History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,080,000 | +0 | 0.09% | 350,880 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-10-10 | 2025-10-08 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-10-09 | 2025-10-06 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-10-03 | 2025-09-30 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-10-02 | 2025-09-29 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-09-29 | 2025-09-25 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-09-25 | 2025-09-23 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-09-24 | 2025-09-22 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-23 | 2025-09-19 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-22 | 2025-09-18 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-19 | 2025-09-17 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-18 | 2025-09-16 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-09-16 | 2025-09-12 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-09-12 | 2025-09-10 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-09-11 | 2025-09-09 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-09-09 | 2025-09-05 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-09-08 | 2025-09-04 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-05 | 2025-09-03 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-09-04 | 2025-09-02 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-09-03 | 2025-09-01 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-09-02 | 2025-08-29 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-09-01 | 2025-08-28 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-08-29 | 2025-08-27 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-08-28 | 2025-08-26 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-08-27 | 2025-08-25 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-08-26 | 2025-08-22 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-08-25 | 2025-08-21 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-08-22 | 2025-08-20 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-08-21 | 2025-08-19 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-08-20 | 2025-08-18 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-08-19 | 2025-08-15 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-08-18 | 2025-08-14 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-08-15 | 2025-08-13 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-08-14 | 2025-08-12 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-08-13 | 2025-08-11 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-08-12 | 2025-08-08 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-08-11 | 2025-08-07 | 0.087 | 4,080,000 | +0 | 0.09% | 354,960 |
| 2025-08-08 | 2025-08-06 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-08-07 | 2025-08-05 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-08-06 | 2025-08-04 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-08-05 | 2025-08-01 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-08-04 | 2025-07-31 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-08-01 | 2025-07-30 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-07-31 | 2025-07-29 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-07-30 | 2025-07-28 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-07-29 | 2025-07-25 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-07-28 | 2025-07-24 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-25 | 2025-07-23 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-07-24 | 2025-07-22 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-23 | 2025-07-21 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-07-21 | 2025-07-17 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-07-18 | 2025-07-16 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-07-17 | 2025-07-15 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-16 | 2025-07-14 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-15 | 2025-07-11 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-07-14 | 2025-07-10 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-11 | 2025-07-09 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-07-10 | 2025-07-08 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-09 | 2025-07-07 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-07-08 | 2025-07-04 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-07-07 | 2025-07-03 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-07-04 | 2025-07-02 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-07-03 | 2025-06-30 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-07-02 | 2025-06-27 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-06-30 | 2025-06-26 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-06-27 | 2025-06-25 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-06-26 | 2025-06-24 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-06-25 | 2025-06-23 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-06-24 | 2025-06-20 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-06-23 | 2025-06-19 | 0.085 | 4,080,000 | +0 | 0.09% | 346,800 |
| 2025-06-20 | 2025-06-18 | 0.087 | 4,080,000 | +0 | 0.09% | 354,960 |
| 2025-06-19 | 2025-06-17 | 0.087 | 4,080,000 | +0 | 0.09% | 354,960 |
| 2025-06-18 | 2025-06-16 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-17 | 2025-06-13 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-16 | 2025-06-12 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-13 | 2025-06-11 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-12 | 2025-06-10 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-11 | 2025-06-09 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-10 | 2025-06-06 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-09 | 2025-06-05 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-06-06 | 2025-06-04 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-06-05 | 2025-06-03 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-06-04 | 2025-06-02 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-06-03 | 2025-05-30 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-06-02 | 2025-05-29 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2025-05-30 | 2025-05-28 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-05-29 | 2025-05-27 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-05-28 | 2025-05-26 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-05-27 | 2025-05-23 | 0.087 | 4,080,000 | +0 | 0.09% | 354,960 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-05-23 | 2025-05-21 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-05-22 | 2025-05-20 | 0.083 | 4,080,000 | +0 | 0.09% | 338,640 |
| 2025-05-21 | 2025-05-19 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2025-05-20 | 2025-05-16 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2025-05-19 | 2025-05-15 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2025-05-16 | 2025-05-14 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2025-05-15 | 2025-05-13 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2025-05-14 | 2025-05-12 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-05-13 | 2025-05-09 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-05-12 | 2025-05-08 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-05-09 | 2025-05-07 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2025-05-08 | 2025-05-06 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2025-05-07 | 2025-05-02 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-05-06 | 2025-04-30 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-05-02 | 2025-04-29 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2025-04-30 | 2025-04-28 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2025-04-29 | 2025-04-25 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2025-04-28 | 2025-04-24 | 0.083 | 4,080,000 | +0 | 0.09% | 338,640 |
| 2025-04-25 | 2025-04-23 | 0.084 | 4,080,000 | +0 | 0.09% | 342,720 |
| 2025-04-24 | 2025-04-22 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2025-04-23 | 2025-04-17 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2025-04-22 | 2025-04-16 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-04-15 | 2025-04-11 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2025-04-14 | 2025-04-10 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2025-04-11 | 2025-04-09 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2025-04-10 | 2025-04-08 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2025-04-09 | 2025-04-07 | 0.080 | 4,080,000 | +0 | 0.09% | 326,400 |
| 2025-04-08 | 2025-04-03 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-04-07 | 2025-04-02 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-04-03 | 2025-04-01 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2025-04-02 | 2025-03-31 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-04-01 | 2025-03-28 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-03-31 | 2025-03-27 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-03-28 | 2025-03-26 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-03-27 | 2025-03-25 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-03-26 | 2025-03-24 | 0.085 | 4,080,000 | +0 | 0.09% | 346,800 |
| 2025-03-25 | 2025-03-21 | 0.085 | 4,080,000 | +0 | 0.09% | 346,800 |
| 2025-03-24 | 2025-03-20 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2025-03-21 | 2025-03-19 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-03-20 | 2025-03-18 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-03-19 | 2025-03-17 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-03-18 | 2025-03-14 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2025-03-17 | 2025-03-13 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2025-03-14 | 2025-03-12 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2025-03-13 | 2025-03-11 | 0.097 | 4,080,000 | +0 | 0.09% | 395,760 |
| 2025-03-12 | 2025-03-10 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2025-03-11 | 2025-03-07 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2025-03-07 | 2025-03-05 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2025-03-06 | 2025-03-04 | 0.097 | 4,080,000 | +0 | 0.09% | 395,760 |
| 2025-03-05 | 2025-03-03 | 0.097 | 4,080,000 | +0 | 0.09% | 395,760 |
| 2025-03-04 | 2025-02-28 | 0.098 | 4,080,000 | +0 | 0.09% | 399,840 |
| 2025-03-03 | 2025-02-27 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2025-02-28 | 2025-02-26 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2025-02-26 | 2025-02-24 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2025-02-25 | 2025-02-21 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2025-02-24 | 2025-02-20 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2025-02-21 | 2025-02-19 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2025-02-20 | 2025-02-18 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2025-02-19 | 2025-02-17 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2025-02-18 | 2025-02-14 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2025-02-17 | 2025-02-13 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2025-02-14 | 2025-02-12 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2025-02-13 | 2025-02-11 | 0.116 | 4,080,000 | +0 | 0.09% | 473,280 |
| 2025-02-12 | 2025-02-10 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2025-02-10 | 2025-02-06 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-02-07 | 2025-02-05 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-02-06 | 2025-02-04 | 0.098 | 4,080,000 | +0 | 0.09% | 399,840 |
| 2025-02-05 | 2025-02-03 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2025-02-04 | 2025-01-28 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2025-01-27 | 2025-01-23 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2025-01-24 | 2025-01-22 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2025-01-23 | 2025-01-21 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2025-01-22 | 2025-01-20 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2025-01-21 | 2025-01-17 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2025-01-16 | 2025-01-14 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2025-01-14 | 2025-01-10 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2025-01-13 | 2025-01-09 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2025-01-09 | 2025-01-07 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2025-01-08 | 2025-01-06 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2025-01-07 | 2025-01-03 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2025-01-06 | 2025-01-02 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2025-01-03 | 2024-12-31 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2025-01-02 | 2024-12-27 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2024-12-30 | 2024-12-24 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-12-27 | 2024-12-20 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-12-23 | 2024-12-19 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2024-12-20 | 2024-12-18 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-12-19 | 2024-12-17 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-12-18 | 2024-12-16 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2024-12-16 | 2024-12-12 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-12-13 | 2024-12-11 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-12-12 | 2024-12-10 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-12-10 | 2024-12-06 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-12-09 | 2024-12-05 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2024-12-06 | 2024-12-04 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2024-12-05 | 2024-12-03 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2024-12-03 | 2024-11-29 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2024-12-02 | 2024-11-28 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2024-11-29 | 2024-11-27 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2024-11-28 | 2024-11-26 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2024-11-27 | 2024-11-25 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2024-11-26 | 2024-11-22 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2024-11-25 | 2024-11-21 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2024-11-22 | 2024-11-20 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2024-11-21 | 2024-11-19 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-11-20 | 2024-11-18 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-11-19 | 2024-11-15 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2024-11-18 | 2024-11-14 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-11-15 | 2024-11-13 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2024-11-14 | 2024-11-12 | 0.115 | 4,080,000 | +0 | 0.09% | 469,200 |
| 2024-11-13 | 2024-11-11 | 0.120 | 4,080,000 | +0 | 0.09% | 489,600 |
| 2024-11-12 | 2024-11-08 | 0.121 | 4,080,000 | +0 | 0.09% | 493,680 |
| 2024-11-11 | 2024-11-07 | 0.125 | 4,080,000 | +0 | 0.09% | 510,000 |
| 2024-11-08 | 2024-11-06 | 0.125 | 4,080,000 | +0 | 0.09% | 510,000 |
| 2024-11-07 | 2024-11-05 | 0.126 | 4,080,000 | +0 | 0.09% | 514,080 |
| 2024-11-06 | 2024-11-04 | 0.119 | 4,080,000 | +0 | 0.09% | 485,520 |
| 2024-11-05 | 2024-11-01 | 0.120 | 4,080,000 | +0 | 0.09% | 489,600 |
| 2024-11-04 | 2024-10-31 | 0.120 | 4,080,000 | +0 | 0.09% | 489,600 |
| 2024-11-01 | 2024-10-30 | 0.129 | 4,080,000 | +0 | 0.09% | 526,320 |
| 2024-10-31 | 2024-10-29 | 0.130 | 4,080,000 | +0 | 0.09% | 530,400 |
| 2024-10-30 | 2024-10-28 | 0.125 | 4,080,000 | +0 | 0.09% | 510,000 |
| 2024-10-29 | 2024-10-25 | 0.127 | 4,080,000 | +0 | 0.09% | 518,160 |
| 2024-10-28 | 2024-10-24 | 0.125 | 4,080,000 | +0 | 0.09% | 510,000 |
| 2024-10-25 | 2024-10-23 | 0.135 | 4,080,000 | +0 | 0.09% | 550,800 |
| 2024-10-24 | 2024-10-22 | 0.133 | 4,080,000 | +0 | 0.09% | 542,640 |
| 2024-10-23 | 2024-10-21 | 0.138 | 4,080,000 | +0 | 0.09% | 563,040 |
| 2024-10-22 | 2024-10-18 | 0.135 | 4,080,000 | +0 | 0.09% | 550,800 |
| 2024-10-21 | 2024-10-17 | 0.137 | 4,080,000 | +0 | 0.09% | 558,960 |
| 2024-10-18 | 2024-10-16 | 0.137 | 4,080,000 | +0 | 0.09% | 558,960 |
| 2024-10-17 | 2024-10-15 | 0.138 | 4,080,000 | +0 | 0.09% | 563,040 |
| 2024-10-16 | 2024-10-14 | 0.146 | 4,080,000 | +0 | 0.09% | 595,680 |
| 2024-10-15 | 2024-10-10 | 0.151 | 4,080,000 | +0 | 0.09% | 616,080 |
| 2024-10-14 | 2024-10-09 | 0.148 | 4,080,000 | +0 | 0.09% | 603,840 |
| 2024-10-10 | 2024-10-08 | 0.154 | 4,080,000 | +0 | 0.09% | 628,320 |
| 2024-10-09 | 2024-10-07 | 0.162 | 4,080,000 | +0 | 0.09% | 660,960 |
| 2024-10-08 | 2024-10-04 | 0.150 | 4,080,000 | +0 | 0.09% | 612,000 |
| 2024-10-07 | 2024-10-03 | 0.126 | 4,080,000 | +0 | 0.09% | 514,080 |
| 2024-10-04 | 2024-10-02 | 0.128 | 4,080,000 | +0 | 0.09% | 522,240 |
| 2024-10-03 | 2024-09-30 | 0.114 | 4,080,000 | +0 | 0.09% | 465,120 |
| 2024-10-02 | 2024-09-27 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-09-27 | 2024-09-25 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2024-09-26 | 2024-09-24 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2024-09-25 | 2024-09-23 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-09-24 | 2024-09-20 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-09-23 | 2024-09-19 | 0.114 | 4,080,000 | +0 | 0.09% | 465,120 |
| 2024-09-20 | 2024-09-17 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2024-09-19 | 2024-09-16 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-09-17 | 2024-09-13 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2024-09-16 | 2024-09-12 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2024-09-13 | 2024-09-11 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-09-12 | 2024-09-10 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2024-09-11 | 2024-09-09 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2024-09-10 | 2024-09-05 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-09-05 | 2024-09-03 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2024-09-03 | 2024-08-30 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-09-02 | 2024-08-29 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2024-08-30 | 2024-08-28 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2024-08-29 | 2024-08-27 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2024-08-28 | 2024-08-26 | 0.114 | 4,080,000 | +0 | 0.09% | 465,120 |
| 2024-08-27 | 2024-08-23 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-08-26 | 2024-08-22 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-08-23 | 2024-08-21 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-08-22 | 2024-08-20 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-08-21 | 2024-08-19 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-08-20 | 2024-08-16 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-08-19 | 2024-08-15 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2024-08-16 | 2024-08-14 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-08-14 | 2024-08-12 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2024-08-12 | 2024-08-08 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2024-08-09 | 2024-08-07 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2024-08-08 | 2024-08-06 | 0.115 | 4,080,000 | +0 | 0.09% | 469,200 |
| 2024-08-07 | 2024-08-05 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2024-08-06 | 2024-08-02 | 0.115 | 4,080,000 | +0 | 0.09% | 469,200 |
| 2024-08-05 | 2024-08-01 | 0.116 | 4,080,000 | +0 | 0.09% | 473,280 |
| 2024-08-02 | 2024-07-31 | 0.116 | 4,080,000 | +0 | 0.09% | 473,280 |
| 2024-08-01 | 2024-07-30 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-07-31 | 2024-07-29 | 0.115 | 4,080,000 | +0 | 0.09% | 469,200 |
| 2024-07-30 | 2024-07-26 | 0.116 | 4,080,000 | +0 | 0.09% | 473,280 |
| 2024-07-29 | 2024-07-25 | 0.115 | 4,080,000 | +0 | 0.09% | 469,200 |
| 2024-07-26 | 2024-07-24 | 0.116 | 4,080,000 | +0 | 0.09% | 473,280 |
| 2024-07-25 | 2024-07-23 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2024-07-24 | 2024-07-22 | 0.118 | 4,080,000 | +0 | 0.09% | 481,440 |
| 2024-07-23 | 2024-07-19 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2024-07-22 | 2024-07-18 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2024-07-19 | 2024-07-17 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2024-07-18 | 2024-07-16 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2024-07-17 | 2024-07-15 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2024-07-16 | 2024-07-12 | 0.118 | 4,080,000 | +0 | 0.09% | 481,440 |
| 2024-07-15 | 2024-07-11 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2024-07-12 | 2024-07-10 | 0.118 | 4,080,000 | +0 | 0.09% | 481,440 |
| 2024-07-11 | 2024-07-09 | 0.118 | 4,080,000 | +0 | 0.09% | 481,440 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,080,000 | +0 | 0.09% | 489,600 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,080,000 | +0 | 0.09% | 489,600 |
| 2024-07-08 | 2024-07-04 | 0.122 | 4,080,000 | +0 | 0.09% | 497,760 |
| 2024-07-05 | 2024-07-03 | 0.122 | 4,080,000 | +0 | 0.09% | 497,760 |
| 2024-07-04 | 2024-07-02 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2024-07-03 | 2024-06-28 | 0.116 | 4,080,000 | +0 | 0.09% | 473,280 |
| 2024-07-02 | 2024-06-27 | 0.115 | 4,080,000 | +0 | 0.09% | 469,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 4,080,000 | +0 | 0.09% | 489,600 |
| 2024-06-27 | 2024-06-25 | 0.123 | 4,080,000 | +0 | 0.09% | 501,840 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,080,000 | +0 | 0.09% | 510,000 |
| 2024-06-25 | 2024-06-21 | 0.126 | 4,080,000 | +0 | 0.09% | 514,080 |
| 2024-06-24 | 2024-06-20 | 0.128 | 4,080,000 | +0 | 0.09% | 522,240 |
| 2024-06-21 | 2024-06-19 | 0.130 | 4,080,000 | +0 | 0.09% | 530,400 |
| 2024-06-20 | 2024-06-18 | 0.127 | 4,080,000 | +0 | 0.09% | 518,160 |
| 2024-06-19 | 2024-06-17 | 0.128 | 4,080,000 | +0 | 0.09% | 522,240 |
| 2024-06-18 | 2024-06-14 | 0.130 | 4,080,000 | +0 | 0.09% | 530,400 |
| 2024-06-17 | 2024-06-13 | 0.130 | 4,080,000 | +0 | 0.09% | 530,400 |
| 2024-06-14 | 2024-06-12 | 0.130 | 4,080,000 | +0 | 0.09% | 530,400 |
| 2024-06-13 | 2024-06-11 | 0.129 | 4,080,000 | +0 | 0.09% | 526,320 |
| 2024-06-12 | 2024-06-07 | 0.132 | 4,080,000 | +0 | 0.09% | 538,560 |
| 2024-06-11 | 2024-06-06 | 0.132 | 4,080,000 | +0 | 0.09% | 538,560 |
| 2024-06-07 | 2024-06-05 | 0.131 | 4,080,000 | +0 | 0.09% | 534,480 |
| 2024-06-06 | 2024-06-04 | 0.131 | 4,080,000 | +0 | 0.09% | 534,480 |
| 2024-06-05 | 2024-06-03 | 0.131 | 4,080,000 | +0 | 0.09% | 534,480 |
| 2024-06-04 | 2024-05-31 | 0.127 | 4,080,000 | +0 | 0.09% | 518,160 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,080,000 | +0 | 0.09% | 530,400 |
| 2024-05-31 | 2024-05-29 | 0.133 | 4,080,000 | +0 | 0.09% | 542,640 |
| 2024-05-30 | 2024-05-28 | 0.136 | 4,080,000 | +0 | 0.09% | 554,880 |
| 2024-05-29 | 2024-05-27 | 0.133 | 4,080,000 | +0 | 0.09% | 542,640 |
| 2024-05-28 | 2024-05-24 | 0.126 | 4,080,000 | +0 | 0.09% | 514,080 |
| 2024-05-27 | 2024-05-23 | 0.130 | 4,080,000 | +0 | 0.09% | 530,400 |
| 2024-05-24 | 2024-05-22 | 0.136 | 4,080,000 | +0 | 0.09% | 554,880 |
| 2024-05-23 | 2024-05-21 | 0.136 | 4,080,000 | +0 | 0.09% | 554,880 |
| 2024-05-22 | 2024-05-20 | 0.135 | 4,080,000 | +0 | 0.09% | 550,800 |
| 2024-05-21 | 2024-05-17 | 0.126 | 4,080,000 | +0 | 0.09% | 514,080 |
| 2024-05-20 | 2024-05-16 | 0.122 | 4,080,000 | +0 | 0.09% | 497,760 |
| 2024-05-17 | 2024-05-14 | 0.128 | 4,080,000 | +0 | 0.09% | 522,240 |
| 2024-05-16 | 2024-05-13 | 0.117 | 4,080,000 | +0 | 0.09% | 477,360 |
| 2024-05-14 | 2024-05-10 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2024-05-13 | 2024-05-09 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2024-05-10 | 2024-05-08 | 0.104 | 4,080,000 | +0 | 0.09% | 424,320 |
| 2024-05-09 | 2024-05-07 | 0.105 | 4,080,000 | +0 | 0.09% | 428,400 |
| 2024-05-08 | 2024-05-06 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2024-05-07 | 2024-05-03 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2024-05-06 | 2024-05-02 | 0.087 | 4,080,000 | +0 | 0.09% | 354,960 |
| 2024-05-03 | 2024-04-30 | 0.087 | 4,080,000 | +0 | 0.09% | 354,960 |
| 2024-05-02 | 2024-04-29 | 0.086 | 4,080,000 | +0 | 0.09% | 350,880 |
| 2024-04-30 | 2024-04-26 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2024-04-29 | 2024-04-25 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2024-04-26 | 2024-04-24 | 0.079 | 4,080,000 | +0 | 0.09% | 322,320 |
| 2024-04-25 | 2024-04-23 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2024-04-24 | 2024-04-22 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2024-04-23 | 2024-04-19 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2024-04-22 | 2024-04-18 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2024-04-19 | 2024-04-17 | 0.082 | 4,080,000 | +0 | 0.09% | 334,560 |
| 2024-04-18 | 2024-04-16 | 0.081 | 4,080,000 | +0 | 0.09% | 330,480 |
| 2024-04-17 | 2024-04-15 | 0.083 | 4,080,000 | +0 | 0.09% | 338,640 |
| 2024-04-16 | 2024-04-12 | 0.084 | 4,080,000 | +0 | 0.09% | 342,720 |
| 2024-04-15 | 2024-04-11 | 0.084 | 4,080,000 | +0 | 0.09% | 342,720 |
| 2024-04-12 | 2024-04-10 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2024-04-11 | 2024-04-09 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2024-04-10 | 2024-04-08 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2024-04-09 | 2024-04-05 | 0.088 | 4,080,000 | +0 | 0.09% | 359,040 |
| 2024-04-08 | 2024-04-03 | 0.086 | 4,080,000 | +0 | 0.09% | 350,880 |
| 2024-04-05 | 2024-04-02 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-04-03 | 2024-03-28 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-04-02 | 2024-03-27 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2024-03-28 | 2024-03-26 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2024-03-27 | 2024-03-25 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2024-03-26 | 2024-03-22 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-03-25 | 2024-03-21 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2024-03-22 | 2024-03-20 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2024-03-21 | 2024-03-19 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2024-03-20 | 2024-03-18 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2024-03-19 | 2024-03-15 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2024-03-18 | 2024-03-14 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2024-03-15 | 2024-03-13 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2024-03-14 | 2024-03-12 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-03-13 | 2024-03-11 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-03-12 | 2024-03-08 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-03-11 | 2024-03-07 | 0.090 | 4,080,000 | +0 | 0.09% | 367,200 |
| 2024-03-08 | 2024-03-06 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-03-07 | 2024-03-05 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2024-03-06 | 2024-03-04 | 0.094 | 4,080,000 | +0 | 0.09% | 383,520 |
| 2024-03-05 | 2024-03-01 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2024-03-04 | 2024-02-29 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2024-03-01 | 2024-02-28 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2024-02-29 | 2024-02-27 | 0.098 | 4,080,000 | +0 | 0.09% | 399,840 |
| 2024-02-28 | 2024-02-26 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2024-02-27 | 2024-02-23 | 0.098 | 4,080,000 | +0 | 0.09% | 399,840 |
| 2024-02-26 | 2024-02-22 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-02-23 | 2024-02-21 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2024-02-22 | 2024-02-20 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2024-02-21 | 2024-02-19 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2024-02-20 | 2024-02-16 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-02-19 | 2024-02-15 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2024-02-16 | 2024-02-14 | 0.098 | 4,080,000 | +0 | 0.09% | 399,840 |
| 2024-02-15 | 2024-02-09 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2024-02-08 | 2024-02-06 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2024-02-07 | 2024-02-05 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-02-06 | 2024-02-02 | 0.091 | 4,080,000 | +0 | 0.09% | 371,280 |
| 2024-02-05 | 2024-02-01 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2024-02-02 | 2024-01-31 | 0.089 | 4,080,000 | +0 | 0.09% | 363,120 |
| 2024-02-01 | 2024-01-30 | 0.092 | 4,080,000 | +0 | 0.09% | 375,360 |
| 2024-01-31 | 2024-01-29 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2024-01-30 | 2024-01-26 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2024-01-29 | 2024-01-25 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-01-26 | 2024-01-24 | 0.098 | 4,080,000 | +0 | 0.09% | 399,840 |
| 2024-01-25 | 2024-01-23 | 0.098 | 4,080,000 | +0 | 0.09% | 399,840 |
| 2024-01-24 | 2024-01-22 | 0.093 | 4,080,000 | +0 | 0.09% | 379,440 |
| 2024-01-23 | 2024-01-19 | 0.096 | 4,080,000 | +0 | 0.09% | 391,680 |
| 2024-01-22 | 2024-01-18 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2024-01-19 | 2024-01-17 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2024-01-18 | 2024-01-16 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-01-17 | 2024-01-15 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2024-01-16 | 2024-01-12 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2024-01-15 | 2024-01-11 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2024-01-12 | 2024-01-10 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2024-01-11 | 2024-01-09 | 0.102 | 4,080,000 | +0 | 0.09% | 416,160 |
| 2024-01-10 | 2024-01-08 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-01-09 | 2024-01-05 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-01-05 | 2024-01-03 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2024-01-04 | 2024-01-02 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2024-01-02 | 2023-12-28 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2023-12-29 | 2023-12-27 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2023-12-28 | 2023-12-22 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2023-12-27 | 2023-12-21 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2023-12-22 | 2023-12-20 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2023-12-21 | 2023-12-19 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2023-12-20 | 2023-12-18 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2023-12-19 | 2023-12-15 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2023-12-18 | 2023-12-14 | 0.100 | 4,080,000 | +0 | 0.09% | 408,000 |
| 2023-12-15 | 2023-12-13 | 0.095 | 4,080,000 | +0 | 0.09% | 387,600 |
| 2023-12-14 | 2023-12-12 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2023-12-13 | 2023-12-11 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2023-12-12 | 2023-12-08 | 0.099 | 4,080,000 | +0 | 0.09% | 403,920 |
| 2023-12-11 | 2023-12-07 | 0.101 | 4,080,000 | +0 | 0.09% | 412,080 |
| 2023-12-08 | 2023-12-06 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2023-12-07 | 2023-12-05 | 0.103 | 4,080,000 | +0 | 0.09% | 420,240 |
| 2023-12-06 | 2023-12-04 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2023-12-05 | 2023-12-01 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2023-12-04 | 2023-11-30 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-12-01 | 2023-11-29 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2023-11-30 | 2023-11-28 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2023-11-29 | 2023-11-27 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-11-28 | 2023-11-24 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2023-11-27 | 2023-11-23 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2023-11-24 | 2023-11-22 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-11-23 | 2023-11-21 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2023-11-22 | 2023-11-20 | 0.111 | 4,080,000 | +0 | 0.09% | 452,880 |
| 2023-11-21 | 2023-11-17 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2023-11-20 | 2023-11-16 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2023-11-17 | 2023-11-15 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2023-11-16 | 2023-11-14 | 0.106 | 4,080,000 | +0 | 0.09% | 432,480 |
| 2023-11-15 | 2023-11-13 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-11-14 | 2023-11-10 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2023-11-13 | 2023-11-09 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-11-10 | 2023-11-08 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-11-09 | 2023-11-07 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-11-08 | 2023-11-06 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-11-07 | 2023-11-03 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-11-06 | 2023-11-02 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-11-03 | 2023-11-01 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-11-02 | 2023-10-31 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-11-01 | 2023-10-30 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-10-31 | 2023-10-27 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-10-30 | 2023-10-26 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-10-27 | 2023-10-25 | 0.108 | 4,080,000 | +0 | 0.09% | 440,640 |
| 2023-10-26 | 2023-10-24 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-10-25 | 2023-10-20 | 0.112 | 4,080,000 | +0 | 0.09% | 456,960 |
| 2023-10-24 | 2023-10-19 | 0.107 | 4,080,000 | +0 | 0.09% | 436,560 |
| 2023-10-20 | 2023-10-18 | 0.109 | 4,080,000 | +0 | 0.09% | 444,720 |
| 2023-10-19 | 2023-10-17 | 0.113 | 4,080,000 | +0 | 0.09% | 461,040 |
| 2023-10-18 | 2023-10-16 | 0.110 | 4,080,000 | +0 | 0.09% | 448,800 |
| 2023-10-17 | 2023-10-13 | 0.114 | 4,080,000 | +0 | 0.09% | 465,120 |
| 2023-10-16 | 2023-10-12 | 0.116 | 4,080,000 | +0 | 0.09% | 473,280 |
| 2023-10-13 | 2023-10-11 | 0.119 | 4,080,000 | +0 | 0.09% | 485,520 |
| 2023-10-12 | 2023-10-10 | 0.123 | 4,080,000 | +0 | 0.09% | 501,840 |
| 2023-10-11 | 2023-10-09 | 0.121 | 4,080,000 | +0 | 0.09% | 493,680 |
| 2023-10-10 | 2023-10-06 | 0.126 | 4,080,000 | +0 | 0.09% | 514,080 |
| 2023-10-09 | 2023-10-05 | 0.124 | 4,080,000 | +0 | 0.09% | 505,920 |
| 2023-10-06 | 2023-10-04 | 0.123 | 4,080,000 | +0 | 0.09% | 501,840 |
| 2023-10-05 | 2023-10-03 | 0.127 | 4,080,000 | +0 | 0.09% | 518,160 |
| 2023-10-04 | 2023-09-29 | 0.129 | 4,080,000 | +0 | 0.09% | 526,320 |
| 2023-10-03 | 2023-09-28 | 0.127 | 4,080,000 | +0 | 0.09% | 518,160 |
| 2023-09-29 | 2023-09-27 | 0.125 | 4,080,000 | +0 | 0.09% | 510,000 |
| 2023-09-28 | 2023-09-26 | 0.129 | 4,080,000 | +0 | 0.09% | 526,320 |
| 2023-09-27 | 2023-09-25 | 0.129 | 4,080,000 | +0 | 0.09% | 526,320 |
| 2023-09-26 | 2023-09-22 | 0.133 | 4,080,000 | +0 | 0.09% | 542,640 |
| 2023-09-25 | 2023-09-21 | 0.131 | 4,080,000 | +0 | 0.09% | 534,480 |
| 2023-09-22 | 2023-09-20 | 0.132 | 4,080,000 | +0 | 0.09% | 538,560 |
| 2023-09-21 | 2023-09-19 | 0.136 | 4,080,000 | +0 | 0.09% | 554,880 |
| 2023-09-20 | 2023-09-18 | 0.131 | 4,080,000 | +0 | 0.09% | 534,480 |
| 2023-09-19 | 2023-09-15 | 0.143 | 4,080,000 | +0 | 0.09% | 583,440 |
| 2023-09-18 | 2023-09-14 | 0.139 | 4,080,000 | +0 | 0.09% | 567,120 |
| 2023-09-15 | 2023-09-13 | 0.139 | 4,080,000 | +0 | 0.09% | 567,120 |
| 2023-09-14 | 2023-09-12 | 0.139 | 4,080,000 | +0 | 0.09% | 567,120 |
| 2023-09-13 | 2023-09-11 | 0.143 | 4,080,000 | +0 | 0.09% | 583,440 |
| 2023-09-12 | 2023-09-07 | 0.144 | 4,080,000 | +0 | 0.09% | 587,520 |
| 2023-09-11 | 2023-09-06 | 0.148 | 4,080,000 | +0 | 0.09% | 603,840 |
| 2023-09-07 | 2023-09-05 | 0.147 | 4,080,000 | +0 | 0.09% | 599,760 |
| 2023-09-06 | 2023-09-04 | 0.148 | 4,080,000 | +0 | 0.09% | 603,840 |
| 2023-09-05 | 2023-08-31 | 0.146 | 4,080,000 | +0 | 0.09% | 595,680 |
| 2023-09-04 | 2023-08-30 | 0.149 | 4,080,000 | +0 | 0.09% | 607,920 |
| 2023-08-31 | 2023-08-29 | 0.153 | 4,080,000 | +0 | 0.09% | 624,240 |
| 2023-08-30 | 2023-08-28 | 0.152 | 4,080,000 | +0 | 0.09% | 620,160 |
| 2023-08-29 | 2023-08-25 | 0.153 | 4,080,000 | +0 | 0.09% | 624,240 |
| 2023-08-28 | 2023-08-24 | 0.156 | 4,080,000 | +0 | 0.09% | 636,480 |
| 2023-08-25 | 2023-08-23 | 0.155 | 4,080,000 | +0 | 0.09% | 632,400 |
| 2023-08-24 | 2023-08-22 | 0.154 | 4,080,000 | +0 | 0.09% | 628,320 |
| 2023-08-23 | 2023-08-21 | 0.151 | 4,080,000 | +0 | 0.09% | 616,080 |
| 2023-08-22 | 2023-08-18 | 0.157 | 4,080,000 | +0 | 0.09% | 640,560 |
| 2023-08-21 | 2023-08-17 | 0.159 | 4,080,000 | +0 | 0.09% | 648,720 |
| 2023-08-18 | 2023-08-16 | 0.159 | 4,080,000 | +0 | 0.09% | 648,720 |
| 2023-08-17 | 2023-08-15 | 0.164 | 4,080,000 | +0 | 0.09% | 669,120 |
| 2023-08-16 | 2023-08-14 | 0.166 | 4,080,000 | +0 | 0.09% | 677,280 |
| 2023-08-15 | 2023-08-11 | 0.172 | 4,080,000 | +0 | 0.09% | 701,760 |
| 2023-08-14 | 2023-08-10 | 0.174 | 4,080,000 | +0 | 0.09% | 709,920 |
| 2023-08-11 | 2023-08-09 | 0.175 | 4,080,000 | +0 | 0.09% | 714,000 |
| 2023-08-10 | 2023-08-08 | 0.172 | 4,080,000 | +0 | 0.09% | 701,760 |
| 2023-08-09 | 2023-08-07 | 0.175 | 4,080,000 | +0 | 0.09% | 714,000 |
| 2023-08-08 | 2023-08-04 | 0.176 | 4,080,000 | +0 | 0.09% | 718,080 |
| 2023-08-07 | 2023-08-03 | 0.174 | 4,080,000 | +0 | 0.09% | 709,920 |
| 2023-08-04 | 2023-08-02 | 0.175 | 4,080,000 | +0 | 0.09% | 714,000 |
| 2023-08-03 | 2023-08-01 | 0.177 | 4,080,000 | +0 | 0.09% | 722,160 |
| 2023-08-02 | 2023-07-31 | 0.166 | 4,080,000 | +0 | 0.09% | 677,280 |
| 2023-08-01 | 2023-07-28 | 0.158 | 4,080,000 | +0 | 0.09% | 644,640 |
| 2023-07-31 | 2023-07-27 | 0.155 | 4,080,000 | +0 | 0.09% | 632,400 |
| 2023-07-28 | 2023-07-26 | 0.150 | 4,080,000 | +0 | 0.09% | 612,000 |
| 2023-07-27 | 2023-07-25 | 0.153 | 4,080,000 | +0 | 0.09% | 624,240 |
| 2023-07-26 | 2023-07-24 | 0.148 | 4,080,000 | +0 | 0.09% | 603,840 |
| 2023-07-25 | 2023-07-21 | 0.152 | 4,080,000 | +0 | 0.09% | 620,160 |
| 2023-07-24 | 2023-07-20 | 0.155 | 4,080,000 | +0 | 0.09% | 632,400 |
| 2023-07-21 | 2023-07-19 | 0.159 | 4,080,000 | +0 | 0.09% | 648,720 |
| 2023-07-20 | 2023-07-18 | 0.157 | 4,080,000 | +0 | 0.09% | 640,560 |
| 2023-07-19 | 2023-07-14 | 0.160 | 4,080,000 | +0 | 0.09% | 652,800 |
| 2023-07-18 | 2023-07-13 | 0.161 | 4,080,000 | +0 | 0.09% | 656,880 |
| 2023-07-14 | 2023-07-12 | 0.160 | 4,080,000 | +0 | 0.09% | 652,800 |
| 2023-07-13 | 2023-07-11 | 0.163 | 4,080,000 | +0 | 0.09% | 665,040 |
| 2023-07-12 | 2023-07-10 | 0.163 | 4,080,000 | +0 | 0.09% | 665,040 |
| 2023-07-11 | 2023-07-07 | 0.159 | 4,080,000 | +0 | 0.09% | 648,720 |
| 2023-07-10 | 2023-07-06 | 0.164 | 4,080,000 | +0 | 0.09% | 669,120 |
| 2023-07-07 | 2023-07-05 | 0.166 | 4,080,000 | +0 | 0.09% | 677,280 |
| 2023-07-06 | 2023-07-04 | 0.171 | 4,080,000 | +0 | 0.09% | 697,680 |
| 2023-07-05 | 2023-07-03 | 0.171 | 4,080,000 | +0 | 0.09% | 697,680 |
| 2023-07-04 | 2023-06-30 | 0.170 | 4,080,000 | +0 | 0.09% | 693,600 |
| 2023-07-03 | 2023-06-29 | 0.167 | 4,080,000 | +0 | 0.09% | 681,360 |
| 2023-06-30 | 2023-06-28 | 0.170 | 4,080,000 | +0 | 0.09% | 693,600 |
| 2023-06-29 | 2023-06-27 | 0.167 | 4,080,000 | +0 | 0.09% | 681,360 |
| 2023-06-28 | 2023-06-26 | 0.167 | 4,080,000 | +0 | 0.09% | 681,360 |
| 2023-06-27 | 2023-06-23 | 0.165 | 4,080,000 | +0 | 0.09% | 673,200 |
| 2023-06-26 | 2023-06-21 | 0.177 | 4,080,000 | +0 | 0.09% | 722,160 |
| 2023-06-23 | 2023-06-20 | 0.177 | 4,080,000 | +0 | 0.09% | 722,160 |
| 2023-06-21 | 2023-06-19 | 0.180 | 4,080,000 | +0 | 0.09% | 734,400 |
| 2023-06-20 | 2023-06-16 | 0.180 | 4,080,000 | +0 | 0.09% | 734,400 |
| 2023-06-19 | 2023-06-15 | 0.163 | 4,080,000 | +0 | 0.09% | 665,040 |
| 2023-06-16 | 2023-06-14 | 0.153 | 4,080,000 | +0 | 0.09% | 624,240 |
| 2023-06-15 | 2023-06-13 | 0.150 | 4,080,000 | +0 | 0.09% | 612,000 |
| 2023-06-14 | 2023-06-12 | 0.140 | 4,080,000 | +0 | 0.09% | 571,200 |
| 2023-06-13 | 2023-06-09 | 0.170 | 4,080,000 | +0 | 0.09% | 693,600 |
| 2023-06-12 | 2023-06-08 | 0.168 | 4,080,000 | +0 | 0.09% | 685,440 |
| 2023-06-09 | 2023-06-07 | 0.169 | 4,080,000 | +0 | 0.09% | 689,520 |
| 2023-06-08 | 2023-06-06 | 0.170 | 4,080,000 | +0 | 0.09% | 693,600 |
| 2023-06-07 | 2023-06-05 | 0.171 | 4,080,000 | +0 | 0.09% | 697,680 |
| 2023-06-06 | 2023-06-02 | 0.166 | 4,080,000 | +0 | 0.09% | 677,280 |
| 2023-06-05 | 2023-06-01 | 0.168 | 4,080,000 | +0 | 0.09% | 685,440 |
| 2023-06-02 | 2023-05-31 | 0.173 | 4,080,000 | +0 | 0.09% | 705,840 |
| 2023-06-01 | 2023-05-30 | 0.180 | 4,080,000 | +0 | 0.09% | 734,400 |
| 2023-05-31 | 2023-05-29 | 0.177 | 4,080,000 | +0 | 0.09% | 722,160 |
| 2023-05-30 | 2023-05-25 | 0.176 | 4,080,000 | +0 | 0.09% | 718,080 |
| 2023-05-29 | 2023-05-24 | 0.177 | 4,080,000 | +0 | 0.09% | 722,160 |
| 2023-05-25 | 2023-05-23 | 0.179 | 4,080,000 | +0 | 0.09% | 730,320 |
| 2023-05-24 | 2023-05-22 | 0.180 | 4,080,000 | +0 | 0.09% | 734,400 |
| 2023-05-23 | 2023-05-19 | 0.179 | 4,080,000 | +0 | 0.09% | 730,320 |
| 2023-05-22 | 2023-05-18 | 0.180 | 4,080,000 | +0 | 0.09% | 734,400 |
| 2023-05-19 | 2023-05-17 | 0.180 | 4,080,000 | +0 | 0.09% | 734,400 |
| 2023-05-18 | 2023-05-16 | 0.182 | 4,080,000 | +0 | 0.09% | 742,560 |
| 2023-05-17 | 2023-05-15 | 0.183 | 4,080,000 | +0 | 0.09% | 746,640 |
| 2023-05-16 | 2023-05-12 | 0.182 | 4,080,000 | +0 | 0.09% | 742,560 |
| 2023-05-15 | 2023-05-11 | 0.186 | 4,080,000 | +0 | 0.09% | 758,880 |
| 2023-05-12 | 2023-05-10 | 0.180 | 4,080,000 | +0 | 0.09% | 734,400 |
| 2023-05-11 | 2023-05-09 | 0.182 | 4,080,000 | +0 | 0.09% | 742,560 |
| 2023-05-10 | 2023-05-08 | 0.187 | 4,080,000 | +0 | 0.09% | 762,960 |
| 2023-05-09 | 2023-05-05 | 0.189 | 4,080,000 | +0 | 0.09% | 771,120 |
| 2023-05-08 | 2023-05-04 | 0.187 | 4,080,000 | +0 | 0.09% | 762,960 |
| 2023-05-05 | 2023-05-03 | 0.184 | 4,080,000 | +0 | 0.09% | 750,720 |
| 2023-05-04 | 2023-05-02 | 0.187 | 4,080,000 | +0 | 0.09% | 762,960 |
| 2023-05-03 | 2023-04-28 | 0.188 | 4,080,000 | +0 | 0.09% | 767,040 |
| 2023-05-02 | 2023-04-27 | 0.184 | 4,080,000 | +0 | 0.09% | 750,720 |
| 2023-04-28 | 2023-04-26 | 0.187 | 4,080,000 | +0 | 0.09% | 762,960 |
| 2023-04-27 | 2023-04-25 | 0.190 | 4,080,000 | +0 | 0.09% | 775,200 |
| 2023-04-26 | 2023-04-24 | 0.194 | 4,080,000 | +0 | 0.09% | 791,520 |
| 2023-04-25 | 2023-04-21 | 0.198 | 4,080,000 | +0 | 0.09% | 807,840 |
| 2023-04-24 | 2023-04-20 | 0.197 | 4,080,000 | +0 | 0.09% | 803,760 |
| 2023-04-21 | 2023-04-19 | 0.200 | 4,080,000 | +0 | 0.09% | 816,000 |
| 2023-04-20 | 2023-04-18 | 0.198 | 4,080,000 | +0 | 0.09% | 807,840 |
| 2023-04-19 | 2023-04-17 | 0.195 | 4,080,000 | +0 | 0.09% | 795,600 |
| 2023-04-18 | 2023-04-14 | 0.194 | 4,080,000 | +0 | 0.09% | 791,520 |
| 2023-04-17 | 2023-04-13 | 0.199 | 4,080,000 | +0 | 0.09% | 811,920 |
| 2023-04-14 | 2023-04-12 | 0.202 | 4,080,000 | +0 | 0.09% | 824,160 |
| 2023-04-13 | 2023-04-11 | 0.204 | 4,080,000 | +0 | 0.09% | 832,320 |
| 2023-04-12 | 2023-04-06 | 0.207 | 4,080,000 | +0 | 0.09% | 844,560 |
| 2023-04-11 | 2023-04-04 | 0.208 | 4,080,000 | +0 | 0.09% | 848,640 |
| 2023-04-06 | 2023-04-03 | 0.208 | 4,080,000 | +0 | 0.09% | 848,640 |
| 2023-04-04 | 2023-03-31 | 0.217 | 4,080,000 | +0 | 0.09% | 885,360 |
| 2023-04-03 | 2023-03-30 | 0.217 | 4,080,000 | +0 | 0.09% | 885,360 |
| 2023-03-31 | 2023-03-29 | 0.218 | 4,080,000 | +0 | 0.09% | 889,440 |
| 2023-03-30 | 2023-03-28 | 0.212 | 4,080,000 | +0 | 0.09% | 864,960 |
| 2023-03-29 | 2023-03-27 | 0.217 | 4,080,000 | +0 | 0.09% | 885,360 |
| 2023-03-28 | 2023-03-24 | 0.219 | 4,080,000 | +0 | 0.09% | 893,520 |
| 2023-03-27 | 2023-03-23 | 0.220 | 4,080,000 | +0 | 0.09% | 897,600 |
| 2023-03-24 | 2023-03-22 | 0.217 | 4,080,000 | -50,000 | 0.09% | 885,360 |
| 2023-03-22 | 2023-03-20 | 0.209 | 4,130,000 | +40,000 | 0.09% | 863,170 |
| 2023-03-17 | 2023-03-15 | 0.223 | 4,090,000 | -40,000 | 0.09% | 912,070 |
| 2023-03-16 | 2023-03-14 | 0.216 | 4,130,000 | -10,000 | 0.09% | 892,080 |
| 2023-03-03 | 2023-03-01 | 0.237 | 4,140,000 | -50,000 | 0.09% | 981,180 |
| 2023-02-23 | 2023-02-21 | 0.240 | 4,190,000 | +80,000 | 0.09% | 1,005,600 |
| 2023-02-21 | 2023-02-17 | 0.244 | 4,110,000 | +30,000 | 0.09% | 1,002,840 |
| 2022-09-09 | 2022-09-07 | 0.239 | 4,080,000 | -50,000 | 0.09% | 975,120 |
| 2022-09-07 | 2022-09-05 | 0.208 | 4,130,000 | +50,000 | 0.09% | 859,040 |
| 2022-09-01 | 2022-08-30 | 0.238 | 4,080,000 | -30,000 | 0.09% | 971,040 |
| 2022-08-31 | 2022-08-29 | 0.260 | 4,110,000 | +30,000 | 0.09% | 1,068,600 |
| 2022-08-08 | 2022-08-04 | 0.270 | 4,080,000 | -118,000 | 0.09% | 1,101,600 |
| 2022-08-05 | 2022-08-03 | 0.280 | 4,198,000 | +100,000 | 0.09% | 1,175,440 |
| 2022-08-04 | 2022-08-02 | 0.270 | 4,098,000 | -82,000 | 0.09% | 1,106,460 |
| 2022-07-22 | 2022-07-20 | 0.300 | 4,180,000 | +100,000 | 0.09% | 1,254,000 |
| 2022-06-24 | 2022-06-22 | 0.300 | 4,080,000 | -50,000 | 0.09% | 1,224,000 |
| 2022-06-23 | 2022-06-21 | 0.310 | 4,130,000 | +50,000 | 0.09% | 1,280,300 |
| 2022-06-10 | 2022-06-08 | 0.315 | 4,080,000 | -48,000 | 0.09% | 1,285,200 |
| 2022-06-09 | 2022-06-07 | 0.300 | 4,128,000 | -52,000 | 0.09% | 1,238,400 |
| 2022-06-08 | 2022-06-06 | 0.305 | 4,180,000 | +100,000 | 0.09% | 1,274,900 |
| 2022-06-07 | 2022-06-02 | 0.310 | 4,080,000 | -200,000 | 0.09% | 1,264,800 |
| 2022-06-06 | 2022-06-01 | 0.320 | 4,280,000 | +200,000 | 0.09% | 1,369,600 |
| 2022-06-02 | 2022-05-31 | 0.305 | 4,080,000 | -194,000 | 0.09% | 1,244,400 |
| 2022-06-01 | 2022-05-30 | 0.305 | 4,274,000 | -6,000 | 0.09% | 1,303,570 |
| 2022-05-31 | 2022-05-27 | 0.300 | 4,280,000 | +200,000 | 0.09% | 1,284,000 |
| 2022-05-27 | 2022-05-25 | 0.295 | 4,080,000 | -200,000 | 0.09% | 1,203,600 |
| 2022-05-24 | 2022-05-20 | 0.300 | 4,280,000 | +200,000 | 0.09% | 1,284,000 |
| 2022-05-20 | 2022-05-18 | 0.305 | 4,080,000 | -200,000 | 0.09% | 1,244,400 |
| 2022-05-19 | 2022-05-17 | 0.305 | 4,280,000 | +200,000 | 0.09% | 1,305,400 |
| 2022-04-29 | 2022-04-27 | 0.305 | 4,080,000 | -150,000 | 0.09% | 1,244,400 |
| 2022-04-28 | 2022-04-26 | 0.305 | 4,230,000 | -50,000 | 0.09% | 1,290,150 |
| 2022-04-27 | 2022-04-25 | 0.300 | 4,280,000 | +200,000 | 0.09% | 1,284,000 |
| 2022-04-25 | 2022-04-21 | 0.305 | 4,080,000 | -188,000 | 0.09% | 1,244,400 |
| 2022-04-22 | 2022-04-20 | 0.305 | 4,268,000 | +126,000 | 0.09% | 1,301,740 |
| 2022-04-21 | 2022-04-19 | 0.310 | 4,142,000 | +62,000 | 0.09% | 1,284,020 |
| 2022-04-20 | 2022-04-14 | 0.315 | 4,080,000 | -236,000 | 0.09% | 1,285,200 |
| 2022-04-19 | 2022-04-13 | 0.315 | 4,316,000 | +236,000 | 0.10% | 1,359,540 |
| 2022-04-13 | 2022-04-11 | 0.310 | 4,080,000 | -200,000 | 0.09% | 1,264,800 |
| 2022-04-12 | 2022-04-08 | 0.330 | 4,280,000 | +200,000 | 0.09% | 1,412,400 |
| 2022-04-11 | 2022-04-07 | 0.325 | 4,080,000 | -100,000 | 0.09% | 1,326,000 |
| 2022-04-08 | 2022-04-06 | 0.325 | 4,180,000 | +100,000 | 0.09% | 1,358,500 |
| 2022-04-06 | 2022-04-01 | 0.335 | 4,080,000 | -50,000 | 0.09% | 1,366,800 |
| 2022-04-04 | 2022-03-31 | 0.335 | 4,130,000 | -50,000 | 0.09% | 1,383,550 |
| 2022-04-01 | 2022-03-30 | 0.340 | 4,180,000 | +100,000 | 0.09% | 1,421,200 |
| 2022-03-24 | 2022-03-22 | 0.340 | 4,080,000 | -18,000 | 0.09% | 1,387,200 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,098,000 | +18,000 | 0.09% | 1,311,360 |
| 2022-03-18 | 2022-03-16 | 0.305 | 4,080,000 | -100,000 | 0.09% | 1,244,400 |
| 2022-03-17 | 2022-03-15 | 0.285 | 4,180,000 | +100,000 | 0.09% | 1,191,300 |
| 2022-03-16 | 2022-03-14 | 0.300 | 4,080,000 | -6,000 | 0.09% | 1,224,000 |
| 2022-03-15 | 2022-03-11 | 0.330 | 4,086,000 | -44,000 | 0.09% | 1,348,380 |
| 2022-03-14 | 2022-03-10 | 0.335 | 4,130,000 | +24,000 | 0.09% | 1,383,550 |
| 2022-03-08 | 2022-03-04 | 0.345 | 4,106,000 | -182,000 | 0.09% | 1,416,570 |
| 2022-03-07 | 2022-03-03 | 0.355 | 4,288,000 | +108,000 | 0.09% | 1,522,240 |
| 2022-03-04 | 2022-03-02 | 0.360 | 4,180,000 | +100,000 | 0.09% | 1,504,800 |
| 2022-02-21 | 2022-02-17 | 0.370 | 4,080,000 | -100,000 | 0.09% | 1,509,600 |
| 2022-02-18 | 2022-02-16 | 0.370 | 4,180,000 | +100,000 | 0.09% | 1,546,600 |
| 2022-02-15 | 2022-02-11 | 0.375 | 4,080,000 | -84,000 | 0.09% | 1,530,000 |
| 2022-02-14 | 2022-02-10 | 0.385 | 4,164,000 | +84,000 | 0.09% | 1,603,140 |
| 2022-01-28 | 2022-01-26 | 0.305 | 4,080,000 | -200,000 | 0.09% | 1,244,400 |
| 2022-01-27 | 2022-01-25 | 0.305 | 4,280,000 | +200,000 | 0.09% | 1,305,400 |
| 2022-01-24 | 2022-01-20 | 0.310 | 4,080,000 | -168,000 | 0.09% | 1,264,800 |
| 2022-01-21 | 2022-01-19 | 0.310 | 4,248,000 | +118,000 | 0.09% | 1,316,880 |
| 2022-01-20 | 2022-01-18 | 0.310 | 4,130,000 | +50,000 | 0.09% | 1,280,300 |
| 2022-01-12 | 2022-01-10 | 0.320 | 4,080,000 | -134,000 | 0.09% | 1,305,600 |
| 2022-01-11 | 2022-01-07 | 0.310 | 4,214,000 | -50,000 | 0.09% | 1,306,340 |
| 2022-01-10 | 2022-01-06 | 0.305 | 4,264,000 | -16,000 | 0.09% | 1,300,520 |
| 2022-01-07 | 2022-01-05 | 0.310 | 4,280,000 | +200,000 | 0.09% | 1,326,800 |
| 2022-01-03 | 2021-12-29 | 0.300 | 4,080,000 | -120,000 | 0.09% | 1,224,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,200,000 | +120,000 | 0.09% | 1,260,000 |
| 2021-12-23 | 2021-12-21 | 0.310 | 4,080,000 | -100,000 | 0.09% | 1,264,800 |
| 2021-12-22 | 2021-12-20 | 0.300 | 4,180,000 | -100,000 | 0.09% | 1,254,000 |
| 2021-12-21 | 2021-12-17 | 0.310 | 4,280,000 | +200,000 | 0.09% | 1,326,800 |
| 2021-12-08 | 2021-12-06 | 0.310 | 4,080,000 | -50,000 | 0.09% | 1,264,800 |
| 2021-12-07 | 2021-12-03 | 0.335 | 4,130,000 | +50,000 | 0.09% | 1,383,550 |
| 2021-11-29 | 2021-11-25 | 0.380 | 4,080,000 | -100,000 | 0.09% | 1,550,400 |
| 2021-11-26 | 2021-11-24 | 0.380 | 4,180,000 | +94,000 | 0.09% | 1,588,400 |
| 2021-11-24 | 2021-11-22 | 0.385 | 4,086,000 | -40,000 | 0.09% | 1,573,110 |
| 2021-11-23 | 2021-11-19 | 0.400 | 4,126,000 | +46,000 | 0.09% | 1,650,400 |
| 2021-11-18 | 2021-11-16 | 0.410 | 4,080,000 | -6,000 | 0.09% | 1,672,800 |
| 2021-11-16 | 2021-11-12 | 0.400 | 4,086,000 | +6,000 | 0.09% | 1,634,400 |
| 2021-11-12 | 2021-11-10 | 0.385 | 4,080,000 | -342,000 | 0.09% | 1,570,800 |
| 2021-11-11 | 2021-11-09 | 0.385 | 4,422,000 | +342,000 | 0.10% | 1,702,470 |
| 2021-11-03 | 2021-11-01 | 0.395 | 4,080,000 | -20,000 | 0.09% | 1,611,600 |
| 2021-10-19 | 2021-10-15 | 0.420 | 4,100,000 | +20,000 | 0.09% | 1,722,000 |
| 2021-09-24 | 2021-09-21 | 0.430 | 4,080,000 | -100,000 | 0.09% | 1,754,400 |
| 2021-09-23 | 2021-09-20 | 0.430 | 4,180,000 | +50,000 | 0.09% | 1,797,400 |
| 2021-09-21 | 2021-09-17 | 0.455 | 4,130,000 | +50,000 | 0.09% | 1,879,150 |
| 2021-09-20 | 2021-09-16 | 0.460 | 4,080,000 | -100,000 | 0.09% | 1,876,800 |
| 2021-09-17 | 2021-09-15 | 0.480 | 4,180,000 | -300,000 | 0.09% | 2,006,400 |
| 2021-09-16 | 2021-09-14 | 0.495 | 4,480,000 | +300,000 | 0.10% | 2,217,600 |
| 2021-09-15 | 2021-09-13 | 0.510 | 4,180,000 | -100,000 | 0.09% | 2,131,800 |
| 2021-09-14 | 2021-09-10 | 0.520 | 4,280,000 | +200,000 | 0.09% | 2,225,600 |
| 2021-09-10 | 2021-09-08 | 0.510 | 4,080,000 | -100,000 | 0.09% | 2,080,800 |
| 2021-09-09 | 2021-09-07 | 0.530 | 4,180,000 | +100,000 | 0.09% | 2,215,400 |
| 2021-07-12 | 2021-07-08 | 0.660 | 4,080,000 | +188,000 | 0.09% | 2,692,800 |
| 2021-07-08 | 2021-07-06 | 0.660 | 3,892,000 | +500,000 | 0.09% | 2,568,720 |
| 2021-06-17 | 2021-06-15 | 0.740 | 3,392,000 | -50,000 | 0.07% | 2,510,080 |
| 2021-06-16 | 2021-06-11 | 0.790 | 3,442,000 | +20,000 | 0.08% | 2,719,180 |
| 2021-06-15 | 2021-06-10 | 0.770 | 3,422,000 | -30,000 | 0.08% | 2,634,940 |
| 2021-06-11 | 2021-06-09 | 0.800 | 3,452,000 | +10,000 | 0.08% | 2,761,600 |
| 2021-06-10 | 2021-06-08 | 0.820 | 3,442,000 | +50,000 | 0.08% | 2,822,440 |
| 2021-06-07 | 2021-06-03 | 0.670 | 3,392,000 | -100,000 | 0.07% | 2,272,640 |
| 2021-06-04 | 2021-06-02 | 0.670 | 3,492,000 | +100,000 | 0.08% | 2,339,640 |
| 2021-05-26 | 2021-05-24 | 0.670 | 3,392,000 | -50,000 | 0.07% | 2,272,640 |
| 2021-05-20 | 2021-05-17 | 0.690 | 3,442,000 | +50,000 | 0.08% | 2,374,980 |
| 2021-05-07 | 2021-05-05 | 0.690 | 3,392,000 | -100,000 | 0.07% | 2,340,480 |
| 2021-05-06 | 2021-05-04 | 0.680 | 3,492,000 | +100,000 | 0.08% | 2,374,560 |
| 2021-03-29 | 2021-03-25 | 0.600 | 3,392,000 | -120,000 | 0.08% | 2,035,200 |
| 2021-03-26 | 2021-03-24 | 0.610 | 3,512,000 | +120,000 | 0.08% | 2,142,320 |
| 2021-02-23 | 2021-02-19 | 0.640 | 3,392,000 | -20,000 | 0.08% | 2,170,880 |
| 2021-02-22 | 2021-02-18 | 0.970 | 3,412,000 | +20,000 | 0.08% | 3,309,640 |
| 2021-02-17 | 2021-02-11 | 0.760 | 3,392,000 | -100,000 | 0.08% | 2,577,920 |
| 2021-02-16 | 2021-02-09 | 0.700 | 3,492,000 | -200,000 | 0.08% | 2,444,400 |
| 2021-02-09 | 2021-02-05 | 0.490 | 3,692,000 | -50,000 | 0.08% | 1,809,080 |
| 2021-02-08 | 2021-02-04 | 0.510 | 3,742,000 | -130,000 | 0.08% | 1,908,420 |
| 2021-02-05 | 2021-02-03 | 0.490 | 3,872,000 | +480,000 | 0.09% | 1,897,280 |
| 2021-01-15 | 2021-01-13 | 0.385 | 3,392,000 | -1,000,000 | 0.08% | 1,305,920 |
| 2021-01-14 | 2021-01-12 | 0.380 | 4,392,000 | +980,000 | 0.10% | 1,668,960 |
| 2021-01-04 | 2020-12-29 | 0.315 | 3,412,000 | -30,000 | 0.08% | 1,074,780 |
| 2020-10-12 | 2020-10-08 | 0.255 | 3,442,000 | +50,000 | 0.08% | 877,710 |
| 2020-09-30 | 2020-09-28 | 0.228 | 3,392,000 | -150,000 | 0.08% | 773,376 |
| 2020-09-29 | 2020-09-25 | 0.235 | 3,542,000 | +150,000 | 0.08% | 832,370 |
| 2020-06-15 | 2020-06-11 | 0.247 | 3,392,000 | -180,000 | 0.08% | 837,824 |
| 2020-06-12 | 2020-06-10 | 0.225 | 3,572,000 | +180,000 | 0.08% | 803,700 |
| 2019-01-15 | 2019-01-11 | 0.248 | 3,392,000 | -100,000 | 0.08% | 841,216 |
| 2019-01-14 | 2019-01-10 | 0.250 | 3,492,000 | +100,000 | 0.08% | 873,000 |
| 2018-12-17 | 2018-12-13 | 0.310 | 3,392,000 | -150,000 | 0.08% | 1,051,520 |
| 2018-12-14 | 2018-12-12 | 0.350 | 3,542,000 | +150,000 | 0.08% | 1,239,700 |
| 2018-11-29 | 2018-11-27 | 0.231 | 3,392,000 | -80,000 | 0.08% | 783,552 |
| 2018-11-28 | 2018-11-26 | 0.242 | 3,472,000 | +80,000 | 0.08% | 840,224 |
| 2018-08-09 | 2018-08-07 | 0.480 | 3,392,000 | -39,678,000 | 0.10% | 1,628,160 |
| 2018-05-09 | 2018-05-07 | 0.480 | 43,070,000 | +23,608,000 | 1.31% | 20,673,600 |
| 2018-05-08 | 2018-05-04 | 0.510 | 19,462,000 | +7,000,000 | 0.59% | 9,925,620 |
| 2018-05-03 | 2018-04-30 | 0.440 | 12,462,000 | -30,000 | 0.38% | 5,483,280 |
| 2018-04-27 | 2018-04-25 | 0.255 | 12,492,000 | +1,472,000 | 0.38% | 3,185,460 |
| 2018-04-24 | 2018-04-20 | 0.250 | 11,020,000 | +1,976,000 | 0.33% | 2,755,000 |
| 2018-04-23 | 2018-04-19 | 0.247 | 9,044,000 | +296,000 | 0.27% | 2,233,868 |
| 2018-04-20 | 2018-04-18 | 0.236 | 8,748,000 | +2,000,000 | 0.27% | 2,064,528 |
| 2018-04-19 | 2018-04-17 | 0.234 | 6,748,000 | +2,302,000 | 0.20% | 1,579,032 |
| 2018-04-18 | 2018-04-16 | 0.234 | 4,446,000 | +1,000,000 | 0.13% | 1,040,364 |
| 2018-04-16 | 2018-04-12 | 0.223 | 3,446,000 | +24,000 | 0.10% | 768,458 |
| 2017-11-22 | 2017-11-20 | 0.255 | 3,422,000 | -186,000 | 0.10% | 872,610 |
| 2017-11-21 | 2017-11-17 | 0.255 | 3,608,000 | +186,000 | 0.11% | 920,040 |
| 2017-08-28 | 2017-08-24 | 0.285 | 3,422,000 | -188,000 | 0.10% | 975,270 |
| 2017-08-25 | 2017-08-22 | 0.260 | 3,610,000 | -12,000 | 0.11% | 938,600 |
| 2017-08-24 | 2017-08-21 | 0.260 | 3,622,000 | +200,000 | 0.11% | 941,720 |
| 2017-05-26 | 2017-05-24 | 0.295 | 3,422,000 | +30,000 | 0.10% | 1,009,490 |
| 2017-05-25 | 2017-05-23 | 0.275 | 3,392,000 | -1,400,000 | 0.10% | 932,800 |
| 2017-05-24 | 2017-05-22 | 0.315 | 4,792,000 | +1,400,000 | 0.15% | 1,509,480 |
| 2017-02-27 | 2017-02-23 | 0.305 | 3,392,000 | -100,000 | 0.10% | 1,034,560 |
| 2017-02-22 | 2017-02-20 | 0.305 | 3,492,000 | -100,000 | 0.11% | 1,065,060 |
| 2017-02-16 | 2017-02-14 | 0.325 | 3,592,000 | +138,000 | 0.11% | 1,167,400 |
| 2017-02-15 | 2017-02-13 | 0.305 | 3,454,000 | +62,000 | 0.10% | 1,053,470 |
| 2016-11-16 | 2016-11-14 | 0.370 | 3,392,000 | -30,000 | 0.10% | 1,255,040 |
| 2016-10-31 | 2016-10-27 | 0.395 | 3,422,000 | -60,000 | 0.10% | 1,351,690 |
| 2016-10-28 | 2016-10-26 | 0.400 | 3,482,000 | -156,000 | 0.11% | 1,392,800 |
| 2016-10-24 | 2016-10-19 | 0.395 | 3,638,000 | -60,000 | 0.11% | 1,437,010 |
| 2016-10-20 | 2016-10-18 | 0.405 | 3,698,000 | +30,000 | 0.11% | 1,497,690 |
| 2016-10-14 | 2016-10-12 | 0.405 | 3,668,000 | -78,000 | 0.11% | 1,485,540 |
| 2016-10-07 | 2016-10-05 | 0.420 | 3,746,000 | -80,000 | 0.11% | 1,573,320 |
| 2016-10-06 | 2016-10-04 | 0.400 | 3,826,000 | +80,000 | 0.12% | 1,530,400 |
| 2016-10-03 | 2016-09-29 | 0.410 | 3,746,000 | +156,000 | 0.11% | 1,535,860 |
| 2016-09-29 | 2016-09-27 | 0.390 | 3,590,000 | -136,000 | 0.11% | 1,400,100 |
| 2016-09-26 | 2016-09-22 | 0.395 | 3,726,000 | +198,000 | 0.11% | 1,471,770 |
| 2016-09-23 | 2016-09-21 | 0.385 | 3,528,000 | +136,000 | 0.11% | 1,358,280 |
| 2016-06-24 | 2016-06-22 | 0.380 | 3,392,000 | -50,000 | 0.10% | 1,288,960 |
| 2016-05-26 | 2016-05-24 | 0.405 | 3,442,000 | -50,000 | 0.10% | 1,394,010 |
| 2016-05-12 | 2016-05-10 | 0.405 | 3,492,000 | -700,000 | 0.11% | 1,414,260 |
| 2016-05-10 | 2016-05-06 | 0.415 | 4,192,000 | -42,000 | 0.13% | 1,739,680 |
| 2016-05-09 | 2016-05-05 | 0.425 | 4,234,000 | +188,000 | 0.13% | 1,799,450 |
| 2016-05-05 | 2016-05-03 | 0.425 | 4,046,000 | -450,000 | 0.12% | 1,719,550 |
| 2016-05-03 | 2016-04-28 | 0.430 | 4,496,000 | +454,000 | 0.14% | 1,933,280 |
| 2016-04-28 | 2016-04-26 | 0.440 | 4,042,000 | +50,000 | 0.12% | 1,778,480 |
| 2016-04-26 | 2016-04-22 | 0.455 | 3,992,000 | +150,000 | 0.12% | 1,816,360 |
| 2016-04-25 | 2016-04-21 | 0.455 | 3,842,000 | +300,000 | 0.12% | 1,748,110 |
| 2016-04-22 | 2016-04-20 | 0.460 | 3,542,000 | -60,000 | 0.11% | 1,629,320 |
| 2016-04-20 | 2016-04-18 | 0.455 | 3,602,000 | +110,000 | 0.11% | 1,638,910 |
| 2016-04-18 | 2016-04-14 | 0.445 | 3,492,000 | +50,000 | 0.11% | 1,553,940 |
| 2016-02-25 | 2016-02-23 | 0.405 | 3,442,000 | -21,000 | 0.10% | 1,394,010 |
| 2016-02-12 | 2016-02-05 | 0.390 | 3,463,000 | -60,000 | 0.11% | 1,350,570 |
| 2016-01-22 | 2016-01-20 | 0.415 | 3,523,000 | +50,000 | 0.11% | 1,462,045 |
| 2015-11-16 | 2015-11-12 | 0.570 | 3,473,000 | -860,000 | 0.11% | 1,979,610 |
| 2015-10-08 | 2015-10-06 | 0.763 | 4,333,000 | +698,871 | 0.13% | 3,306,412 |
| 2015-10-05 | 2015-09-30 | 0.739 | 3,634,129 | +17,613 | 0.13% | 2,686,460 |
| 2015-09-29 | 2015-09-24 | 0.703 | 3,616,516 | -33,549 | 0.13% | 2,544,080 |
| 2015-08-21 | 2015-08-19 | 0.703 | 3,650,065 | +16,775 | 0.13% | 2,567,680 |
| 2015-08-14 | 2015-08-12 | 0.775 | 3,633,290 | +83,871 | 0.13% | 2,815,800 |
| 2015-08-12 | 2015-08-10 | 0.823 | 3,549,419 | -83,871 | 0.13% | 2,920,080 |
| 2015-08-05 | 2015-08-03 | 0.787 | 3,633,290 | +95,613 | 0.13% | 2,859,120 |
| 2015-08-04 | 2015-07-31 | 0.811 | 3,537,677 | -11,742 | 0.13% | 2,868,240 |
| 2015-08-03 | 2015-07-30 | 0.799 | 3,549,419 | -93,936 | 0.13% | 2,835,440 |
| 2015-05-29 | 2015-05-27 | 1.085 | 3,643,355 | +33,549 | 0.13% | 3,953,040 |
| 2015-05-28 | 2015-05-26 | 1.133 | 3,609,806 | -33,549 | 0.13% | 4,088,799 |
| 2015-05-27 | 2015-05-22 | 1.121 | 3,643,355 | +33,549 | 0.13% | 4,083,360 |
| 2015-05-08 | 2015-05-06 | 0.990 | 3,609,806 | +764,903 | 0.13% | 3,572,320 |
| 2015-04-17 | 2015-04-15 | 0.966 | 2,844,903 | -58,710 | 0.10% | 2,747,520 |
| 2015-04-16 | 2015-04-14 | 0.990 | 2,903,613 | +58,710 | 0.10% | 2,873,460 |
| 2015-04-13 | 2015-04-09 | 0.930 | 2,844,903 | -109,032 | 0.10% | 2,645,760 |
| 2015-03-24 | 2015-03-20 | 0.727 | 2,953,935 | +109,032 | 0.11% | 2,148,420 |
| 2015-01-07 | 2015-01-05 | 0.787 | 2,844,903 | -58,710 | 0.10% | 2,238,720 |
| 2014-12-08 | 2014-12-04 | 0.811 | 2,903,613 | -654,193 | 0.10% | 2,354,160 |
| 2014-12-04 | 2014-12-02 | 0.858 | 3,557,806 | +25,161 | 0.13% | 3,054,240 |
| 2014-11-17 | 2014-11-13 | 0.918 | 3,532,645 | +33,548 | 0.13% | 3,243,240 |
| 2014-09-29 | 2014-09-25 | 1.061 | 3,499,097 | -38,580 | 0.13% | 3,713,080 |
| 2014-09-11 | 2014-09-08 | 0.966 | 3,537,677 | +38,580 | 0.13% | 3,416,580 |
| 2014-08-28 | 2014-08-26 | 0.978 | 3,499,097 | -43,613 | 0.13% | 3,421,040 |
| 2014-08-27 | 2014-08-25 | 0.978 | 3,542,710 | -83,871 | 0.13% | 3,463,680 |
| 2014-08-13 | 2014-08-11 | 0.870 | 3,626,581 | -52,000 | 0.13% | 3,156,520 |
| 2014-08-07 | 2014-08-05 | 0.870 | 3,678,581 | +95,613 | 0.13% | 3,201,780 |
| 2014-05-29 | 2014-05-27 | 0.954 | 3,582,968 | -1,677 | 0.13% | 3,417,600 |
| 2014-05-23 | 2014-05-21 | 1.002 | 3,584,645 | -3,355 | 0.13% | 3,590,160 |
| 2014-05-02 | 2014-04-29 | 0.835 | 3,588,000 | +3,355 | 0.13% | 2,994,600 |
| 2014-04-17 | 2014-04-15 | 0.847 | 3,584,645 | +83,871 | 0.13% | 3,034,540 |
| 2014-04-09 | 2014-04-07 | 0.882 | 3,500,774 | -587,097 | 0.13% | 3,088,760 |
| 2014-04-08 | 2014-04-04 | 0.978 | 4,087,871 | +587,097 | 0.15% | 3,996,680 |
| 2014-04-02 | 2014-03-31 | 1.002 | 3,500,774 | +1,113,806 | 0.13% | 3,506,160 |
| 2014-03-28 | 2014-03-26 | 1.037 | 2,386,968 | +754,839 | 0.09% | 2,476,020 |
| 2014-03-27 | 2014-03-25 | 1.121 | 1,632,129 | +137,548 | 0.06% | 1,829,240 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,494,581 | +838,710 | 0.05% | 1,675,080 |
| 2014-03-17 | 2014-03-13 | 1.467 | 655,871 | +1,677 | 0.02% | 961,860 |
| 2014-03-12 | 2014-03-10 | 1.586 | 654,194 | +654,194 | 0.02% | 1,037,401 |
| 2014-01-17 | 2014-01-15 | 1.848 | 0 | -129,161 | ||
| 2014-01-10 | 2014-01-08 | 1.705 | 129,161 | +70,451 | 0.00% | 220,220 |
| 2014-01-08 | 2014-01-06 | 1.622 | 58,710 | +58,710 | 0.00% | 95,201 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy