% | 93,141,066 |
| 2021-02-24 | 2021-02-22 | 0.620 | 178,573,861 | -1,052,000 | 3.96% | 110,715,794 |
| 2021-02-23 | 2021-02-19 | 0.640 | 179,625,861 | +9,426,000 | 3.99% | 114,960,551 |
| 2021-02-22 | 2021-02-18 | 0.970 | 170,199,861 | +1,332,000 | 3.78% | 165,093,865 |
| 2021-02-19 | 2021-02-17 | 0.930 | 168,867,861 | +170,000 | 3.75% | 157,047,111 |
| 2021-02-18 | 2021-02-16 | 0.800 | 168,697,861 | +2,588,000 | 3.74% | 134,958,289 |
| 2021-02-17 | 2021-02-11 | 0.760 | 166,109,861 | +19,652,000 | 3.69% | 126,243,494 |
| 2021-02-16 | 2021-02-09 | 0.700 | 146,457,861 | +15,338,001 | 3.25% | 102,520,503 |
| 2021-02-10 | 2021-02-08 | 0.580 | 131,119,860 | +5,896,000 | 2.91% | 76,049,519 |
| 2021-02-09 | 2021-02-05 | 0.490 | 125,223,860 | -2,226,000 | 2.78% | 61,359,691 |
| 2021-02-08 | 2021-02-04 | 0.510 | 127,449,860 | -3,738,000 | 2.83% | 64,999,429 |
| 2021-02-05 | 2021-02-03 | 0.490 | 131,187,860 | -10,536,000 | 2.91% | 64,282,051 |
| 2021-02-04 | 2021-02-02 | 0.415 | 141,723,860 | -5,054,000 | 3.14% | 58,815,402 |
| 2021-02-03 | 2021-02-01 | 0.390 | 146,777,860 | +12,266,000 | 3.26% | 57,243,365 |
| 2021-02-02 | 2021-01-29 | 0.390 | 134,511,860 | -3,620,000 | 2.98% | 52,459,625 |
| 2021-02-01 | 2021-01-28 | 0.365 | 138,131,860 | -494,000 | 3.07% | 50,418,129 |
| 2021-01-29 | 2021-01-27 | 0.375 | 138,625,860 | +5,148,000 | 3.08% | 51,984,698 |
| 2021-01-28 | 2021-01-26 | 0.390 | 133,477,860 | +960,000 | 2.96% | 52,056,365 |
| 2021-01-27 | 2021-01-25 | 0.400 | 132,517,860 | +4,704,000 | 2.94% | 53,007,144 |
| 2021-01-26 | 2021-01-22 | 0.375 | 127,813,860 | -1,044,000 | 2.84% | 47,930,198 |
| 2021-01-25 | 2021-01-21 | 0.395 | 128,857,860 | -890,000 | 2.86% | 50,898,855 |
| 2021-01-22 | 2021-01-20 | 0.425 | 129,747,860 | +1,318,000 | 2.88% | 55,142,840 |
| 2021-01-21 | 2021-01-19 | 0.435 | 128,429,860 | +14,078,000 | 2.85% | 55,866,989 |
| 2021-01-20 | 2021-01-18 | 0.430 | 114,351,860 | +3,430,000 | 2.54% | 49,171,300 |
| 2021-01-19 | 2021-01-15 | 0.410 | 110,921,860 | -262,000 | 2.46% | 45,477,963 |
| 2021-01-18 | 2021-01-14 | 0.370 | 111,183,860 | +7,192,000 | 2.47% | 41,138,028 |
| 2021-01-15 | 2021-01-13 | 0.385 | 103,991,860 | -1,380,000 | 2.31% | 40,036,866 |
| 2021-01-14 | 2021-01-12 | 0.380 | 105,371,860 | -1,504,000 | 2.34% | 40,041,307 |
| 2021-01-13 | 2021-01-11 | 0.345 | 106,875,860 | -5,144,000 | 2.37% | 36,872,172 |
| 2021-01-12 | 2021-01-08 | 0.315 | 112,019,860 | +428,000 | 2.49% | 35,286,256 |
| 2021-01-11 | 2021-01-07 | 0.335 | 111,591,860 | +50,000 | 2.48% | 37,383,273 |
| 2021-01-08 | 2021-01-06 | 0.325 | 111,541,860 | +4,662,000 | 2.48% | 36,251,104 |
| 2021-01-07 | 2021-01-05 | 0.340 | 106,879,860 | +3,394,000 | 2.37% | 36,339,152 |
| 2021-01-06 | 2021-01-04 | 0.320 | 103,485,860 | -2,617,740 | 2.30% | 33,115,475 |
| 2021-01-05 | 2020-12-31 | 0.290 | 106,103,600 | -4,746,000 | 2.36% | 30,770,044 |
| 2021-01-04 | 2020-12-29 | 0.315 | 110,849,600 | +2,898,000 | 2.46% | 34,917,624 |
| 2020-12-30 | 2020-12-28 | 0.250 | 107,951,600 | -374,000 | 2.40% | 26,987,900 |
| 2020-12-29 | 2020-12-24 | 0.235 | 108,325,600 | +802,000 | 2.41% | 25,456,516 |
| 2020-12-28 | 2020-12-22 | 0.242 | 107,523,600 | +154,000 | 2.39% | 26,020,711 |
| 2020-12-23 | 2020-12-21 | 0.244 | 107,369,600 | -50,000 | 2.38% | 26,198,182 |
| 2020-12-22 | 2020-12-18 | 0.243 | 107,419,600 | -58,000 | 2.39% | 26,102,963 |
| 2020-12-21 | 2020-12-17 | 0.248 | 107,477,600 | +122,000 | 2.39% | 26,654,445 |
| 2020-12-18 | 2020-12-16 | 0.243 | 107,355,600 | -296,000 | 2.50% | 26,087,411 |
| 2020-12-17 | 2020-12-15 | 0.237 | 107,651,600 | +1,206,000 | 2.51% | 25,513,429 |
| 2020-12-16 | 2020-12-14 | 0.246 | 106,445,600 | -350,000 | 2.48% | 26,185,618 |
| 2020-12-15 | 2020-12-11 | 0.234 | 106,795,600 | +3,366,000 | 2.49% | 24,990,170 |
| 2020-12-14 | 2020-12-10 | 0.243 | 103,429,600 | +304,000 | 2.41% | 25,133,393 |
| 2020-12-11 | 2020-12-09 | 0.247 | 103,125,600 | +126,000 | 2.40% | 25,472,023 |
| 2020-12-10 | 2020-12-08 | 0.250 | 102,999,600 | -524,000 | 2.40% | 25,749,900 |
| 2020-12-09 | 2020-12-07 | 0.246 | 103,523,600 | +72,322,000 | 2.41% | 25,466,806 |
| 2020-12-08 | 2020-12-04 | 0.248 | 31,201,600 | -33,800 | 0.73% | 7,737,997 |
| 2020-12-07 | 2020-12-03 | 0.255 | 31,235,400 | +290,000 | 0.73% | 7,965,027 |
| 2020-12-04 | 2020-12-02 | 0.247 | 30,945,400 | -742,000 | 0.72% | 7,643,514 |
| 2020-12-03 | 2020-12-01 | 0.239 | 31,687,400 | -266,000 | 0.74% | 7,573,289 |
| 2020-12-02 | 2020-11-30 | 0.238 | 31,953,400 | +144,000 | 0.75% | 7,604,909 |
| 2020-12-01 | 2020-11-27 | 0.240 | 31,809,400 | -6,000 | 0.74% | 7,634,256 |
| 2020-11-30 | 2020-11-26 | 0.240 | 31,815,400 | -120,000 | 0.74% | 7,635,696 |
| 2020-11-27 | 2020-11-25 | 0.235 | 31,935,400 | -62,000 | 0.74% | 7,504,819 |
| 2020-11-26 | 2020-11-24 | 0.241 | 31,997,400 | +50,000 | 0.75% | 7,711,373 |
| 2020-11-25 | 2020-11-23 | 0.234 | 31,947,400 | -78,000 | 0.74% | 7,475,692 |
| 2020-11-24 | 2020-11-20 | 0.238 | 32,025,400 | -378,000 | 0.75% | 7,622,045 |
| 2020-11-23 | 2020-11-19 | 0.244 | 32,403,400 | +254,400 | 0.76% | 7,906,430 |
| 2020-11-20 | 2020-11-18 | 0.246 | 32,149,000 | -30,000 | 0.75% | 7,908,654 |
| 2020-11-19 | 2020-11-17 | 0.250 | 32,179,000 | -264,000 | 0.75% | 8,044,750 |
| 2020-11-18 | 2020-11-16 | 0.243 | 32,443,000 | +210,000 | 0.76% | 7,883,649 |
| 2020-11-17 | 2020-11-13 | 0.240 | 32,233,000 | +114,000 | 0.75% | 7,735,920 |
| 2020-11-16 | 2020-11-12 | 0.235 | 32,119,000 | +2,000 | 0.75% | 7,547,965 |
| 2020-11-13 | 2020-11-11 | 0.226 | 32,117,000 | +54,000 | 0.75% | 7,258,442 |
| 2020-11-12 | 2020-11-10 | 0.235 | 32,063,000 | +106,000 | 0.75% | 7,534,805 |
| 2020-11-11 | 2020-11-09 | 0.232 | 31,957,000 | +48,000 | 0.75% | 7,414,024 |
| 2020-11-10 | 2020-11-06 | 0.230 | 31,909,000 | -232,000 | 0.74% | 7,339,070 |
| 2020-11-09 | 2020-11-05 | 0.230 | 32,141,000 | +116,000 | 0.75% | 7,392,430 |
| 2020-11-06 | 2020-11-04 | 0.232 | 32,025,000 | -96,000 | 0.75% | 7,429,800 |
| 2020-11-05 | 2020-11-03 | 0.223 | 32,121,000 | -354,000 | 0.75% | 7,162,983 |
| 2020-11-04 | 2020-11-02 | 0.222 | 32,475,000 | -422,000 | 0.76% | 7,209,450 |
| 2020-11-03 | 2020-10-30 | 0.225 | 32,897,000 | +214,000 | 0.77% | 7,401,825 |
| 2020-11-02 | 2020-10-29 | 0.234 | 32,683,000 | -14,000 | 0.76% | 7,647,822 |
| 2020-10-30 | 2020-10-28 | 0.230 | 32,697,000 | +2,000 | 0.76% | 7,520,310 |
| 2020-10-29 | 2020-10-27 | 0.236 | 32,695,000 | +294,000 | 0.76% | 7,716,020 |
| 2020-10-28 | 2020-10-23 | 0.241 | 32,401,000 | +104,000 | 0.76% | 7,808,641 |
| 2020-10-27 | 2020-10-22 | 0.237 | 32,297,000 | +158,000 | 0.75% | 7,654,389 |
| 2020-10-23 | 2020-10-21 | 0.240 | 32,139,000 | -54,000 | 0.75% | 7,713,360 |
| 2020-10-22 | 2020-10-20 | 0.242 | 32,193,000 | -284,000 | 0.75% | 7,790,706 |
| 2020-10-21 | 2020-10-19 | 0.249 | 32,477,000 | +240,000 | 0.76% | 8,086,773 |
| 2020-10-20 | 2020-10-16 | 0.248 | 32,237,000 | +32,000 | 0.75% | 7,994,776 |
| 2020-10-19 | 2020-10-15 | 0.245 | 32,205,000 | -256,000 | 0.75% | 7,890,225 |
| 2020-10-16 | 2020-10-14 | 0.247 | 32,461,000 | +166,000 | 0.76% | 8,017,867 |
| 2020-10-15 | 2020-10-12 | 0.255 | 32,295,000 | -22,000 | 0.75% | 8,235,225 |
| 2020-10-14 | 2020-10-09 | 0.246 | 32,317,000 | +72,000 | 0.75% | 7,949,982 |
| 2020-10-12 | 2020-10-08 | 0.255 | 32,245,000 | -536,000 | 0.75% | 8,222,475 |
| 2020-10-09 | 2020-10-07 | 0.265 | 32,781,000 | +420,000 | 0.76% | 8,686,965 |
| 2020-10-08 | 2020-10-06 | 0.231 | 32,361,000 | +21,302,000 | 0.75% | 7,475,391 |
| 2020-10-07 | 2020-10-05 | 0.222 | 11,059,000 | +2,000 | 0.26% | 2,455,098 |
| 2020-10-06 | 2020-09-30 | 0.227 | 11,057,000 | -52,000 | 0.26% | 2,509,939 |
| 2020-10-05 | 2020-09-29 | 0.227 | 11,109,000 | -62,000 | 0.26% | 2,521,743 |
| 2020-09-30 | 2020-09-28 | 0.228 | 11,171,000 | +58,000 | 0.26% | 2,546,988 |
| 2020-09-29 | 2020-09-25 | 0.235 | 11,113,000 | -96,000 | 0.26% | 2,611,555 |
| 2020-09-28 | 2020-09-24 | 0.238 | 11,209,000 | +28,000 | 0.26% | 2,667,742 |
| 2020-09-25 | 2020-09-23 | 0.245 | 11,181,000 | -178,000 | 0.26% | 2,739,345 |
| 2020-09-24 | 2020-09-22 | 0.250 | 11,359,000 | -348,000 | 0.26% | 2,839,750 |
| 2020-09-23 | 2020-09-21 | 0.246 | 11,707,000 | +266,000 | 0.27% | 2,879,922 |
| 2020-09-22 | 2020-09-18 | 0.255 | 11,441,000 | -94,000 | 0.27% | 2,917,455 |
| 2020-09-21 | 2020-09-17 | 0.255 | 11,535,000 | +8,000 | 0.27% | 2,941,425 |
| 2020-09-18 | 2020-09-16 | 0.265 | 11,527,000 | -160,000 | 0.27% | 3,054,655 |
| 2020-09-17 | 2020-09-15 | 0.255 | 11,687,000 | -112,000 | 0.27% | 2,980,185 |
| 2020-09-16 | 2020-09-14 | 0.260 | 11,799,000 | +210,000 | 0.28% | 3,067,740 |
| 2020-09-15 | 2020-09-11 | 0.260 | 11,589,000 | +120,000 | 0.27% | 3,013,140 |
| 2020-09-14 | 2020-09-10 | 0.260 | 11,469,000 | +18,000 | 0.27% | 2,981,940 |
| 2020-09-11 | 2020-09-09 | 0.250 | 11,451,000 | -178,000 | 0.27% | 2,862,750 |
| 2020-09-10 | 2020-09-08 | 0.260 | 11,629,000 | +88,000 | 0.27% | 3,023,540 |
| 2020-09-09 | 2020-09-07 | 0.265 | 11,541,000 | +454,000 | 0.27% | 3,058,365 |
| 2020-09-08 | 2020-09-04 | 0.270 | 11,087,000 | -180,000 | 0.26% | 2,993,490 |
| 2020-09-07 | 2020-09-03 | 0.270 | 11,267,000 | -200,000 | 0.26% | 3,042,090 |
| 2020-09-04 | 2020-09-02 | 0.275 | 11,467,000 | -630,000 | 0.27% | 3,153,425 |
| 2020-09-03 | 2020-09-01 | 0.275 | 12,097,000 | +79,000 | 0.28% | 3,326,675 |
| 2020-09-02 | 2020-08-31 | 0.270 | 12,018,000 | +276,000 | 0.28% | 3,244,860 |
| 2020-09-01 | 2020-08-28 | 0.280 | 11,742,000 | +328,000 | 0.27% | 3,287,760 |
| 2020-08-31 | 2020-08-27 | 0.265 | 11,414,000 | -26,000 | 0.27% | 3,024,710 |
| 2020-08-28 | 2020-08-26 | 0.265 | 11,440,000 | -534,000 | 0.27% | 3,031,600 |
| 2020-08-27 | 2020-08-25 | 0.280 | 11,974,000 | -1,118,000 | 0.28% | 3,352,720 |
| 2020-08-26 | 2020-08-24 | 0.285 | 13,092,000 | +376,000 | 0.31% | 3,731,220 |
| 2020-08-25 | 2020-08-21 | 0.285 | 12,716,000 | +3,312,000 | 0.30% | 3,624,060 |
| 2020-08-24 | 2020-08-20 | 0.270 | 9,404,000 | -380,000 | 0.22% | 2,539,080 |
| 2020-08-21 | 2020-08-19 | 0.275 | 9,784,000 | -350,000 | 0.23% | 2,690,600 |
| 2020-08-20 | 2020-08-18 | 0.275 | 10,134,000 | +2,454,000 | 0.24% | 2,786,850 |
| 2020-08-19 | 2020-08-17 | 0.250 | 7,680,000 | +302,000 | 0.18% | 1,920,000 |
| 2020-08-18 | 2020-08-14 | 0.242 | 7,378,000 | +16,000 | 0.17% | 1,785,476 |
| 2020-08-17 | 2020-08-13 | 0.245 | 7,362,000 | -238,000 | 0.17% | 1,803,690 |
| 2020-08-14 | 2020-08-12 | 0.241 | 7,600,000 | +194,000 | 0.18% | 1,831,600 |
| 2020-08-13 | 2020-08-11 | 0.244 | 7,406,000 | -270,000 | 0.17% | 1,807,064 |
| 2020-08-12 | 2020-08-10 | 0.245 | 7,676,000 | -178,000 | 0.18% | 1,880,620 |
| 2020-08-11 | 2020-08-07 | 0.248 | 7,854,000 | -384,000 | 0.18% | 1,947,792 |
| 2020-08-10 | 2020-08-06 | 0.235 | 8,238,000 | +64,000 | 0.19% | 1,935,930 |
| 2020-08-07 | 2020-08-05 | 0.232 | 8,174,000 | -220,000 | 0.19% | 1,896,368 |
| 2020-08-06 | 2020-08-04 | 0.232 | 8,394,000 | +182,000 | 0.20% | 1,947,408 |
| 2020-08-05 | 2020-08-03 | 0.229 | 8,212,000 | +298,000 | 0.19% | 1,880,548 |
| 2020-08-04 | 2020-07-31 | 0.230 | 7,914,000 | +424,000 | 0.18% | 1,820,220 |
| 2020-08-03 | 2020-07-30 | 0.229 | 7,490,000 | +190,000 | 0.17% | 1,715,210 |
| 2020-07-31 | 2020-07-29 | 0.233 | 7,300,000 | -112,000 | 0.17% | 1,700,900 |
| 2020-07-30 | 2020-07-28 | 0.230 | 7,412,000 | +156,000 | 0.17% | 1,704,760 |
| 2020-07-29 | 2020-07-27 | 0.224 | 7,256,000 | -254,000 | 0.17% | 1,625,344 |
| 2020-07-28 | 2020-07-24 | 0.231 | 7,510,000 | -162,000 | 0.18% | 1,734,810 |
| 2020-07-27 | 2020-07-23 | 0.239 | 7,672,000 | +2,000 | 0.18% | 1,833,608 |
| 2020-07-24 | 2020-07-22 | 0.243 | 7,670,000 | -14,000 | 0.18% | 1,863,810 |
| 2020-07-23 | 2020-07-21 | 0.240 | 7,684,000 | +44,000 | 0.18% | 1,844,160 |
| 2020-07-22 | 2020-07-20 | 0.239 | 7,640,000 | +1,584,000 | 0.18% | 1,825,960 |
| 2020-07-21 | 2020-07-17 | 0.211 | 6,056,000 | -50,000 | 0.14% | 1,277,816 |
| 2020-07-20 | 2020-07-16 | 0.209 | 6,106,000 | -566,000 | 0.14% | 1,276,154 |
| 2020-07-17 | 2020-07-15 | 0.217 | 6,672,000 | -36,000 | 0.16% | 1,447,824 |
| 2020-07-16 | 2020-07-14 | 0.221 | 6,708,000 | +156,000 | 0.16% | 1,482,468 |
| 2020-07-15 | 2020-07-13 | 0.221 | 6,552,000 | -180,000 | 0.15% | 1,447,992 |
| 2020-07-14 | 2020-07-10 | 0.222 | 6,732,000 | +10,000 | 0.16% | 1,494,504 |
| 2020-07-13 | 2020-07-09 | 0.229 | 6,722,000 | -58,000 | 0.16% | 1,539,338 |
| 2020-07-10 | 2020-07-08 | 0.234 | 6,780,000 | -180,000 | 0.16% | 1,586,520 |
| 2020-07-09 | 2020-07-07 | 0.219 | 6,960,000 | +178,000 | 0.16% | 1,524,240 |
| 2020-07-08 | 2020-07-06 | 0.225 | 6,782,000 | -78,000 | 0.16% | 1,525,950 |
| 2020-07-07 | 2020-07-03 | 0.222 | 6,860,000 | -96,000 | 0.16% | 1,522,920 |
| 2020-07-06 | 2020-07-02 | 0.229 | 6,956,000 | -144,000 | 0.16% | 1,592,924 |
| 2020-07-03 | 2020-06-30 | 0.219 | 7,100,000 | -192,000 | 0.17% | 1,554,900 |
| 2020-07-02 | 2020-06-29 | 0.218 | 7,292,000 | -346,000 | 0.17% | 1,589,656 |
| 2020-06-30 | 2020-06-26 | 0.222 | 7,638,000 | +32,000 | 0.18% | 1,695,636 |
| 2020-06-29 | 2020-06-24 | 0.222 | 7,606,000 | +446,000 | 0.18% | 1,688,532 |
| 2020-06-26 | 2020-06-23 | 0.233 | 7,160,000 | +84,000 | 0.17% | 1,668,280 |
| 2020-06-24 | 2020-06-22 | 0.206 | 7,076,000 | -198,000 | 0.17% | 1,457,656 |
| 2020-06-23 | 2020-06-19 | 0.210 | 7,274,000 | -114,000 | 0.17% | 1,527,540 |
| 2020-06-22 | 2020-06-18 | 0.218 | 7,388,000 | -380,000 | 0.17% | 1,610,584 |
| 2020-06-19 | 2020-06-17 | 0.224 | 7,768,000 | +532,000 | 0.18% | 1,740,032 |
| 2020-06-18 | 2020-06-16 | 0.232 | 7,236,000 | +4,000 | 0.17% | 1,678,752 |
| 2020-06-17 | 2020-06-15 | 0.226 | 7,232,000 | +260,000 | 0.17% | 1,634,432 |
| 2020-06-16 | 2020-06-12 | 0.242 | 6,972,000 | -746,000 | 0.16% | 1,687,224 |
| 2020-06-15 | 2020-06-11 | 0.247 | 7,718,000 | +462,000 | 0.18% | 1,906,346 |
| 2020-06-12 | 2020-06-10 | 0.225 | 7,256,000 | -102,000 | 0.17% | 1,632,600 |
| 2020-06-11 | 2020-06-09 | 0.242 | 7,358,000 | -340,000 | 0.17% | 1,780,636 |
| 2020-06-10 | 2020-06-08 | 0.300 | 7,698,000 | +761,200 | 0.18% | 2,309,400 |
| 2020-06-09 | 2020-06-05 | 0.198 | 6,936,800 | +1,932,000 | 0.16% | 1,373,486 |
| 2020-06-04 | 2020-06-02 | 0.137 | 5,004,800 | +26,000 | 0.12% | 685,658 |
| 2020-06-03 | 2020-06-01 | 0.135 | 4,978,800 | +4,000 | 0.12% | 672,138 |
| 2020-06-01 | 2020-05-28 | 0.135 | 4,974,800 | +100,000 | 0.12% | 671,598 |
| 2020-05-28 | 2020-05-26 | 0.140 | 4,874,800 | -134,000 | 0.11% | 682,472 |
| 2020-05-27 | 2020-05-25 | 0.142 | 5,008,800 | +118,000 | 0.12% | 711,250 |
| 2020-05-26 | 2020-05-22 | 0.144 | 4,890,800 | +42,000 | 0.11% | 704,275 |
| 2020-05-25 | 2020-05-21 | 0.156 | 4,848,800 | -298,000 | 0.11% | 756,413 |
| 2020-05-22 | 2020-05-20 | 0.144 | 5,146,800 | -166,000 | 0.12% | 741,139 |
| 2020-05-21 | 2020-05-19 | 0.149 | 5,312,800 | +218,000 | 0.12% | 791,607 |
| 2020-05-20 | 2020-05-18 | 0.127 | 5,094,800 | -14,000 | 0.12% | 647,040 |
| 2020-05-19 | 2020-05-15 | 0.126 | 5,108,800 | -46,000 | 0.12% | 643,709 |
| 2020-05-18 | 2020-05-14 | 0.129 | 5,154,800 | +50,000 | 0.12% | 664,969 |
| 2020-05-14 | 2020-05-12 | 0.134 | 5,104,800 | +180,000 | 0.12% | 684,043 |
| 2020-05-13 | 2020-05-11 | 0.134 | 4,924,800 | +366,000 | 0.11% | 659,923 |
| 2020-05-12 | 2020-05-08 | 0.134 | 4,558,800 | -54,000 | 0.11% | 610,879 |
| 2020-05-11 | 2020-05-07 | 0.135 | 4,612,800 | +54,000 | 0.11% | 622,728 |
| 2020-05-08 | 2020-05-06 | 0.135 | 4,558,800 | +18,000 | 0.11% | 615,438 |
| 2020-05-05 | 2020-04-29 | 0.136 | 4,540,800 | +50,000 | 0.11% | 617,549 |
| 2020-05-04 | 2020-04-28 | 0.138 | 4,490,800 | +80,000 | 0.10% | 619,730 |
| 2020-04-28 | 2020-04-24 | 0.138 | 4,410,800 | +40,000 | 0.10% | 608,690 |
| 2020-04-23 | 2020-04-21 | 0.137 | 4,370,800 | +150,000 | 0.10% | 598,800 |
| 2020-04-15 | 2020-04-09 | 0.137 | 4,220,800 | -6,000 | 0.10% | 578,250 |
| 2020-04-14 | 2020-04-08 | 0.140 | 4,226,800 | +138,000 | 0.10% | 591,752 |
| 2020-04-08 | 2020-04-06 | 0.143 | 4,088,800 | +100,000 | 0.10% | 584,698 |
| 2020-04-07 | 2020-04-03 | 0.148 | 3,988,800 | +62,000 | 0.09% | 590,342 |
| 2020-04-03 | 2020-04-01 | 0.149 | 3,926,800 | +110,000 | 0.09% | 585,093 |
| 2020-04-02 | 2020-03-31 | 0.154 | 3,816,800 | +60,000 | 0.09% | 587,787 |
| 2020-04-01 | 2020-03-30 | 0.135 | 3,756,800 | -16,000 | 0.09% | 507,168 |
| 2020-03-30 | 2020-03-26 | 0.131 | 3,772,800 | -322,000 | 0.09% | 494,237 |
| 2020-03-27 | 2020-03-25 | 0.128 | 4,094,800 | -36,000 | 0.10% | 524,134 |
| 2020-03-26 | 2020-03-24 | 0.131 | 4,130,800 | -360,000 | 0.10% | 541,135 |
| 2020-03-25 | 2020-03-23 | 0.131 | 4,490,800 | -698,000 | 0.10% | 588,295 |
| 2020-03-24 | 2020-03-20 | 0.145 | 5,188,800 | +156,000 | 0.12% | 752,376 |
| 2020-03-18 | 2020-03-16 | 0.155 | 5,032,800 | -140,000 | 0.12% | 780,084 |
| 2020-03-17 | 2020-03-13 | 0.166 | 5,172,800 | +128,000 | 0.12% | 858,685 |
| 2020-03-16 | 2020-03-12 | 0.175 | 5,044,800 | -38,000 | 0.12% | 882,840 |
| 2020-03-11 | 2020-03-09 | 0.178 | 5,082,800 | -40,000 | 0.12% | 904,738 |
| 2020-03-09 | 2020-03-05 | 0.182 | 5,122,800 | +50,000 | 0.12% | 932,350 |
| 2020-03-02 | 2020-02-27 | 0.190 | 5,072,800 | -2,000 | 0.12% | 963,832 |
| 2020-02-28 | 2020-02-26 | 0.188 | 5,074,800 | +24,000 | 0.12% | 954,062 |
| 2020-02-27 | 2020-02-25 | 0.189 | 5,050,800 | -2,000 | 0.12% | 954,601 |
| 2020-02-26 | 2020-02-24 | 0.190 | 5,052,800 | -4,000 | 0.12% | 960,032 |
| 2020-02-25 | 2020-02-21 | 0.191 | 5,056,800 | -54,000 | 0.12% | 965,849 |
| 2020-02-24 | 2020-02-20 | 0.189 | 5,110,800 | +78,000 | 0.12% | 965,941 |
| 2020-02-21 | 2020-02-19 | 0.189 | 5,032,800 | -4,000 | 0.12% | 951,199 |
| 2020-02-18 | 2020-02-14 | 0.193 | 5,036,800 | +6,000 | 0.12% | 972,102 |
| 2020-02-17 | 2020-02-13 | 0.185 | 5,030,800 | +98,000 | 0.12% | 930,698 |
| 2020-02-14 | 2020-02-12 | 0.189 | 4,932,800 | -210,000 | 0.12% | 932,299 |
| 2020-02-13 | 2020-02-11 | 0.188 | 5,142,800 | -432,000 | 0.12% | 966,846 |
| 2020-02-07 | 2020-02-05 | 0.188 | 5,574,800 | -4,000 | 0.13% | 1,048,062 |
| 2020-02-04 | 2020-01-31 | 0.187 | 5,578,800 | -248,000 | 0.13% | 1,043,236 |
| 2020-02-03 | 2020-01-30 | 0.190 | 5,826,800 | -254,000 | 0.14% | 1,107,092 |
| 2020-01-31 | 2020-01-29 | 0.200 | 6,080,800 | +112,000 | 0.14% | 1,216,160 |
| 2020-01-30 | 2020-01-24 | 0.208 | 5,968,800 | +396,000 | 0.14% | 1,241,510 |
| 2020-01-29 | 2020-01-22 | 0.199 | 5,572,800 | +1,000,000 | 0.13% | 1,108,987 |
| 2020-01-23 | 2020-01-21 | 0.201 | 4,572,800 | -500,000 | 0.11% | 919,133 |
| 2020-01-22 | 2020-01-20 | 0.206 | 5,072,800 | -32,000 | 0.12% | 1,044,997 |
| 2020-01-21 | 2020-01-17 | 0.209 | 5,104,800 | +1,346,000 | 0.12% | 1,066,903 |
| 2020-01-20 | 2020-01-16 | 0.187 | 3,758,800 | +56,000 | 0.09% | 702,896 |
| 2020-01-16 | 2020-01-14 | 0.187 | 3,702,800 | -46,000 | 0.09% | 692,424 |
| 2020-01-10 | 2020-01-08 | 0.188 | 3,748,800 | -10,000 | 0.09% | 704,774 |
| 2020-01-08 | 2020-01-06 | 0.188 | 3,758,800 | -106,000 | 0.09% | 706,654 |
| 2020-01-06 | 2020-01-02 | 0.195 | 3,864,800 | -36,000 | 0.09% | 753,636 |
| 2020-01-03 | 2019-12-31 | 0.200 | 3,900,800 | -52,000 | 0.09% | 780,160 |
| 2019-12-30 | 2019-12-24 | 0.187 | 3,952,800 | -12,000 | 0.09% | 739,174 |
| 2019-12-27 | 2019-12-20 | 0.187 | 3,964,800 | +26,000 | 0.09% | 741,418 |
| 2019-12-23 | 2019-12-19 | 0.191 | 3,938,800 | +14,000 | 0.09% | 752,311 |
| 2019-12-20 | 2019-12-18 | 0.192 | 3,924,800 | +40,000 | 0.09% | 753,562 |
| 2019-12-11 | 2019-12-09 | 0.191 | 3,884,800 | -26,000 | 0.09% | 741,997 |
| 2019-12-10 | 2019-12-06 | 0.189 | 3,910,800 | -2,000 | 0.09% | 739,141 |
| 2019-11-26 | 2019-11-22 | 0.197 | 3,912,800 | -50,000 | 0.09% | 770,822 |
| 2019-11-19 | 2019-11-15 | 0.200 | 3,962,800 | -20,000 | 0.09% | 792,560 |
| 2019-11-15 | 2019-11-13 | 0.202 | 3,982,800 | -50,000 | 0.09% | 804,526 |
| 2019-11-14 | 2019-11-12 | 0.206 | 4,032,800 | -36,000 | 0.10% | 830,757 |
| 2019-11-13 | 2019-11-11 | 0.207 | 4,068,800 | +50,000 | 0.10% | 842,242 |
| 2019-11-12 | 2019-11-08 | 0.210 | 4,018,800 | +54,000 | 0.10% | 843,948 |
| 2019-11-11 | 2019-11-07 | 0.214 | 3,964,800 | -214,000 | 0.09% | 848,467 |
| 2019-11-07 | 2019-11-05 | 0.210 | 4,178,800 | -28,000 | 0.10% | 877,548 |
| 2019-11-06 | 2019-11-04 | 0.211 | 4,206,800 | -220,000 | 0.10% | 887,635 |
| 2019-11-05 | 2019-11-01 | 0.207 | 4,426,800 | -104,000 | 0.11% | 916,348 |
| 2019-11-04 | 2019-10-31 | 0.204 | 4,530,800 | -12,000 | 0.11% | 924,283 |
| 2019-10-31 | 2019-10-29 | 0.206 | 4,542,800 | +200,000 | 0.11% | 935,817 |
| 2019-10-30 | 2019-10-28 | 0.211 | 4,342,800 | +36,000 | 0.10% | 916,331 |
| 2019-10-29 | 2019-10-25 | 0.206 | 4,306,800 | +50,000 | 0.10% | 887,201 |
| 2019-10-28 | 2019-10-24 | 0.204 | 4,256,800 | -80,000 | 0.10% | 868,387 |
| 2019-10-25 | 2019-10-23 | 0.199 | 4,336,800 | -84,000 | 0.10% | 863,023 |
| 2019-10-24 | 2019-10-22 | 0.194 | 4,420,800 | -32,000 | 0.10% | 857,635 |
| 2019-10-23 | 2019-10-21 | 0.197 | 4,452,800 | -170,000 | 0.11% | 877,202 |
| 2019-10-22 | 2019-10-18 | 0.203 | 4,622,800 | +476,000 | 0.11% | 938,428 |
| 2019-10-21 | 2019-10-17 | 0.220 | 4,146,800 | +534,000 | 0.10% | 912,296 |
| 2019-10-18 | 2019-10-16 | 0.191 | 3,612,800 | -94,000 | 0.09% | 690,045 |
| 2019-10-17 | 2019-10-15 | 0.184 | 3,706,800 | -36,000 | 0.09% | 682,051 |
| 2019-10-10 | 2019-10-08 | 0.182 | 3,742,800 | -90,000 | 0.09% | 681,190 |
| 2019-10-09 | 2019-10-04 | 0.190 | 3,832,800 | +70,000 | 0.09% | 728,232 |
| 2019-10-08 | 2019-10-03 | 0.198 | 3,762,800 | +164,000 | 0.09% | 745,034 |
| 2019-10-04 | 2019-10-02 | 0.193 | 3,598,800 | -128,000 | 0.09% | 694,568 |
| 2019-10-03 | 2019-09-30 | 0.201 | 3,726,800 | +144,000 | 0.09% | 749,087 |
| 2019-10-02 | 2019-09-27 | 0.205 | 3,582,800 | -330,000 | 0.09% | 734,474 |
| 2019-09-27 | 2019-09-25 | 0.207 | 3,912,800 | +152,000 | 0.09% | 809,950 |
| 2019-09-26 | 2019-09-24 | 0.218 | 3,760,800 | +288,000 | 0.09% | 819,854 |
| 2019-09-25 | 2019-09-23 | 0.219 | 3,472,800 | -106,000 | 0.08% | 760,543 |
| 2019-09-24 | 2019-09-20 | 0.223 | 3,578,800 | -22,000 | 0.08% | 798,072 |
| 2019-09-23 | 2019-09-19 | 0.229 | 3,600,800 | +34,000 | 0.09% | 824,583 |
| 2019-09-20 | 2019-09-18 | 0.221 | 3,566,800 | -1,110,000 | 0.08% | 788,263 |
| 2019-09-19 | 2019-09-17 | 0.250 | 4,676,800 | -592,000 | 0.11% | 1,169,200 |
| 2019-09-18 | 2019-09-16 | 0.260 | 5,268,800 | +2,898,000 | 0.13% | 1,369,888 |
| 2019-09-16 | 2019-09-12 | 0.148 | 2,370,800 | -34,000 | 0.06% | 350,878 |
| 2019-09-13 | 2019-09-11 | 0.149 | 2,404,800 | -170,000 | 0.06% | 358,315 |
| 2019-09-12 | 2019-09-10 | 0.149 | 2,574,800 | -50,000 | 0.06% | 383,645 |
| 2019-09-11 | 2019-09-09 | 0.151 | 2,624,800 | -114,000 | 0.06% | 396,345 |
| 2019-09-10 | 2019-09-06 | 0.157 | 2,738,800 | +30,000 | 0.07% | 429,992 |
| 2019-09-06 | 2019-09-04 | 0.164 | 2,708,800 | +50,000 | 0.06% | 444,243 |
| 2019-09-03 | 2019-08-30 | 0.169 | 2,658,800 | -300,000 | 0.06% | 449,337 |
| 2019-09-02 | 2019-08-29 | 0.168 | 2,958,800 | -44,000 | 0.07% | 497,078 |
| 2019-08-29 | 2019-08-27 | 0.164 | 3,002,800 | +44,000 | 0.07% | 492,459 |
| 2019-08-13 | 2019-08-09 | 0.176 | 2,958,800 | -38,000 | 0.07% | 520,749 |
| 2019-08-12 | 2019-08-08 | 0.175 | 2,996,800 | +36,000 | 0.07% | 524,440 |
| 2019-08-08 | 2019-08-06 | 0.184 | 2,960,800 | +24,000 | 0.07% | 544,787 |
| 2019-08-06 | 2019-08-02 | 0.199 | 2,936,800 | +602,000 | 0.07% | 584,423 |
| 2019-08-05 | 2019-08-01 | 0.197 | 2,334,800 | -6,000 | 0.06% | 459,956 |
| 2019-08-01 | 2019-07-30 | 0.200 | 2,340,800 | -2,000 | 0.06% | 468,160 |
| 2019-07-31 | 2019-07-29 | 0.200 | 2,342,800 | +14,000 | 0.06% | 468,560 |
| 2019-07-26 | 2019-07-24 | 0.205 | 2,328,800 | -40,000 | 0.06% | 477,404 |
| 2019-07-25 | 2019-07-23 | 0.198 | 2,368,800 | -42,000 | 0.06% | 469,022 |
| 2019-07-24 | 2019-07-22 | 0.200 | 2,410,800 | +2,000 | 0.06% | 482,160 |
| 2019-07-22 | 2019-07-18 | 0.205 | 2,408,800 | -10,000 | 0.06% | 493,804 |
| 2019-07-18 | 2019-07-16 | 0.203 | 2,418,800 | -2,000 | 0.06% | 491,016 |
| 2019-07-17 | 2019-07-15 | 0.205 | 2,420,800 | +32,000 | 0.06% | 496,264 |
| 2019-07-16 | 2019-07-12 | 0.207 | 2,388,800 | -14,000 | 0.06% | 494,482 |
| 2019-07-12 | 2019-07-10 | 0.204 | 2,402,800 | +74,000 | 0.06% | 490,171 |
| 2019-07-11 | 2019-07-09 | 0.208 | 2,328,800 | -66,000 | 0.06% | 484,390 |
| 2019-07-10 | 2019-07-08 | 0.204 | 2,394,800 | +6,000 | 0.06% | 488,539 |
| 2019-07-09 | 2019-07-05 | 0.207 | 2,388,800 | +60,000 | 0.06% | 494,482 |
| 2019-07-08 | 2019-07-04 | 0.208 | 2,328,800 | -38,000 | 0.06% | 484,390 |
| 2019-07-05 | 2019-07-03 | 0.208 | 2,366,800 | +38,000 | 0.06% | 492,294 |
| 2019-07-04 | 2019-07-02 | 0.210 | 2,328,800 | -30,000 | 0.06% | 489,048 |
| 2019-07-03 | 2019-06-28 | 0.208 | 2,358,800 | -4,000 | 0.06% | 490,630 |
| 2019-07-02 | 2019-06-27 | 0.207 | 2,362,800 | +34,000 | 0.06% | 489,100 |
| 2019-06-28 | 2019-06-26 | 0.209 | 2,328,800 | -62,000 | 0.06% | 486,719 |
| 2019-06-26 | 2019-06-24 | 0.207 | 2,390,800 | -4,000 | 0.06% | 494,896 |
| 2019-06-25 | 2019-06-21 | 0.207 | 2,394,800 | +14,000 | 0.06% | 495,724 |
| 2019-06-24 | 2019-06-20 | 0.210 | 2,380,800 | +50,000 | 0.06% | 499,968 |
| 2019-06-21 | 2019-06-19 | 0.210 | 2,330,800 | -60,000 | 0.06% | 489,468 |
| 2019-06-19 | 2019-06-17 | 0.211 | 2,390,800 | +60,000 | 0.06% | 504,459 |
| 2019-06-14 | 2019-06-12 | 0.214 | 2,330,800 | +6,000 | 0.06% | 498,791 |
| 2019-05-24 | 2019-05-22 | 0.215 | 2,324,800 | +62,000 | 0.06% | 499,832 |
| 2019-05-20 | 2019-05-16 | 0.221 | 2,262,800 | +116,000 | 0.05% | 500,079 |
| 2019-05-16 | 2019-05-14 | 0.223 | 2,146,800 | -14,000 | 0.05% | 478,736 |
| 2019-05-02 | 2019-04-29 | 0.249 | 2,160,800 | -100,000 | 0.05% | 538,039 |
| 2019-04-25 | 2019-04-23 | 0.250 | 2,260,800 | -200,000 | 0.05% | 565,200 |
| 2019-04-24 | 2019-04-18 | 0.249 | 2,460,800 | -100,000 | 0.06% | 612,739 |
| 2019-04-10 | 2019-04-08 | 0.255 | 2,560,800 | +446,000 | 0.06% | 653,004 |
| 2019-04-03 | 2019-04-01 | 0.265 | 2,114,800 | +40,000 | 0.05% | 560,422 |
| 2019-03-26 | 2019-03-22 | 0.265 | 2,074,800 | -28,000 | 0.05% | 549,822 |
| 2019-03-22 | 2019-03-20 | 0.270 | 2,102,800 | -10,000 | 0.05% | 567,756 |
| 2019-03-21 | 2019-03-19 | 0.260 | 2,112,800 | -70,000 | 0.05% | 549,328 |
| 2019-03-19 | 2019-03-15 | 0.270 | 2,182,800 | +48,000 | 0.05% | 589,356 |
| 2019-03-18 | 2019-03-14 | 0.270 | 2,134,800 | -50,000 | 0.05% | 576,396 |
| 2019-03-14 | 2019-03-12 | 0.280 | 2,184,800 | -26,000 | 0.05% | 611,744 |
| 2019-03-13 | 2019-03-11 | 0.275 | 2,210,800 | -30,000 | 0.05% | 607,970 |
| 2019-03-12 | 2019-03-08 | 0.285 | 2,240,800 | -320,000 | 0.05% | 638,628 |
| 2019-03-11 | 2019-03-07 | 0.290 | 2,560,800 | +248,000 | 0.06% | 742,632 |
| 2019-03-08 | 2019-03-06 | 0.300 | 2,312,800 | +192,000 | 0.05% | 693,840 |
| 2019-03-07 | 2019-03-05 | 0.295 | 2,120,800 | -6,000 | 0.05% | 625,636 |
| 2019-03-06 | 2019-03-04 | 0.295 | 2,126,800 | -86,000 | 0.05% | 627,406 |
| 2019-03-05 | 2019-03-01 | 0.280 | 2,212,800 | -38,000 | 0.05% | 619,584 |
| 2019-03-04 | 2019-02-28 | 0.285 | 2,250,800 | -38,000 | 0.05% | 641,478 |
| 2019-03-01 | 2019-02-27 | 0.290 | 2,288,800 | -796,000 | 0.05% | 663,752 |
| 2019-02-28 | 2019-02-26 | 0.295 | 3,084,800 | -738,000 | 0.07% | 910,016 |
| 2019-02-27 | 2019-02-25 | 0.300 | 3,822,800 | +1,692,000 | 0.09% | 1,146,840 |
| 2019-02-26 | 2019-02-22 | 0.265 | 2,130,800 | -420,000 | 0.05% | 564,662 |
| 2019-02-20 | 2019-02-18 | 0.255 | 2,550,800 | +74,000 | 0.06% | 650,454 |
| 2019-02-19 | 2019-02-15 | 0.260 | 2,476,800 | +6,000 | 0.06% | 643,968 |
| 2019-02-15 | 2019-02-13 | 0.255 | 2,470,800 | +88,000 | 0.06% | 630,054 |
| 2019-02-14 | 2019-02-12 | 0.260 | 2,382,800 | -54,000 | 0.06% | 619,528 |
| 2019-02-13 | 2019-02-11 | 0.265 | 2,436,800 | -70,000 | 0.06% | 645,752 |
| 2019-02-12 | 2019-02-08 | 0.270 | 2,506,800 | -376,000 | 0.06% | 676,836 |
| 2019-02-11 | 2019-02-04 | 0.280 | 2,882,800 | +750,000 | 0.07% | 807,184 |
| 2019-02-08 | 2019-01-31 | 0.255 | 2,132,800 | +30,000 | 0.05% | 543,864 |
| 2019-02-01 | 2019-01-30 | 0.250 | 2,102,800 | -78,000 | 0.05% | 525,700 |
| 2019-01-30 | 2019-01-28 | 0.244 | 2,180,800 | -56,000 | 0.05% | 532,115 |
| 2019-01-28 | 2019-01-24 | 0.249 | 2,236,800 | +10,000 | 0.05% | 556,963 |
| 2019-01-25 | 2019-01-23 | 0.249 | 2,226,800 | +32,000 | 0.05% | 554,473 |
| 2019-01-21 | 2019-01-17 | 0.255 | 2,194,800 | -30,000 | 0.05% | 559,674 |
| 2019-01-18 | 2019-01-16 | 0.255 | 2,224,800 | -124,000 | 0.05% | 567,324 |
| 2019-01-17 | 2019-01-15 | 0.255 | 2,348,800 | -190,000 | 0.06% | 598,944 |
| 2019-01-16 | 2019-01-14 | 0.255 | 2,538,800 | -90,000 | 0.06% | 647,394 |
| 2019-01-15 | 2019-01-11 | 0.248 | 2,628,800 | -20,000 | 0.06% | 651,942 |
| 2019-01-14 | 2019-01-10 | 0.250 | 2,648,800 | +252,000 | 0.06% | 662,200 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,396,800 | -6,000 | 0.06% | 599,200 |
| 2019-01-08 | 2019-01-04 | 0.255 | 2,402,800 | +12,000 | 0.06% | 612,714 |
| 2019-01-07 | 2019-01-03 | 0.260 | 2,390,800 | +58,000 | 0.06% | 621,608 |
| 2019-01-03 | 2018-12-31 | 0.295 | 2,332,800 | -78,000 | 0.06% | 688,176 |
| 2019-01-02 | 2018-12-27 | 0.300 | 2,410,800 | -412,000 | 0.06% | 723,240 |
| 2018-12-28 | 2018-12-24 | 0.315 | 2,822,800 | +394,000 | 0.07% | 889,182 |
| 2018-12-27 | 2018-12-20 | 0.300 | 2,428,800 | +94,000 | 0.06% | 728,640 |
| 2018-12-21 | 2018-12-19 | 0.300 | 2,334,800 | -44,000 | 0.06% | 700,440 |
| 2018-12-20 | 2018-12-18 | 0.305 | 2,378,800 | -260,000 | 0.06% | 725,534 |
| 2018-12-19 | 2018-12-17 | 0.315 | 2,638,800 | +308,000 | 0.06% | 831,222 |
| 2018-12-18 | 2018-12-14 | 0.300 | 2,330,800 | -548,000 | 0.06% | 699,240 |
| 2018-12-17 | 2018-12-13 | 0.310 | 2,878,800 | -588,000 | 0.07% | 892,428 |
| 2018-12-14 | 2018-12-12 | 0.350 | 3,466,800 | +1,204,000 | 0.08% | 1,213,380 |
| 2018-12-13 | 2018-12-11 | 0.260 | 2,262,800 | +616,000 | 0.05% | 588,328 |
| 2018-12-10 | 2018-12-06 | 0.215 | 1,646,800 | -800,000 | 0.04% | 354,062 |
| 2018-12-07 | 2018-12-05 | 0.230 | 2,446,800 | +966,000 | 0.06% | 562,764 |
| 2018-12-06 | 2018-12-04 | 0.230 | 1,480,800 | -200,000 | 0.04% | 340,584 |
| 2018-12-05 | 2018-12-03 | 0.230 | 1,680,800 | -8,000 | 0.04% | 386,584 |
| 2018-12-04 | 2018-11-30 | 0.237 | 1,688,800 | -88,000 | 0.04% | 400,246 |
| 2018-12-03 | 2018-11-29 | 0.231 | 1,776,800 | +92,000 | 0.04% | 410,441 |
| 2018-11-30 | 2018-11-28 | 0.236 | 1,684,800 | -38,000 | 0.04% | 397,613 |
| 2018-11-29 | 2018-11-27 | 0.231 | 1,722,800 | +88,000 | 0.04% | 397,967 |
| 2018-11-28 | 2018-11-26 | 0.242 | 1,634,800 | -44,000 | 0.04% | 395,622 |
| 2018-11-27 | 2018-11-23 | 0.248 | 1,678,800 | -242,000 | 0.04% | 416,342 |
| 2018-11-26 | 2018-11-22 | 0.270 | 1,920,800 | +228,000 | 0.06% | 518,616 |
| 2018-11-23 | 2018-11-21 | 0.222 | 1,692,800 | -376,000 | 0.05% | 375,802 |
| 2018-11-22 | 2018-11-20 | 0.232 | 2,068,800 | -66,000 | 0.06% | 479,962 |
| 2018-11-21 | 2018-11-19 | 0.255 | 2,134,800 | +18,000 | 0.06% | 544,374 |
| 2018-11-20 | 2018-11-16 | 0.255 | 2,116,800 | -940,000 | 0.06% | 539,784 |
| 2018-11-19 | 2018-11-15 | 0.270 | 3,056,800 | +1,048,000 | 0.09% | 825,336 |
| 2018-11-16 | 2018-11-14 | 0.270 | 2,008,800 | -62,000 | 0.06% | 542,376 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,070,800 | +286,000 | 0.06% | 610,886 |
| 2018-07-31 | 2018-07-27 | 0.480 | 1,784,800 | +800 | 0.05% | 856,704 |
| 2018-06-01 | 2018-05-30 | 0.480 | 1,784,000 | +60,000 | 0.05% | 856,320 |
| 2018-05-09 | 2018-05-07 | 0.480 | 1,724,000 | -594,000 | 0.05% | 827,520 |
| 2018-05-08 | 2018-05-04 | 0.510 | 2,318,000 | -466,000 | 0.07% | 1,182,180 |
| 2018-05-07 | 2018-05-03 | 0.550 | 2,784,000 | -1,314,000 | 0.08% | 1,531,200 |
| 2018-05-04 | 2018-05-02 | 0.420 | 4,098,000 | +1,046,000 | 0.12% | 1,721,160 |
| 2018-05-03 | 2018-04-30 | 0.440 | 3,052,000 | -58,000 | 0.09% | 1,342,880 |
| 2018-05-02 | 2018-04-27 | 0.310 | 3,110,000 | -276,000 | 0.09% | 964,100 |
| 2018-04-30 | 2018-04-26 | 0.270 | 3,386,000 | +2,000 | 0.10% | 914,220 |
| 2018-04-24 | 2018-04-20 | 0.250 | 3,384,000 | -36,000 | 0.10% | 846,000 |
| 2018-04-23 | 2018-04-19 | 0.247 | 3,420,000 | +32,000 | 0.10% | 844,740 |
| 2018-04-19 | 2018-04-17 | 0.234 | 3,388,000 | -142,000 | 0.10% | 792,792 |
| 2018-04-18 | 2018-04-16 | 0.234 | 3,530,000 | +6,000 | 0.11% | 826,020 |
| 2018-04-17 | 2018-04-13 | 0.224 | 3,524,000 | -20,000 | 0.11% | 789,376 |
| 2018-04-16 | 2018-04-12 | 0.223 | 3,544,000 | -86,000 | 0.11% | 790,312 |
| 2018-04-13 | 2018-04-11 | 0.222 | 3,630,000 | -40,000 | 0.11% | 805,860 |
| 2018-04-12 | 2018-04-10 | 0.240 | 3,670,000 | +22,000 | 0.11% | 880,800 |
| 2018-04-10 | 2018-04-06 | 0.222 | 3,648,000 | +6,000 | 0.11% | 809,856 |
| 2018-04-03 | 2018-03-28 | 0.220 | 3,642,000 | +4,000 | 0.11% | 801,240 |
| 2018-03-28 | 2018-03-26 | 0.217 | 3,638,000 | -2,000 | 0.11% | 789,446 |
| 2018-03-26 | 2018-03-22 | 0.225 | 3,640,000 | -156,000 | 0.11% | 819,000 |
| 2018-03-23 | 2018-03-21 | 0.225 | 3,796,000 | +94,000 | 0.12% | 854,100 |
| 2018-03-20 | 2018-03-16 | 0.225 | 3,702,000 | +170,000 | 0.11% | 832,950 |
| 2018-03-16 | 2018-03-14 | 0.217 | 3,532,000 | -60,000 | 0.11% | 766,444 |
| 2018-03-15 | 2018-03-13 | 0.217 | 3,592,000 | +58,000 | 0.11% | 779,464 |
| 2018-03-14 | 2018-03-12 | 0.219 | 3,534,000 | +44,000 | 0.11% | 773,946 |
| 2018-03-12 | 2018-03-08 | 0.226 | 3,490,000 | +24,000 | 0.11% | 788,740 |
| 2018-03-05 | 2018-03-01 | 0.212 | 3,466,000 | -26,000 | 0.11% | 734,792 |
| 2018-03-02 | 2018-02-28 | 0.209 | 3,492,000 | +26,000 | 0.11% | 729,828 |
| 2018-02-23 | 2018-02-21 | 0.212 | 3,466,000 | -28,000 | 0.11% | 734,792 |
| 2018-02-22 | 2018-02-20 | 0.213 | 3,494,000 | +28,000 | 0.11% | 744,222 |
| 2018-02-09 | 2018-02-07 | 0.206 | 3,466,000 | -2,000 | 0.11% | 713,996 |
| 2018-02-07 | 2018-02-05 | 0.220 | 3,468,000 | -412,000 | 0.11% | 762,960 |
| 2018-02-06 | 2018-02-02 | 0.222 | 3,880,000 | +10,000 | 0.12% | 861,360 |
| 2018-02-02 | 2018-01-31 | 0.224 | 3,870,000 | +18,000 | 0.12% | 866,880 |
| 2018-01-29 | 2018-01-25 | 0.225 | 3,852,000 | +100,000 | 0.12% | 866,700 |
| 2018-01-25 | 2018-01-23 | 0.228 | 3,752,000 | -50,000 | 0.11% | 855,456 |
| 2018-01-23 | 2018-01-19 | 0.232 | 3,802,000 | -120,000 | 0.12% | 882,064 |
| 2018-01-22 | 2018-01-18 | 0.231 | 3,922,000 | -90,000 | 0.12% | 905,982 |
| 2018-01-19 | 2018-01-17 | 0.225 | 4,012,000 | +390,000 | 0.12% | 902,700 |
| 2018-01-18 | 2018-01-16 | 0.233 | 3,622,000 | -484,000 | 0.11% | 843,926 |
| 2018-01-17 | 2018-01-15 | 0.233 | 4,106,000 | +200,000 | 0.12% | 956,698 |
| 2018-01-16 | 2018-01-12 | 0.233 | 3,906,000 | -206,000 | 0.12% | 910,098 |
| 2018-01-15 | 2018-01-11 | 0.237 | 4,112,000 | -2,000 | 0.12% | 974,544 |
| 2018-01-12 | 2018-01-10 | 0.238 | 4,114,000 | -80,000 | 0.12% | 979,132 |
| 2018-01-11 | 2018-01-09 | 0.234 | 4,194,000 | +18,000 | 0.13% | 981,396 |
| 2018-01-10 | 2018-01-08 | 0.247 | 4,176,000 | -168,000 | 0.13% | 1,031,472 |
| 2018-01-09 | 2018-01-05 | 0.250 | 4,344,000 | +1,276,000 | 0.13% | 1,086,000 |
| 2018-01-08 | 2018-01-04 | 0.224 | 3,068,000 | +182,000 | 0.09% | 687,232 |
| 2017-12-05 | 2017-12-01 | 0.232 | 2,886,000 | -19,800 | 0.09% | 669,552 |
| 2017-12-01 | 2017-11-29 | 0.234 | 2,905,800 | -100,000 | 0.09% | 679,957 |
| 2017-11-23 | 2017-11-21 | 0.250 | 3,005,800 | -120,000 | 0.09% | 751,450 |
| 2017-11-22 | 2017-11-20 | 0.255 | 3,125,800 | +120,000 | 0.09% | 797,079 |
| 2017-11-08 | 2017-11-06 | 0.260 | 3,005,800 | -112,000 | 0.09% | 781,508 |
| 2017-11-06 | 2017-11-02 | 0.255 | 3,117,800 | -50,000 | 0.09% | 795,039 |
| 2017-11-03 | 2017-11-01 | 0.255 | 3,167,800 | -140,000 | 0.10% | 807,789 |
| 2017-10-27 | 2017-10-25 | 0.255 | 3,307,800 | +120,000 | 0.10% | 843,489 |
| 2017-10-25 | 2017-10-23 | 0.250 | 3,187,800 | +202,000 | 0.10% | 796,950 |
| 2017-10-20 | 2017-10-18 | 0.265 | 2,985,800 | -500,000 | 0.09% | 791,237 |
| 2017-10-19 | 2017-10-17 | 0.270 | 3,485,800 | +500,000 | 0.11% | 941,166 |
| 2017-10-17 | 2017-10-13 | 0.255 | 2,985,800 | +52,000 | 0.09% | 761,379 |
| 2017-10-16 | 2017-10-12 | 0.250 | 2,933,800 | +200,000 | 0.09% | 733,450 |
| 2017-09-27 | 2017-09-25 | 0.260 | 2,733,800 | -18,000 | 0.08% | 710,788 |
| 2017-09-21 | 2017-09-19 | 0.270 | 2,751,800 | -12,000 | 0.08% | 742,986 |
| 2017-09-20 | 2017-09-18 | 0.265 | 2,763,800 | +240,000 | 0.08% | 732,407 |
| 2017-09-19 | 2017-09-15 | 0.275 | 2,523,800 | -14,000 | 0.08% | 694,045 |
| 2017-09-14 | 2017-09-12 | 0.270 | 2,537,800 | -300,000 | 0.08% | 685,206 |
| 2017-09-13 | 2017-09-11 | 0.270 | 2,837,800 | -100,000 | 0.09% | 766,206 |
| 2017-09-12 | 2017-09-08 | 0.280 | 2,937,800 | -20,000 | 0.09% | 822,584 |
| 2017-09-11 | 2017-09-07 | 0.285 | 2,957,800 | +420,000 | 0.09% | 842,973 |
| 2017-09-08 | 2017-09-06 | 0.275 | 2,537,800 | -52,000 | 0.08% | 697,895 |
| 2017-09-07 | 2017-09-05 | 0.275 | 2,589,800 | +50,000 | 0.08% | 712,195 |
| 2017-08-31 | 2017-08-29 | 0.280 | 2,539,800 | -20,000 | 0.08% | 711,144 |
| 2017-08-30 | 2017-08-28 | 0.275 | 2,559,800 | -14,000 | 0.08% | 703,945 |
| 2017-08-28 | 2017-08-24 | 0.285 | 2,573,800 | -54,000 | 0.08% | 733,533 |
| 2017-08-16 | 2017-08-14 | 0.265 | 2,627,800 | -6,000 | 0.08% | 696,367 |
| 2017-08-14 | 2017-08-10 | 0.270 | 2,633,800 | +88,000 | 0.08% | 711,126 |
| 2017-08-11 | 2017-08-09 | 0.275 | 2,545,800 | -40,000 | 0.08% | 700,095 |
| 2017-08-10 | 2017-08-08 | 0.275 | 2,585,800 | +10,000 | 0.08% | 711,095 |
| 2017-08-02 | 2017-07-31 | 0.275 | 2,575,800 | +30,000 | 0.08% | 708,345 |
| 2017-08-01 | 2017-07-28 | 0.280 | 2,545,800 | -100,000 | 0.08% | 712,824 |
| 2017-07-28 | 2017-07-26 | 0.275 | 2,645,800 | +100,000 | 0.08% | 727,595 |
| 2017-07-24 | 2017-07-20 | 0.275 | 2,545,800 | -208,000 | 0.08% | 700,095 |
| 2017-07-21 | 2017-07-19 | 0.285 | 2,753,800 | +204,000 | 0.08% | 784,833 |
| 2017-07-20 | 2017-07-18 | 0.265 | 2,549,800 | -300,000 | 0.08% | 675,697 |
| 2017-07-17 | 2017-07-13 | 0.260 | 2,849,800 | +34,000 | 0.09% | 740,948 |
| 2017-07-14 | 2017-07-12 | 0.260 | 2,815,800 | -94,000 | 0.09% | 732,108 |
| 2017-07-03 | 2017-06-29 | 0.255 | 2,909,800 | +98,000 | 0.09% | 741,999 |
| 2017-06-30 | 2017-06-28 | 0.255 | 2,811,800 | -82,000 | 0.09% | 717,009 |
| 2017-06-29 | 2017-06-27 | 0.255 | 2,893,800 | +38,000 | 0.09% | 737,919 |
| 2017-06-28 | 2017-06-26 | 0.270 | 2,855,800 | +2,000 | 0.09% | 771,066 |
| 2017-06-27 | 2017-06-23 | 0.260 | 2,853,800 | -224,000 | 0.09% | 741,988 |
| 2017-06-26 | 2017-06-22 | 0.270 | 3,077,800 | +22,000 | 0.09% | 831,006 |
| 2017-06-22 | 2017-06-20 | 0.242 | 3,055,800 | +230,000 | 0.09% | 739,504 |
| 2017-06-20 | 2017-06-16 | 0.246 | 2,825,800 | -4,000 | 0.09% | 695,147 |
| 2017-06-16 | 2017-06-14 | 0.260 | 2,829,800 | -16,000 | 0.09% | 735,748 |
| 2017-06-14 | 2017-06-12 | 0.255 | 2,845,800 | -398,000 | 0.09% | 725,679 |
| 2017-06-12 | 2017-06-08 | 0.270 | 3,243,800 | +186,000 | 0.10% | 875,826 |
| 2017-06-09 | 2017-06-07 | 0.270 | 3,057,800 | -14,000 | 0.09% | 825,606 |
| 2017-06-07 | 2017-06-05 | 0.280 | 3,071,800 | +56,000 | 0.09% | 860,104 |
| 2017-06-06 | 2017-06-02 | 0.275 | 3,015,800 | -280,000 | 0.09% | 829,345 |
| 2017-06-05 | 2017-06-01 | 0.275 | 3,295,800 | +290,000 | 0.10% | 906,345 |
| 2017-06-02 | 2017-05-31 | 0.275 | 3,005,800 | -6,000 | 0.09% | 826,595 |
| 2017-06-01 | 2017-05-29 | 0.280 | 3,011,800 | -14,000 | 0.09% | 843,304 |
| 2017-05-31 | 2017-05-26 | 0.290 | 3,025,800 | +4,000 | 0.09% | 877,482 |
| 2017-05-29 | 2017-05-25 | 0.285 | 3,021,800 | +44,000 | 0.09% | 861,213 |
| 2017-05-26 | 2017-05-24 | 0.295 | 2,977,800 | +436,000 | 0.09% | 878,451 |
| 2017-05-25 | 2017-05-23 | 0.275 | 2,541,800 | -748,000 | 0.08% | 698,995 |
| 2017-05-24 | 2017-05-22 | 0.315 | 3,289,800 | +484,000 | 0.10% | 1,036,287 |
| 2017-05-18 | 2017-05-16 | 0.200 | 2,805,800 | -44,000 | 0.09% | 561,160 |
| 2017-05-17 | 2017-05-15 | 0.191 | 2,849,800 | +42,000 | 0.09% | 544,312 |
| 2017-05-16 | 2017-05-12 | 0.216 | 2,807,800 | +200,000 | 0.09% | 606,485 |
| 2017-05-15 | 2017-05-11 | 0.229 | 2,607,800 | +88,000 | 0.08% | 597,186 |
| 2017-05-11 | 2017-05-09 | 0.229 | 2,519,800 | -2,000 | 0.08% | 577,034 |
| 2017-05-05 | 2017-05-02 | 0.234 | 2,521,800 | +8,000 | 0.08% | 590,101 |
| 2017-04-24 | 2017-04-20 | 0.250 | 2,513,800 | -4,000 | 0.08% | 628,450 |
| 2017-04-21 | 2017-04-19 | 0.250 | 2,517,800 | -80,000 | 0.08% | 629,450 |
| 2017-04-13 | 2017-04-11 | 0.260 | 2,597,800 | -318,000 | 0.08% | 675,428 |
| 2017-04-11 | 2017-04-07 | 0.270 | 2,915,800 | +80,000 | 0.09% | 787,266 |
| 2017-03-30 | 2017-03-28 | 0.275 | 2,835,800 | -16,000 | 0.09% | 779,845 |
| 2017-03-27 | 2017-03-23 | 0.275 | 2,851,800 | +14,000 | 0.09% | 784,245 |
| 2017-03-22 | 2017-03-20 | 0.290 | 2,837,800 | +74,000 | 0.09% | 822,962 |
| 2017-03-17 | 2017-03-15 | 0.300 | 2,763,800 | +16,000 | 0.08% | 829,140 |
| 2017-03-16 | 2017-03-14 | 0.295 | 2,747,800 | +4,000 | 0.08% | 810,601 |
| 2017-03-06 | 2017-03-02 | 0.305 | 2,743,800 | +14,000 | 0.08% | 836,859 |
| 2017-02-27 | 2017-02-23 | 0.305 | 2,729,800 | +36,000 | 0.08% | 832,589 |
| 2017-02-21 | 2017-02-17 | 0.315 | 2,693,800 | -160,000 | 0.08% | 848,547 |
| 2017-02-20 | 2017-02-16 | 0.320 | 2,853,800 | +28,000 | 0.09% | 913,216 |
| 2017-02-17 | 2017-02-15 | 0.325 | 2,825,800 | -34,000 | 0.09% | 918,385 |
| 2017-02-16 | 2017-02-14 | 0.325 | 2,859,800 | +194,000 | 0.09% | 929,435 |
| 2017-02-08 | 2017-02-06 | 0.315 | 2,665,800 | +8,000 | 0.08% | 839,727 |
| 2017-02-07 | 2017-02-03 | 0.305 | 2,657,800 | +34,000 | 0.08% | 810,629 |
| 2017-01-20 | 2017-01-18 | 0.310 | 2,623,800 | +30,000 | 0.08% | 813,378 |
| 2017-01-18 | 2017-01-16 | 0.325 | 2,593,800 | -4,000 | 0.08% | 842,985 |
| 2017-01-17 | 2017-01-13 | 0.315 | 2,597,800 | -4,000 | 0.08% | 818,307 |
| 2017-01-16 | 2017-01-12 | 0.315 | 2,601,800 | -60,000 | 0.08% | 819,567 |
| 2017-01-12 | 2017-01-10 | 0.345 | 2,661,800 | +34,000 | 0.08% | 918,321 |
| 2017-01-11 | 2017-01-09 | 0.330 | 2,627,800 | +30,000 | 0.08% | 867,174 |
| 2017-01-09 | 2017-01-05 | 0.350 | 2,597,800 | -8,000 | 0.08% | 909,230 |
| 2017-01-04 | 2016-12-30 | 0.355 | 2,605,800 | -26,000 | 0.08% | 925,059 |
| 2017-01-03 | 2016-12-29 | 0.350 | 2,631,800 | -256,000 | 0.08% | 921,130 |
| 2016-12-30 | 2016-12-28 | 0.300 | 2,887,800 | -28,000 | 0.09% | 866,340 |
| 2016-12-29 | 2016-12-23 | 0.290 | 2,915,800 | -40,000 | 0.09% | 845,582 |
| 2016-12-28 | 2016-12-22 | 0.290 | 2,955,800 | -162,000 | 0.09% | 857,182 |
| 2016-12-23 | 2016-12-21 | 0.275 | 3,117,800 | -142,000 | 0.09% | 857,395 |
| 2016-12-21 | 2016-12-19 | 0.255 | 3,259,800 | +250,000 | 0.10% | 831,249 |
| 2016-12-20 | 2016-12-16 | 0.270 | 3,009,800 | +400,000 | 0.09% | 812,646 |
| 2016-12-19 | 2016-12-15 | 0.290 | 2,609,800 | -24,000 | 0.08% | 756,842 |
| 2016-12-15 | 2016-12-13 | 0.300 | 2,633,800 | +6,000 | 0.08% | 790,140 |
| 2016-12-14 | 2016-12-12 | 0.290 | 2,627,800 | +284,000 | 0.08% | 762,062 |
| 2016-12-13 | 2016-12-09 | 0.310 | 2,343,800 | +6,000 | 0.07% | 726,578 |
| 2016-12-12 | 2016-12-08 | 0.310 | 2,337,800 | -40,000 | 0.07% | 724,718 |
| 2016-12-09 | 2016-12-07 | 0.315 | 2,377,800 | +16,000 | 0.07% | 749,007 |
| 2016-12-08 | 2016-12-06 | 0.315 | 2,361,800 | +170,000 | 0.07% | 743,967 |
| 2016-12-07 | 2016-12-05 | 0.325 | 2,191,800 | +80,000 | 0.07% | 712,335 |
| 2016-12-06 | 2016-12-02 | 0.335 | 2,111,800 | -42,000 | 0.06% | 707,453 |
| 2016-12-05 | 2016-12-01 | 0.335 | 2,153,800 | -10,000 | 0.07% | 721,523 |
| 2016-12-02 | 2016-11-30 | 0.330 | 2,163,800 | +22,000 | 0.07% | 714,054 |
| 2016-12-01 | 2016-11-29 | 0.335 | 2,141,800 | -60,000 | 0.06% | 717,503 |
| 2016-11-30 | 2016-11-28 | 0.335 | 2,201,800 | +230,000 | 0.07% | 737,603 |
| 2016-11-29 | 2016-11-25 | 0.340 | 1,971,800 | -148,000 | 0.06% | 670,412 |
| 2016-11-28 | 2016-11-24 | 0.345 | 2,119,800 | +167,800 | 0.06% | 731,331 |
| 2016-11-25 | 2016-11-23 | 0.350 | 1,952,000 | +472,000 | 0.06% | 683,200 |
| 2016-11-24 | 2016-11-22 | 0.355 | 1,480,000 | +90,000 | 0.04% | 525,400 |
| 2016-11-17 | 2016-11-15 | 0.375 | 1,390,000 | +30,000 | 0.04% | 521,250 |
| 2016-11-16 | 2016-11-14 | 0.370 | 1,360,000 | +14,000 | 0.04% | 503,200 |
| 2016-11-11 | 2016-11-09 | 0.370 | 1,346,000 | -76,000 | 0.04% | 498,020 |
| 2016-11-04 | 2016-11-02 | 0.380 | 1,422,000 | -118,000 | 0.04% | 540,360 |
| 2016-11-03 | 2016-11-01 | 0.385 | 1,540,000 | +100,000 | 0.05% | 592,900 |
| 2016-11-01 | 2016-10-28 | 0.390 | 1,440,000 | -600,000 | 0.04% | 561,600 |
| 2016-10-31 | 2016-10-27 | 0.395 | 2,040,000 | -40,000 | 0.06% | 805,800 |
| 2016-10-28 | 2016-10-26 | 0.400 | 2,080,000 | -80,000 | 0.06% | 832,000 |
| 2016-10-27 | 2016-10-25 | 0.400 | 2,160,000 | -350,000 | 0.07% | 864,000 |
| 2016-10-26 | 2016-10-24 | 0.405 | 2,510,000 | +636,000 | 0.08% | 1,016,550 |
| 2016-10-25 | 2016-10-20 | 0.400 | 1,874,000 | -40,000 | 0.06% | 749,600 |
| 2016-10-24 | 2016-10-19 | 0.395 | 1,914,000 | +80,000 | 0.06% | 756,030 |
| 2016-10-19 | 2016-10-17 | 0.395 | 1,834,000 | +430,000 | 0.06% | 724,430 |
| 2016-10-17 | 2016-10-13 | 0.395 | 1,404,000 | -4,000 | 0.04% | 554,580 |
| 2016-10-12 | 2016-10-07 | 0.410 | 1,408,000 | -40,000 | 0.04% | 577,280 |
| 2016-10-11 | 2016-10-06 | 0.420 | 1,448,000 | -2,000 | 0.04% | 608,160 |
| 2016-10-07 | 2016-10-05 | 0.420 | 1,450,000 | -276,000 | 0.04% | 609,000 |
| 2016-10-06 | 2016-10-04 | 0.400 | 1,726,000 | +262,000 | 0.05% | 690,400 |
| 2016-10-04 | 2016-09-30 | 0.400 | 1,464,000 | -162,000 | 0.04% | 585,600 |
| 2016-10-03 | 2016-09-29 | 0.410 | 1,626,000 | +52,000 | 0.05% | 666,660 |
| 2016-09-30 | 2016-09-28 | 0.390 | 1,574,000 | +160,000 | 0.05% | 613,860 |
| 2016-09-28 | 2016-09-26 | 0.385 | 1,414,000 | -40,000 | 0.04% | 544,390 |
| 2016-09-26 | 2016-09-22 | 0.395 | 1,454,000 | +24,000 | 0.04% | 574,330 |
| 2016-09-23 | 2016-09-21 | 0.385 | 1,430,000 | -4,000 | 0.04% | 550,550 |
| 2016-09-22 | 2016-09-20 | 0.370 | 1,434,000 | -100,000 | 0.04% | 530,580 |
| 2016-09-21 | 2016-09-19 | 0.365 | 1,534,000 | +100,000 | 0.05% | 559,910 |
| 2016-09-20 | 2016-09-15 | 0.365 | 1,434,000 | +12,000 | 0.04% | 523,410 |
| 2016-09-15 | 2016-09-13 | 0.370 | 1,422,000 | -10,000 | 0.04% | 526,140 |
| 2016-09-13 | 2016-09-09 | 0.385 | 1,432,000 | -20,000 | 0.04% | 551,320 |
| 2016-09-07 | 2016-09-05 | 0.370 | 1,452,000 | -8,000 | 0.04% | 537,240 |
| 2016-08-26 | 2016-08-24 | 0.390 | 1,460,000 | -20,000 | 0.04% | 569,400 |
| 2016-08-25 | 2016-08-23 | 0.390 | 1,480,000 | +30,000 | 0.04% | 577,200 |
| 2016-08-16 | 2016-08-12 | 0.395 | 1,450,000 | -12,000 | 0.04% | 572,750 |
| 2016-08-04 | 2016-08-01 | 0.385 | 1,462,000 | -74,000 | 0.04% | 562,870 |
| 2016-08-01 | 2016-07-28 | 0.405 | 1,536,000 | +24,000 | 0.05% | 622,080 |
| 2016-07-29 | 2016-07-27 | 0.395 | 1,512,000 | +16,000 | 0.05% | 597,240 |
| 2016-07-27 | 2016-07-25 | 0.395 | 1,496,000 | +30,000 | 0.05% | 590,920 |
| 2016-07-25 | 2016-07-21 | 0.390 | 1,466,000 | +10,000 | 0.04% | 571,740 |
| 2016-07-13 | 2016-07-11 | 0.390 | 1,456,000 | +2,000 | 0.04% | 567,840 |
| 2016-07-11 | 2016-07-07 | 0.385 | 1,454,000 | -80,000 | 0.04% | 559,790 |
| 2016-07-05 | 2016-06-30 | 0.390 | 1,534,000 | -106,000 | 0.05% | 598,260 |
| 2016-06-29 | 2016-06-27 | 0.365 | 1,640,000 | -138,000 | 0.05% | 598,600 |
| 2016-06-20 | 2016-06-16 | 0.390 | 1,778,000 | +4,000 | 0.05% | 693,420 |
| 2016-06-17 | 2016-06-15 | 0.395 | 1,774,000 | +2,000 | 0.05% | 700,730 |
| 2016-06-16 | 2016-06-14 | 0.395 | 1,772,000 | -200,000 | 0.05% | 699,940 |
| 2016-06-15 | 2016-06-13 | 0.390 | 1,972,000 | +200,000 | 0.06% | 769,080 |
| 2016-06-14 | 2016-06-10 | 0.405 | 1,772,000 | -20,000 | 0.05% | 717,660 |
| 2016-06-10 | 2016-06-07 | 0.415 | 1,792,000 | -96,000 | 0.05% | 743,680 |
| 2016-06-08 | 2016-06-06 | 0.405 | 1,888,000 | +92,000 | 0.06% | 764,640 |
| 2016-06-07 | 2016-06-03 | 0.410 | 1,796,000 | -1,000 | 0.05% | 736,360 |
| 2016-06-06 | 2016-06-02 | 0.405 | 1,797,000 | -10,000 | 0.05% | 727,785 |
| 2016-06-02 | 2016-05-31 | 0.420 | 1,807,000 | +172,000 | 0.05% | 758,940 |
| 2016-05-26 | 2016-05-24 | 0.405 | 1,635,000 | -2,000 | 0.05% | 662,175 |
| 2016-05-25 | 2016-05-23 | 0.400 | 1,637,000 | +16,000 | 0.05% | 654,800 |
| 2016-05-23 | 2016-05-19 | 0.390 | 1,621,000 | +2,000 | 0.05% | 632,190 |
| 2016-05-20 | 2016-05-18 | 0.385 | 1,619,000 | -10,000 | 0.05% | 623,315 |
| 2016-05-19 | 2016-05-17 | 0.395 | 1,629,000 | +60,000 | 0.05% | 643,455 |
| 2016-05-17 | 2016-05-13 | 0.400 | 1,569,000 | +20,000 | 0.05% | 627,600 |
| 2016-05-13 | 2016-05-11 | 0.405 | 1,549,000 | +10,000 | 0.05% | 627,345 |
| 2016-05-12 | 2016-05-10 | 0.405 | 1,539,000 | +30,000 | 0.05% | 623,295 |
| 2016-05-11 | 2016-05-09 | 0.410 | 1,509,000 | -100,000 | 0.05% | 618,690 |
| 2016-05-10 | 2016-05-06 | 0.415 | 1,609,000 | +76,000 | 0.05% | 667,735 |
| 2016-05-09 | 2016-05-05 | 0.425 | 1,533,000 | +76,000 | 0.05% | 651,525 |
| 2016-05-06 | 2016-05-04 | 0.430 | 1,457,000 | +20,000 | 0.04% | 626,510 |
| 2016-05-04 | 2016-04-29 | 0.430 | 1,437,000 | +30,000 | 0.04% | 617,910 |
| 2016-05-03 | 2016-04-28 | 0.430 | 1,407,000 | +4,000 | 0.04% | 605,010 |
| 2016-04-29 | 2016-04-27 | 0.435 | 1,403,000 | +50,000 | 0.04% | 610,305 |
| 2016-04-28 | 2016-04-26 | 0.440 | 1,353,000 | -9,000 | 0.04% | 595,320 |
| 2016-04-25 | 2016-04-21 | 0.455 | 1,362,000 | +26,000 | 0.04% | 619,710 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,336,000 | -72,000 | 0.04% | 614,560 |
| 2016-04-21 | 2016-04-19 | 0.465 | 1,408,000 | +12,000 | 0.04% | 654,720 |
| 2016-04-20 | 2016-04-18 | 0.455 | 1,396,000 | +252,000 | 0.04% | 635,180 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,144,000 | +6,000 | 0.03% | 514,800 |
| 2016-04-13 | 2016-04-11 | 0.430 | 1,138,000 | -20,000 | 0.03% | 489,340 |
| 2016-04-11 | 2016-04-07 | 0.425 | 1,158,000 | +4,000 | 0.04% | 492,150 |
| 2016-04-08 | 2016-04-06 | 0.425 | 1,154,000 | +46,000 | 0.03% | 490,450 |
| 2016-04-07 | 2016-04-05 | 0.425 | 1,108,000 | -58,000 | 0.03% | 470,900 |
| 2016-04-06 | 2016-04-01 | 0.435 | 1,166,000 | +78,000 | 0.04% | 507,210 |
| 2016-04-05 | 2016-03-31 | 0.435 | 1,088,000 | +28,000 | 0.03% | 473,280 |
| 2016-03-31 | 2016-03-29 | 0.430 | 1,060,000 | -32,000 | 0.03% | 455,800 |
| 2016-03-30 | 2016-03-24 | 0.450 | 1,092,000 | +20,000 | 0.03% | 491,400 |
| 2016-03-24 | 2016-03-22 | 0.460 | 1,072,000 | -316,000 | 0.03% | 493,120 |
| 2016-03-23 | 2016-03-21 | 0.470 | 1,388,000 | -20,000 | 0.04% | 652,360 |
| 2016-03-22 | 2016-03-18 | 0.455 | 1,408,000 | +120,000 | 0.04% | 640,640 |
| 2016-03-21 | 2016-03-17 | 0.455 | 1,288,000 | +120,000 | 0.04% | 586,040 |
| 2016-03-18 | 2016-03-16 | 0.460 | 1,168,000 | -882,000 | 0.04% | 537,280 |
| 2016-03-17 | 2016-03-15 | 0.465 | 2,050,000 | -256,000 | 0.06% | 953,250 |
| 2016-03-16 | 2016-03-14 | 0.470 | 2,306,000 | -222,000 | 0.07% | 1,083,820 |
| 2016-03-15 | 2016-03-11 | 0.470 | 2,528,000 | +1,252,000 | 0.08% | 1,188,160 |
| 2016-03-14 | 2016-03-10 | 0.445 | 1,276,000 | -546,000 | 0.04% | 567,820 |
| 2016-03-11 | 2016-03-09 | 0.445 | 1,822,000 | +70,000 | 0.06% | 810,790 |
| 2016-03-10 | 2016-03-08 | 0.450 | 1,752,000 | -364,000 | 0.05% | 788,400 |
| 2016-03-09 | 2016-03-07 | 0.460 | 2,116,000 | +1,036,000 | 0.06% | 973,360 |
| 2016-03-08 | 2016-03-04 | 0.440 | 1,080,000 | +20,000 | 0.03% | 475,200 |
| 2016-03-03 | 2016-03-01 | 0.405 | 1,060,000 | -20,000 | 0.03% | 429,300 |
| 2016-03-01 | 2016-02-26 | 0.405 | 1,080,000 | -138,000 | 0.03% | 437,400 |
| 2016-02-26 | 2016-02-24 | 0.410 | 1,218,000 | -20,000 | 0.04% | 499,380 |
| 2016-02-25 | 2016-02-23 | 0.405 | 1,238,000 | +20,000 | 0.04% | 501,390 |
| 2016-02-24 | 2016-02-22 | 0.410 | 1,218,000 | -18,000 | 0.04% | 499,380 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,236,000 | +138,000 | 0.04% | 482,040 |
| 2016-01-28 | 2016-01-26 | 0.400 | 1,098,000 | +100,000 | 0.03% | 439,200 |
| 2016-01-26 | 2016-01-22 | 0.395 | 998,000 | +8,000 | 0.03% | 394,210 |
| 2016-01-25 | 2016-01-21 | 0.390 | 990,000 | +18,000 | 0.03% | 386,100 |
| 2016-01-11 | 2016-01-07 | 0.460 | 972,000 | -20,000 | 0.03% | 447,120 |
| 2016-01-07 | 2016-01-05 | 0.490 | 992,000 | +10,000 | 0.03% | 486,080 |
| 2016-01-05 | 2015-12-31 | 0.500 | 982,000 | +14,000 | 0.03% | 491,000 |
| 2016-01-04 | 2015-12-29 | 0.490 | 968,000 | +10,000 | 0.03% | 474,320 |
| 2015-12-30 | 2015-12-28 | 0.500 | 958,000 | +22,000 | 0.03% | 479,000 |
| 2015-12-17 | 2015-12-15 | 0.495 | 936,000 | +60,000 | 0.03% | 463,320 |
| 2015-12-14 | 2015-12-10 | 0.540 | 876,000 | +10,000 | 0.03% | 473,040 |
| 2015-12-10 | 2015-12-08 | 0.550 | 866,000 | +18,000 | 0.03% | 476,300 |
| 2015-12-08 | 2015-12-04 | 0.560 | 848,000 | -84,000 | 0.03% | 474,880 |
| 2015-12-04 | 2015-12-02 | 0.570 | 932,000 | +130,000 | 0.03% | 531,240 |
| 2015-12-03 | 2015-12-01 | 0.560 | 802,000 | +26,000 | 0.02% | 449,120 |
| 2015-11-27 | 2015-11-25 | 0.580 | 776,000 | -126,000 | 0.02% | 450,080 |
| 2015-11-26 | 2015-11-24 | 0.600 | 902,000 | +126,000 | 0.03% | 541,200 |
| 2015-11-24 | 2015-11-20 | 0.560 | 776,000 | -204,000 | 0.02% | 434,560 |
| 2015-11-20 | 2015-11-18 | 0.540 | 980,000 | +2,000 | 0.03% | 529,200 |
| 2015-11-18 | 2015-11-16 | 0.560 | 978,000 | -66,000 | 0.03% | 547,680 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,044,000 | -2,000 | 0.03% | 595,080 |
| 2015-11-11 | 2015-11-09 | 0.570 | 1,046,000 | -118,000 | 0.03% | 596,220 |
| 2015-11-10 | 2015-11-06 | 0.580 | 1,164,000 | +12,000 | 0.04% | 675,120 |
| 2015-11-09 | 2015-11-05 | 0.600 | 1,152,000 | +4,000 | 0.03% | 691,200 |
| 2015-11-06 | 2015-11-04 | 0.590 | 1,148,000 | +118,000 | 0.03% | 677,320 |
| 2015-11-03 | 2015-10-30 | 0.590 | 1,030,000 | -20,000 | 0.03% | 607,700 |
| 2015-11-02 | 2015-10-29 | 0.600 | 1,050,000 | -100,000 | 0.03% | 630,000 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,150,000 | +122,000 | 0.03% | 690,000 |
| 2015-10-28 | 2015-10-26 | 0.560 | 1,028,000 | -16,000 | 0.03% | 575,680 |
| 2015-10-27 | 2015-10-23 | 0.570 | 1,044,000 | -16,000 | 0.03% | 595,080 |
| 2015-10-20 | 2015-10-16 | 0.570 | 1,060,000 | -48,000 | 0.03% | 604,200 |
| 2015-10-19 | 2015-10-15 | 0.580 | 1,108,000 | +20,000 | 0.03% | 642,640 |
| 2015-10-15 | 2015-10-13 | 0.560 | 1,088,000 | +2,000 | 0.03% | 609,280 |
| 2015-10-14 | 2015-10-12 | 0.560 | 1,086,000 | +10,000 | 0.03% | 608,160 |
| 2015-10-13 | 2015-10-09 | 0.570 | 1,076,000 | +66,000 | 0.03% | 613,320 |
| 2015-10-12 | 2015-10-08 | 0.550 | 1,010,000 | -22,000 | 0.03% | 555,500 |
| 2015-10-09 | 2015-10-07 | 0.739 | 1,032,000 | -78,000 | 0.03% | 762,886 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,110,000 | +95,161 | 0.03% | 847,015 |
| 2015-10-05 | 2015-09-30 | 0.739 | 1,014,839 | +92,258 | 0.04% | 750,200 |
| 2015-10-02 | 2015-09-29 | 0.715 | 922,581 | +83,871 | 0.03% | 660,000 |
| 2015-09-30 | 2015-09-25 | 0.739 | 838,710 | -73,806 | 0.03% | 620,000 |
| 2015-09-24 | 2015-09-22 | 0.703 | 912,516 | -18,452 | 0.03% | 641,920 |
| 2015-09-23 | 2015-09-21 | 0.680 | 930,968 | +18,452 | 0.03% | 632,700 |
| 2015-09-15 | 2015-09-11 | 0.668 | 912,516 | -1,678 | 0.03% | 609,280 |
| 2015-09-10 | 2015-09-08 | 0.644 | 914,194 | -10,064 | 0.03% | 588,600 |
| 2015-09-08 | 2015-09-04 | 0.620 | 924,258 | -189,548 | 0.03% | 573,040 |
| 2015-09-07 | 2015-09-02 | 0.632 | 1,113,806 | +21,806 | 0.04% | 703,840 |
| 2015-08-27 | 2015-08-25 | 0.608 | 1,092,000 | +83,871 | 0.04% | 664,020 |
| 2015-08-24 | 2015-08-20 | 0.692 | 1,008,129 | -45,290 | 0.04% | 697,160 |
| 2015-08-20 | 2015-08-18 | 0.739 | 1,053,419 | +1,677 | 0.04% | 778,720 |
| 2015-08-19 | 2015-08-17 | 0.751 | 1,051,742 | -33,548 | 0.04% | 790,020 |
| 2015-08-18 | 2015-08-14 | 0.763 | 1,085,290 | -8,387 | 0.04% | 828,160 |
| 2015-08-14 | 2015-08-12 | 0.775 | 1,093,677 | -35,226 | 0.04% | 847,600 |
| 2015-08-11 | 2015-08-07 | 0.763 | 1,128,903 | +10,064 | 0.04% | 861,440 |
| 2015-08-06 | 2015-08-04 | 0.787 | 1,118,839 | -1,677 | 0.04% | 880,440 |
| 2015-08-04 | 2015-07-31 | 0.811 | 1,120,516 | -20,129 | 0.04% | 908,480 |
| 2015-07-29 | 2015-07-27 | 0.775 | 1,140,645 | +5,032 | 0.04% | 884,000 |
| 2015-07-28 | 2015-07-24 | 0.823 | 1,135,613 | +16,774 | 0.04% | 934,260 |
| 2015-07-27 | 2015-07-23 | 0.835 | 1,118,839 | -88,903 | 0.04% | 933,800 |
| 2015-07-24 | 2015-07-22 | 0.823 | 1,207,742 | +83,871 | 0.04% | 993,600 |
| 2015-07-22 | 2015-07-20 | 0.811 | 1,123,871 | +1,677 | 0.04% | 911,200 |
| 2015-07-21 | 2015-07-17 | 0.811 | 1,122,194 | +20,129 | 0.04% | 909,840 |
| 2015-07-20 | 2015-07-16 | 0.811 | 1,102,065 | +33,549 | 0.04% | 893,520 |
| 2015-07-13 | 2015-07-09 | 0.727 | 1,068,516 | -58,710 | 0.04% | 777,140 |
| 2015-07-10 | 2015-07-08 | 0.608 | 1,127,226 | +57,032 | 0.04% | 685,440 |
| 2015-07-09 | 2015-07-07 | 0.727 | 1,070,194 | -1,677 | 0.04% | 778,360 |
| 2015-07-08 | 2015-07-06 | 0.775 | 1,071,871 | -8,387 | 0.04% | 830,700 |
| 2015-07-07 | 2015-07-03 | 0.870 | 1,080,258 | -662,581 | 0.04% | 940,240 |
| 2015-07-06 | 2015-07-02 | 0.906 | 1,742,839 | -6,709 | 0.06% | 1,579,280 |
| 2015-07-03 | 2015-06-30 | 0.930 | 1,749,548 | +6,709 | 0.06% | 1,627,080 |
| 2015-07-02 | 2015-06-29 | 0.894 | 1,742,839 | +218,065 | 0.06% | 1,558,500 |
| 2015-06-24 | 2015-06-22 | 0.990 | 1,524,774 | -52,000 | 0.06% | 1,508,940 |
| 2015-06-23 | 2015-06-19 | 1.037 | 1,576,774 | +461,290 | 0.06% | 1,635,600 |
| 2015-06-11 | 2015-06-09 | 0.978 | 1,115,484 | -57,032 | 0.04% | 1,090,600 |
| 2015-06-10 | 2015-06-08 | 1.037 | 1,172,516 | -5,032 | 0.04% | 1,216,260 |
| 2015-06-08 | 2015-06-04 | 1.049 | 1,177,548 | +13,419 | 0.04% | 1,235,520 |
| 2015-06-04 | 2015-06-02 | 1.061 | 1,164,129 | -36,903 | 0.04% | 1,235,320 |
| 2015-06-03 | 2015-06-01 | 1.073 | 1,201,032 | +36,903 | 0.04% | 1,288,800 |
| 2015-06-02 | 2015-05-29 | 1.061 | 1,164,129 | -3,355 | 0.04% | 1,235,320 |
| 2015-06-01 | 2015-05-28 | 1.025 | 1,167,484 | +5,032 | 0.04% | 1,197,120 |
| 2015-05-29 | 2015-05-27 | 1.085 | 1,162,452 | +429,420 | 0.04% | 1,261,260 |
| 2015-05-28 | 2015-05-26 | 1.133 | 733,032 | +90,580 | 0.03% | 830,300 |
| 2015-05-27 | 2015-05-22 | 1.121 | 642,452 | +11,742 | 0.02% | 720,040 |
| 2015-05-26 | 2015-05-21 | 1.180 | 630,710 | +16,775 | 0.02% | 744,480 |
| 2015-05-22 | 2015-05-20 | 1.145 | 613,935 | -206,323 | 0.02% | 702,719 |
| 2015-05-21 | 2015-05-19 | 1.204 | 820,258 | +115,742 | 0.03% | 987,780 |
| 2015-05-20 | 2015-05-18 | 1.109 | 704,516 | +58,710 | 0.03% | 781,200 |
| 2015-05-18 | 2015-05-14 | 1.133 | 645,806 | +52,000 | 0.02% | 731,499 |
| 2015-05-15 | 2015-05-13 | 1.073 | 593,806 | -291,871 | 0.02% | 637,200 |
| 2015-05-14 | 2015-05-12 | 1.085 | 885,677 | +187,871 | 0.03% | 960,960 |
| 2015-05-13 | 2015-05-11 | 1.002 | 697,806 | +83,871 | 0.03% | 698,880 |
| 2015-05-12 | 2015-05-08 | 0.990 | 613,935 | +10,064 | 0.02% | 607,560 |
| 2015-05-08 | 2015-05-06 | 0.990 | 603,871 | -26,839 | 0.02% | 597,600 |
| 2015-05-07 | 2015-05-05 | 1.002 | 630,710 | +134,194 | 0.02% | 631,680 |
| 2015-05-06 | 2015-05-04 | 1.025 | 496,516 | -20,129 | 0.02% | 509,120 |
| 2015-05-05 | 2015-04-30 | 0.978 | 516,645 | -1,678 | 0.02% | 505,120 |
| 2015-04-30 | 2015-04-28 | 0.894 | 518,323 | -11,742 | 0.02% | 463,500 |
| 2015-04-29 | 2015-04-27 | 0.906 | 530,065 | +83,871 | 0.02% | 480,320 |
| 2015-04-28 | 2015-04-24 | 0.894 | 446,194 | -83,871 | 0.02% | 399,000 |
| 2015-04-27 | 2015-04-23 | 0.894 | 530,065 | +20,130 | 0.02% | 474,000 |
| 2015-04-24 | 2015-04-22 | 0.906 | 509,935 | +88,903 | 0.02% | 462,080 |
| 2015-04-22 | 2015-04-20 | 0.847 | 421,032 | -1,678 | 0.02% | 356,420 |
| 2015-04-21 | 2015-04-17 | 0.930 | 422,710 | -95,613 | 0.02% | 393,120 |
| 2015-04-17 | 2015-04-15 | 0.966 | 518,323 | +3,355 | 0.02% | 500,580 |
| 2015-04-16 | 2015-04-14 | 0.990 | 514,968 | -21,806 | 0.02% | 509,620 |
| 2015-04-15 | 2015-04-13 | 0.942 | 536,774 | +13,419 | 0.02% | 505,600 |
| 2015-04-14 | 2015-04-10 | 0.942 | 523,355 | +213,032 | 0.02% | 492,960 |
| 2015-04-13 | 2015-04-09 | 0.930 | 310,323 | -147,612 | 0.01% | 288,600 |
| 2015-04-10 | 2015-04-08 | 0.918 | 457,935 | -40,259 | 0.02% | 420,420 |
| 2015-04-09 | 2015-04-02 | 0.835 | 498,194 | +288,517 | 0.02% | 415,800 |
| 2015-04-08 | 2015-04-01 | 0.751 | 209,677 | +15,096 | 0.01% | 157,500 |
| 2015-04-02 | 2015-03-31 | 0.727 | 194,581 | +28,516 | 0.01% | 141,520 |
| 2015-04-01 | 2015-03-30 | 0.727 | 166,065 | +16,775 | 0.01% | 120,780 |
| 2015-03-31 | 2015-03-27 | 0.751 | 149,290 | +16,774 | 0.01% | 112,140 |
| 2015-03-27 | 2015-03-25 | 0.763 | 132,516 | -3,355 | 0.00% | 101,120 |
| 2015-03-24 | 2015-03-20 | 0.727 | 135,871 | -5,032 | 0.00% | 98,820 |
| 2015-03-20 | 2015-03-18 | 0.739 | 140,903 | -375,742 | 0.01% | 104,160 |
| 2015-03-19 | 2015-03-17 | 0.727 | 516,645 | +226,451 | 0.02% | 375,760 |
| 2015-03-16 | 2015-03-12 | 0.680 | 290,194 | +25,162 | 0.01% | 197,220 |
| 2015-03-10 | 2015-03-06 | 0.692 | 265,032 | +124,129 | 0.01% | 183,280 |
| 2015-03-06 | 2015-03-04 | 0.668 | 140,903 | +3,355 | 0.01% | 94,080 |
| 2015-02-24 | 2015-02-18 | 0.692 | 137,548 | -83,871 | 0.00% | 95,120 |
| 2015-02-23 | 2015-02-16 | 0.680 | 221,419 | -85,549 | 0.01% | 150,480 |
| 2015-02-05 | 2015-02-03 | 0.703 | 306,968 | -5,032 | 0.01% | 215,940 |
| 2015-01-26 | 2015-01-22 | 0.715 | 312,000 | +8,387 | 0.01% | 223,200 |
| 2015-01-21 | 2015-01-19 | 0.703 | 303,613 | +3,355 | 0.01% | 213,580 |
| 2015-01-14 | 2015-01-12 | 0.763 | 300,258 | -249,936 | 0.01% | 229,120 |
| 2015-01-09 | 2015-01-07 | 0.763 | 550,194 | +249,936 | 0.02% | 419,840 |
| 2014-12-29 | 2014-12-22 | 0.751 | 300,258 | -13,419 | 0.01% | 225,540 |
| 2014-12-23 | 2014-12-19 | 0.751 | 313,677 | +13,419 | 0.01% | 235,620 |
| 2014-12-11 | 2014-12-09 | 0.763 | 300,258 | -129,161 | 0.01% | 229,120 |
| 2014-12-09 | 2014-12-05 | 0.823 | 429,419 | -21,807 | 0.02% | 353,280 |
| 2014-12-05 | 2014-12-03 | 0.835 | 451,226 | +6,710 | 0.02% | 376,600 |
| 2014-12-03 | 2014-12-01 | 0.835 | 444,516 | -10,065 | 0.02% | 371,000 |
| 2014-11-26 | 2014-11-24 | 0.942 | 454,581 | -11,742 | 0.02% | 428,180 |
| 2014-11-24 | 2014-11-20 | 0.930 | 466,323 | +8,388 | 0.02% | 433,680 |
| 2014-11-21 | 2014-11-19 | 0.918 | 457,935 | +15,096 | 0.02% | 420,420 |
| 2014-11-20 | 2014-11-18 | 0.930 | 442,839 | +110,710 | 0.02% | 411,840 |
| 2014-11-18 | 2014-11-14 | 0.930 | 332,129 | -28,516 | 0.01% | 308,880 |
| 2014-11-17 | 2014-11-13 | 0.918 | 360,645 | +6,710 | 0.01% | 331,100 |
| 2014-11-10 | 2014-11-06 | 0.966 | 353,935 | -1,678 | 0.01% | 341,820 |
| 2014-10-31 | 2014-10-29 | 0.954 | 355,613 | -11,742 | 0.01% | 339,200 |
| 2014-10-21 | 2014-10-17 | 0.918 | 367,355 | +38,581 | 0.01% | 337,260 |
| 2014-10-20 | 2014-10-16 | 0.906 | 328,774 | +15,097 | 0.01% | 297,920 |
| 2014-10-17 | 2014-10-15 | 0.930 | 313,677 | +28,516 | 0.01% | 291,720 |
| 2014-10-08 | 2014-10-06 | 0.942 | 285,161 | +1,677 | 0.01% | 268,600 |
| 2014-10-06 | 2014-09-30 | 0.942 | 283,484 | +1,678 | 0.01% | 267,020 |
| 2014-10-03 | 2014-09-29 | 0.930 | 281,806 | +3,354 | 0.01% | 262,080 |
| 2014-09-30 | 2014-09-26 | 1.013 | 278,452 | +1,678 | 0.01% | 282,200 |
| 2014-09-29 | 2014-09-25 | 1.061 | 276,774 | +5,032 | 0.01% | 293,700 |
| 2014-09-26 | 2014-09-24 | 1.037 | 271,742 | +16,774 | 0.01% | 281,880 |
| 2014-09-05 | 2014-09-03 | 0.918 | 254,968 | -1,677 | 0.01% | 234,080 |
| 2014-09-02 | 2014-08-29 | 0.894 | 256,645 | -33,549 | 0.01% | 229,500 |
| 2014-08-29 | 2014-08-27 | 0.930 | 290,194 | -3,354 | 0.01% | 269,880 |
| 2014-08-26 | 2014-08-22 | 1.002 | 293,548 | +30,193 | 0.01% | 294,000 |
| 2014-08-22 | 2014-08-20 | 0.954 | 263,355 | -3,355 | 0.01% | 251,200 |
| 2014-08-21 | 2014-08-19 | 0.954 | 266,710 | -3,355 | 0.01% | 254,400 |
| 2014-08-13 | 2014-08-11 | 0.870 | 270,065 | +3,355 | 0.01% | 235,060 |
| 2014-08-07 | 2014-08-05 | 0.870 | 266,710 | -58,709 | 0.01% | 232,140 |
| 2014-08-04 | 2014-07-31 | 0.882 | 325,419 | -67,097 | 0.01% | 287,120 |
| 2014-08-01 | 2014-07-30 | 0.894 | 392,516 | -16,774 | 0.01% | 351,000 |
| 2014-07-30 | 2014-07-28 | 0.835 | 409,290 | +124,129 | 0.01% | 341,600 |
| 2014-07-25 | 2014-07-23 | 0.835 | 285,161 | -5,033 | 0.01% | 238,000 |
| 2014-07-21 | 2014-07-17 | 0.823 | 290,194 | +26,839 | 0.01% | 238,740 |
| 2014-07-16 | 2014-07-14 | 0.835 | 263,355 | +11,742 | 0.01% | 219,800 |
| 2014-07-11 | 2014-07-09 | 0.811 | 251,613 | -75,484 | 0.01% | 204,000 |
| 2014-07-08 | 2014-07-04 | 0.847 | 327,097 | +75,484 | 0.01% | 276,900 |
| 2014-07-07 | 2014-07-03 | 0.870 | 251,613 | +82,194 | 0.01% | 219,000 |
| 2014-07-04 | 2014-07-02 | 0.847 | 169,419 | -13,420 | 0.01% | 143,420 |
| 2014-06-27 | 2014-06-25 | 0.823 | 182,839 | +13,420 | 0.01% | 150,420 |
| 2014-06-26 | 2014-06-24 | 0.835 | 169,419 | -3,355 | 0.01% | 141,400 |
| 2014-06-19 | 2014-06-17 | 0.942 | 172,774 | +3,355 | 0.01% | 162,740 |
| 2014-06-18 | 2014-06-16 | 0.930 | 169,419 | +1,677 | 0.01% | 157,560 |
| 2014-06-13 | 2014-06-11 | 1.013 | 167,742 | +10,065 | 0.01% | 170,000 |
| 2014-06-12 | 2014-06-10 | 1.025 | 157,677 | -13,420 | 0.01% | 161,680 |
| 2014-06-11 | 2014-06-09 | 1.002 | 171,097 | -13,419 | 0.01% | 171,360 |
| 2014-05-30 | 2014-05-28 | 0.990 | 184,516 | -1,678 | 0.01% | 182,600 |
| 2014-05-28 | 2014-05-26 | 0.918 | 186,194 | -10,064 | 0.01% | 170,940 |
| 2014-05-26 | 2014-05-22 | 0.990 | 196,258 | -3,355 | 0.01% | 194,220 |
| 2014-05-23 | 2014-05-21 | 1.002 | 199,613 | -15,097 | 0.01% | 199,920 |
| 2014-05-22 | 2014-05-20 | 1.002 | 214,710 | +35,226 | 0.01% | 215,040 |
| 2014-05-02 | 2014-04-29 | 0.835 | 179,484 | -1,677 | 0.01% | 149,800 |
| 2014-04-30 | 2014-04-28 | 0.811 | 181,161 | +1,677 | 0.01% | 146,880 |
| 2014-04-24 | 2014-04-22 | 0.882 | 179,484 | +13,419 | 0.01% | 158,360 |
| 2014-04-23 | 2014-04-17 | 0.894 | 166,065 | -33,548 | 0.01% | 148,500 |
| 2014-04-17 | 2014-04-15 | 0.847 | 199,613 | +33,548 | 0.01% | 168,980 |
| 2014-04-10 | 2014-04-08 | 0.882 | 166,065 | -3,354 | 0.01% | 146,520 |
| 2014-04-07 | 2014-04-03 | 1.025 | 169,419 | -6,710 | 0.01% | 173,720 |
| 2014-04-04 | 2014-04-02 | 1.013 | 176,129 | -8,387 | 0.01% | 178,500 |
| 2014-04-03 | 2014-04-01 | 1.037 | 184,516 | +6,710 | 0.01% | 191,400 |
| 2014-04-02 | 2014-03-31 | 1.002 | 177,806 | -1,678 | 0.01% | 178,080 |
| 2014-04-01 | 2014-03-28 | 0.942 | 179,484 | +8,387 | 0.01% | 169,060 |
| 2014-03-31 | 2014-03-27 | 0.930 | 171,097 | +3,355 | 0.01% | 159,120 |
| 2014-03-28 | 2014-03-26 | 1.037 | 167,742 | -35,226 | 0.01% | 174,000 |
| 2014-03-25 | 2014-03-21 | 1.145 | 202,968 | -55,355 | 0.01% | 232,320 |
| 2014-03-24 | 2014-03-20 | 1.276 | 258,323 | +25,162 | 0.01% | 329,561 |
| 2014-03-21 | 2014-03-19 | 1.371 | 233,161 | -6,710 | 0.01% | 319,700 |
| 2014-03-20 | 2014-03-18 | 1.407 | 239,871 | +48,645 | 0.01% | 337,480 |
| 2014-03-14 | 2014-03-12 | 1.490 | 191,226 | -41,935 | 0.01% | 285,000 |
| 2014-03-13 | 2014-03-11 | 1.633 | 233,161 | +45,290 | 0.01% | 380,860 |
| 2014-03-11 | 2014-03-07 | 1.633 | 187,871 | -41,935 | 0.01% | 306,880 |
| 2014-03-10 | 2014-03-06 | 1.443 | 229,806 | -11,742 | 0.01% | 331,539 |
| 2014-03-07 | 2014-03-05 | 1.455 | 241,548 | -6,710 | 0.01% | 351,359 |
| 2014-03-05 | 2014-03-03 | 1.395 | 248,258 | -1,677 | 0.01% | 346,320 |
| 2014-03-03 | 2014-02-27 | 1.490 | 249,935 | -8,388 | 0.01% | 372,499 |
| 2014-02-28 | 2014-02-26 | 1.431 | 258,323 | -1,677 | 0.01% | 369,601 |
| 2014-02-27 | 2014-02-25 | 1.443 | 260,000 | +1,677 | 0.01% | 375,100 |
| 2014-02-26 | 2014-02-24 | 1.514 | 258,323 | +5,033 | 0.01% | 391,161 |
| 2014-02-25 | 2014-02-21 | 1.502 | 253,290 | -3,355 | 0.01% | 380,520 |
| 2014-02-24 | 2014-02-20 | 1.538 | 256,645 | +8,387 | 0.01% | 394,740 |
| 2014-02-21 | 2014-02-19 | 1.598 | 248,258 | -46,968 | 0.01% | 396,640 |
| 2014-02-20 | 2014-02-18 | 1.574 | 295,226 | -172,774 | 0.01% | 464,640 |
| 2014-02-19 | 2014-02-17 | 1.598 | 468,000 | +21,806 | 0.02% | 747,720 |
| 2014-02-18 | 2014-02-14 | 1.526 | 446,194 | +30,194 | 0.02% | 680,961 |
| 2014-02-17 | 2014-02-13 | 1.562 | 416,000 | -40,258 | 0.02% | 649,760 |
| 2014-02-14 | 2014-02-12 | 1.419 | 456,258 | -1,677 | 0.02% | 647,360 |
| 2014-02-13 | 2014-02-11 | 1.610 | 457,935 | +3,354 | 0.02% | 737,099 |
| 2014-02-12 | 2014-02-10 | 1.657 | 454,581 | -3,354 | 0.02% | 753,381 |
| 2014-02-10 | 2014-02-06 | 1.598 | 457,935 | +8,387 | 0.02% | 731,639 |
| 2014-02-07 | 2014-02-05 | 1.645 | 449,548 | +6,709 | 0.02% | 739,679 |
| 2014-02-06 | 2014-02-04 | 1.741 | 442,839 | -20,129 | 0.02% | 770,881 |
| 2014-02-05 | 2014-01-30 | 1.741 | 462,968 | +68,774 | 0.02% | 805,920 |
| 2014-01-29 | 2014-01-27 | 1.622 | 394,194 | -1,677 | 0.01% | 639,201 |
| 2014-01-28 | 2014-01-24 | 1.705 | 395,871 | -82,194 | 0.01% | 674,960 |
| 2014-01-27 | 2014-01-23 | 1.812 | 478,065 | +18,452 | 0.02% | 866,401 |
| 2014-01-23 | 2014-01-21 | 1.943 | 459,613 | -38,581 | 0.02% | 893,240 |
| 2014-01-22 | 2014-01-20 | 1.872 | 498,194 | +246,581 | 0.02% | 932,581 |
| 2014-01-21 | 2014-01-17 | 1.896 | 251,613 | +18,452 | 0.01% | 477,000 |
| 2014-01-20 | 2014-01-16 | 1.908 | 233,161 | +97,290 | 0.01% | 444,799 |
| 2014-01-17 | 2014-01-15 | 1.848 | 135,871 | -72,129 | 0.00% | 251,100 |
| 2014-01-16 | 2014-01-14 | 1.645 | 208,000 | -147,613 | 0.01% | 342,240 |
| 2014-01-15 | 2014-01-13 | 1.610 | 355,613 | +15,097 | 0.01% | 572,400 |
| 2014-01-14 | 2014-01-10 | 1.645 | 340,516 | -46,968 | 0.01% | 560,280 |
| 2014-01-13 | 2014-01-09 | 1.681 | 387,484 | +110,710 | 0.01% | 651,420 |
| 2014-01-10 | 2014-01-08 | 1.705 | 276,774 | -16,774 | 0.01% | 471,900 |
| 2014-01-09 | 2014-01-07 | 1.622 | 293,548 | -197,936 | 0.01% | 475,999 |
| 2014-01-08 | 2014-01-06 | 1.622 | 491,484 | +342,194 | 0.02% | 796,960 |
| 2014-01-07 | 2014-01-03 | 1.419 | 149,290 | +115,742 | 0.01% | 211,820 |
| 2014-01-06 | 2014-01-02 | 1.407 | 33,548 | -16,775 | 0.00% | 47,199 |
| 2014-01-03 | 2013-12-31 | 1.252 | 50,323 | -162,709 | 0.00% | 63,001 |
| 2014-01-02 | 2013-12-27 | 1.168 | 213,032 | +25,161 | 0.01% | 248,920 |
| 2013-12-30 | 2013-12-24 | 1.109 | 187,871 | +85,548 | 0.01% | 208,320 |
| 2013-12-27 | 2013-12-20 | 1.013 | 102,323 | +16,775 | 0.00% | 103,700 |
| 2013-12-23 | 2013-12-19 | 1.037 | 85,548 | +83,871 | 0.00% | 88,740 |
| 2013-12-16 | 2013-12-12 | 0.966 | 1,677 | +1,677 | 0.00% | 1,620 |
| 2013-12-12 | 2013-12-10 | 0.990 | 0 | -10,065 | ||
| 2013-12-11 | 2013-12-09 | 0.990 | 10,065 | -3,354 | 0.00% | 9,960 |
| 2013-12-10 | 2013-12-06 | 0.978 | 13,419 | -8,387 | 0.00% | 13,120 |
| 2013-12-09 | 2013-12-05 | 1.002 | 21,806 | +10,064 | 0.00% | 21,840 |
| 2013-12-06 | 2013-12-04 | 1.002 | 11,742 | +1,677 | 0.00% | 11,760 |
| 2013-12-03 | 2013-11-29 | 0.954 | 10,065 | +6,710 | 0.00% | 9,600 |
| 2013-11-28 | 2013-11-26 | 0.978 | 3,355 | -21,806 | 0.00% | 3,280 |
| 2013-11-26 | 2013-11-22 | 0.954 | 25,161 | +10,064 | 0.00% | 24,000 |
| 2013-11-25 | 2013-11-21 | 0.942 | 15,097 | +6,710 | 0.00% | 14,220 |
| 2013-11-22 | 2013-11-20 | 0.954 | 8,387 | +5,032 | 0.00% | 8,000 |
| 2013-11-21 | 2013-11-19 | 0.918 | 3,355 | +3,355 | 0.00% | 3,080 |
| 2013-11-05 | 2013-11-01 | 0.835 | 0 | -6,710 | ||
| 2013-10-28 | 2013-10-24 | 0.894 | 6,710 | +6,710 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy