History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAY YUE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.255 0 +0
2017-10-26 2017-10-24 0.255 0 +0
2017-10-25 2017-10-23 0.250 0 +0
2017-10-24 2017-10-20 0.250 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.260 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.260 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.270 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.285 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.260 0 +0
2017-08-14 2017-08-10 0.270 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.275 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.280 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.280 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.275 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.255 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.260 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.260 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.250 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.255 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.239 0 +0
2017-06-22 2017-06-20 0.242 0 +0
2017-06-21 2017-06-19 0.244 0 +0
2017-06-20 2017-06-16 0.246 0 +0
2017-06-19 2017-06-15 0.255 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.260 0 +0
2017-06-14 2017-06-12 0.255 0 +0
2017-06-13 2017-06-09 0.265 0 +0
2017-06-12 2017-06-08 0.270 0 +0
2017-06-09 2017-06-07 0.270 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.280 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.275 0 +0
2017-06-02 2017-05-31 0.275 0 +0
2017-06-01 2017-05-29 0.280 0 +0
2017-05-31 2017-05-26 0.290 0 +0
2017-05-29 2017-05-25 0.285 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.275 0 +0
2017-05-24 2017-05-22 0.315 0 +0
2017-05-23 2017-05-19 0.199 0 +0
2017-05-22 2017-05-18 0.192 0 +0
2017-05-19 2017-05-17 0.199 0 +0
2017-05-18 2017-05-16 0.200 0 +0
2017-05-17 2017-05-15 0.191 0 +0
2017-05-16 2017-05-12 0.216 0 +0
2017-05-15 2017-05-11 0.229 0 +0
2017-05-12 2017-05-10 0.226 0 +0
2017-05-11 2017-05-09 0.229 0 +0
2017-05-10 2017-05-08 0.224 0 +0
2017-05-09 2017-05-05 0.225 0 +0
2017-05-08 2017-05-04 0.228 0 +0
2017-05-05 2017-05-02 0.234 0 +0
2017-05-04 2017-04-28 0.240 0 +0
2017-05-02 2017-04-27 0.250 0 +0
2017-04-28 2017-04-26 0.249 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.246 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.250 0 +0
2017-04-21 2017-04-19 0.250 0 +0
2017-04-20 2017-04-18 0.255 0 +0
2017-04-19 2017-04-13 0.255 0 +0
2017-04-18 2017-04-12 0.265 0 +0
2017-04-13 2017-04-11 0.260 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.275 0 +0
2017-04-07 2017-04-05 0.275 0 +0
2017-04-06 2017-04-03 0.265 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.275 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.275 0 +0
2017-03-29 2017-03-27 0.280 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.275 0 +0
2017-03-24 2017-03-22 0.280 0 +0
2017-03-23 2017-03-21 0.290 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.290 0 +0
2017-03-20 2017-03-16 0.300 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.295 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.300 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.295 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.300 0 +0
2017-03-01 2017-02-27 0.305 0 +0
2017-02-28 2017-02-24 0.305 0 +0
2017-02-27 2017-02-23 0.305 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.305 0 +0
2017-02-21 2017-02-17 0.315 0 +0
2017-02-20 2017-02-16 0.320 0 +0
2017-02-17 2017-02-15 0.325 0 +0
2017-02-16 2017-02-14 0.325 0 +0
2017-02-15 2017-02-13 0.305 0 +0
2017-02-14 2017-02-10 0.310 0 +0
2017-02-13 2017-02-09 0.305 0 +0
2017-02-10 2017-02-08 0.305 0 +0
2017-02-09 2017-02-07 0.305 0 +0
2017-02-08 2017-02-06 0.315 0 +0
2017-02-07 2017-02-03 0.305 0 +0
2017-02-06 2017-02-02 0.310 0 +0
2017-02-03 2017-02-01 0.300 0 +0
2017-02-02 2017-01-27 0.300 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.320 0 +0
2017-01-25 2017-01-23 0.315 0 +0
2017-01-24 2017-01-20 0.315 0 +0
2017-01-23 2017-01-19 0.315 0 +0
2017-01-20 2017-01-18 0.310 0 +0
2017-01-19 2017-01-17 0.320 0 +0
2017-01-18 2017-01-16 0.325 0 +0
2017-01-17 2017-01-13 0.315 0 +0
2017-01-16 2017-01-12 0.315 0 +0
2017-01-13 2017-01-11 0.325 0 +0
2017-01-12 2017-01-10 0.345 0 +0
2017-01-11 2017-01-09 0.330 0 +0
2017-01-10 2017-01-06 0.340 0 +0
2017-01-09 2017-01-05 0.350 0 +0
2017-01-06 2017-01-04 0.360 0 +0
2017-01-05 2017-01-03 0.340 0 +0
2017-01-04 2016-12-30 0.355 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.300 0 +0
2016-12-29 2016-12-23 0.290 0 +0
2016-12-28 2016-12-22 0.290 0 +0
2016-12-23 2016-12-21 0.275 0 +0
2016-12-22 2016-12-20 0.255 0 +0
2016-12-21 2016-12-19 0.255 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.290 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.300 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.310 0 +0
2016-12-12 2016-12-08 0.310 0 +0
2016-12-09 2016-12-07 0.315 0 +0
2016-12-08 2016-12-06 0.315 0 +0
2016-12-07 2016-12-05 0.325 0 +0
2016-12-06 2016-12-02 0.335 0 +0
2016-12-05 2016-12-01 0.335 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.335 0 +0
2016-11-29 2016-11-25 0.340 0 +0
2016-11-28 2016-11-24 0.345 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.355 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.360 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.370 0 +0
2016-11-17 2016-11-15 0.375 0 +0
2016-11-16 2016-11-14 0.370 0 +0
2016-11-15 2016-11-11 0.375 0 +0
2016-11-14 2016-11-10 0.375 0 +0
2016-11-11 2016-11-09 0.370 0 +0
2016-11-10 2016-11-08 0.375 0 +0
2016-11-09 2016-11-07 0.375 0 +0
2016-11-08 2016-11-04 0.370 0 +0
2016-11-07 2016-11-03 0.375 0 +0
2016-11-04 2016-11-02 0.380 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.390 0 +0
2016-10-31 2016-10-27 0.395 0 +0
2016-10-28 2016-10-26 0.400 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.405 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.395 0 +0
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.400 0 +0
2016-10-17 2016-10-13 0.395 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.415 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.420 0 +0
2016-10-07 2016-10-05 0.420 0 +0
2016-10-06 2016-10-04 0.400 0 +0
2016-10-05 2016-10-03 0.400 0 +0
2016-10-04 2016-09-30 0.400 0 +0
2016-10-03 2016-09-29 0.410 0 +0
2016-09-30 2016-09-28 0.390 0 +0
2016-09-29 2016-09-27 0.390 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.390 0 +0
2016-09-26 2016-09-22 0.395 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.370 0 +0
2016-09-21 2016-09-19 0.365 0 +0
2016-09-20 2016-09-15 0.365 0 +0
2016-09-19 2016-09-14 0.370 0 +0
2016-09-15 2016-09-13 0.370 0 +0
2016-09-14 2016-09-12 0.375 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.380 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.370 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.370 0 +0
2016-09-02 2016-08-31 0.370 0 +0
2016-09-01 2016-08-30 0.370 0 +0
2016-08-31 2016-08-29 0.365 0 +0
2016-08-30 2016-08-26 0.380 0 +0
2016-08-29 2016-08-25 0.390 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.395 0 +0
2016-08-10 2016-08-08 0.390 0 +0
2016-08-09 2016-08-05 0.390 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.380 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.395 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.395 0 +0
2016-07-26 2016-07-22 0.400 0 +0
2016-07-25 2016-07-21 0.390 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.390 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.390 0 +0
2016-07-18 2016-07-14 0.390 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.390 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.390 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.365 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.365 0 +0
2016-06-28 2016-06-24 0.365 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.380 0 +0
2016-06-23 2016-06-21 0.390 0 +0
2016-06-22 2016-06-20 0.390 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.390 0 +0
2016-06-17 2016-06-15 0.395 0 +0
2016-06-16 2016-06-14 0.395 0 +0
2016-06-15 2016-06-13 0.390 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.415 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.410 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.415 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.400 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.400 0 +0
2016-05-24 2016-05-20 0.395 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.400 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.400 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.410 0 +0
2016-05-10 2016-05-06 0.415 0 +0
2016-05-09 2016-05-05 0.425 0 +0
2016-05-06 2016-05-04 0.430 0 +0
2016-05-05 2016-05-03 0.425 0 +0
2016-05-04 2016-04-29 0.430 0 +0
2016-05-03 2016-04-28 0.430 0 +0
2016-04-29 2016-04-27 0.435 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.440 0 +0
2016-04-26 2016-04-22 0.455 0 +0
2016-04-25 2016-04-21 0.455 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.455 0 +0
2016-04-19 2016-04-15 0.430 0 +0
2016-04-18 2016-04-14 0.445 0 +0
2016-04-15 2016-04-13 0.450 0 +0
2016-04-14 2016-04-12 0.435 0 +0
2016-04-13 2016-04-11 0.430 0 +0
2016-04-12 2016-04-08 0.435 0 +0
2016-04-11 2016-04-07 0.425 0 +0
2016-04-08 2016-04-06 0.425 0 +0
2016-04-07 2016-04-05 0.425 0 +0
2016-04-06 2016-04-01 0.435 0 +0
2016-04-05 2016-03-31 0.435 0 +0
2016-04-01 2016-03-30 0.440 0 +0
2016-03-31 2016-03-29 0.430 0 +0
2016-03-30 2016-03-24 0.450 0 +0
2016-03-29 2016-03-23 0.450 0 +0
2016-03-24 2016-03-22 0.460 0 +0
2016-03-23 2016-03-21 0.470 0 +0
2016-03-22 2016-03-18 0.455 0 +0
2016-03-21 2016-03-17 0.455 0 +0
2016-03-18 2016-03-16 0.460 0 +0
2016-03-17 2016-03-15 0.465 0 +0
2016-03-16 2016-03-14 0.470 0 +0
2016-03-15 2016-03-11 0.470 0 +0
2016-03-14 2016-03-10 0.445 0 +0
2016-03-11 2016-03-09 0.445 0 +0
2016-03-10 2016-03-08 0.450 0 +0
2016-03-09 2016-03-07 0.460 0 +0
2016-03-08 2016-03-04 0.440 0 +0
2016-03-07 2016-03-03 0.410 0 +0
2016-03-04 2016-03-02 0.420 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.410 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.410 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.410 0 +0
2016-02-19 2016-02-17 0.400 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.400 0 +0
2016-02-16 2016-02-12 0.375 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.390 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.390 0 +0
2016-02-03 2016-02-01 0.390 0 +0
2016-02-02 2016-01-29 0.395 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.400 0 +0
2016-01-28 2016-01-26 0.400 0 +0
2016-01-27 2016-01-25 0.410 0 +0
2016-01-26 2016-01-22 0.395 0 +0
2016-01-25 2016-01-21 0.390 0 +0
2016-01-22 2016-01-20 0.415 0 +0
2016-01-21 2016-01-19 0.425 0 +0
2016-01-20 2016-01-18 0.415 0 +0
2016-01-19 2016-01-15 0.430 0 +0
2016-01-18 2016-01-14 0.440 0 +0
2016-01-15 2016-01-13 0.455 0 +0
2016-01-14 2016-01-12 0.445 0 +0
2016-01-13 2016-01-11 0.445 0 +0
2016-01-12 2016-01-08 0.465 0 +0
2016-01-11 2016-01-07 0.460 0 +0
2016-01-08 2016-01-06 0.485 0 +0
2016-01-07 2016-01-05 0.490 0 +0
2016-01-06 2016-01-04 0.480 0 +0
2016-01-05 2015-12-31 0.500 0 +0
2016-01-04 2015-12-29 0.490 0 +0
2015-12-30 2015-12-28 0.500 0 +0
2015-12-29 2015-12-24 0.495 0 +0
2015-12-28 2015-12-22 0.490 0 +0
2015-12-23 2015-12-21 0.500 0 +0
2015-12-22 2015-12-18 0.495 0 +0
2015-12-21 2015-12-17 0.510 0 +0
2015-12-18 2015-12-16 0.520 0 +0
2015-12-17 2015-12-15 0.495 0 +0
2015-12-16 2015-12-14 0.530 0 +0
2015-12-15 2015-12-11 0.530 0 +0
2015-12-14 2015-12-10 0.540 0 +0
2015-12-11 2015-12-09 0.540 0 +0
2015-12-10 2015-12-08 0.550 0 +0
2015-12-09 2015-12-07 0.560 0 +0
2015-12-08 2015-12-04 0.560 0 +0
2015-12-07 2015-12-03 0.570 0 +0
2015-12-04 2015-12-02 0.570 0 +0
2015-12-03 2015-12-01 0.560 0 +0
2015-12-02 2015-11-30 0.560 0 +0
2015-12-01 2015-11-27 0.550 0 +0
2015-11-30 2015-11-26 0.560 0 +0
2015-11-27 2015-11-25 0.580 0 +0
2015-11-26 2015-11-24 0.600 0 +0
2015-11-25 2015-11-23 0.550 0 +0
2015-11-24 2015-11-20 0.560 0 +0
2015-11-23 2015-11-19 0.540 0 +0
2015-11-20 2015-11-18 0.540 0 +0
2015-11-19 2015-11-17 0.560 0 +0
2015-11-18 2015-11-16 0.560 0 +0
2015-11-17 2015-11-13 0.570 0 +0
2015-11-16 2015-11-12 0.570 0 +0
2015-11-13 2015-11-11 0.570 0 +0
2015-11-12 2015-11-10 0.560 0 +0
2015-11-11 2015-11-09 0.570 0 +0
2015-11-10 2015-11-06 0.580 0 +0
2015-11-09 2015-11-05 0.600 0 +0
2015-11-06 2015-11-04 0.590 0 +0
2015-11-05 2015-11-03 0.590 0 +0
2015-11-04 2015-11-02 0.580 0 +0
2015-11-03 2015-10-30 0.590 0 +0
2015-11-02 2015-10-29 0.600 0 +0
2015-10-30 2015-10-28 0.600 0 +0
2015-10-29 2015-10-27 0.570 0 +0
2015-10-28 2015-10-26 0.560 0 +0
2015-10-27 2015-10-23 0.570 0 +0
2015-10-26 2015-10-22 0.570 0 +0
2015-10-23 2015-10-20 0.560 0 +0
2015-10-22 2015-10-19 0.580 0 +0
2015-10-20 2015-10-16 0.570 0 +0
2015-10-19 2015-10-15 0.580 0 +0
2015-10-16 2015-10-14 0.530 0 +0
2015-10-15 2015-10-13 0.560 0 +0
2015-10-14 2015-10-12 0.560 0 +0
2015-10-13 2015-10-09 0.570 0 +0
2015-10-12 2015-10-08 0.550 0 +0
2015-10-09 2015-10-07 0.739 0 +0
2015-10-08 2015-10-06 0.763 0 +0
2015-10-07 2015-10-05 0.751 0 +0
2015-10-06 2015-10-02 0.739 0 +0
2015-10-05 2015-09-30 0.739 0 +0
2015-10-02 2015-09-29 0.715 0 +0
2015-09-30 2015-09-25 0.739 0 +0
2015-09-29 2015-09-24 0.703 0 +0
2015-09-25 2015-09-23 0.668 0 +0
2015-09-24 2015-09-22 0.703 0 +0
2015-09-23 2015-09-21 0.680 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.668 0 +0
2015-09-18 2015-09-16 0.680 0 +0
2015-09-17 2015-09-15 0.656 0 +0
2015-09-16 2015-09-14 0.668 0 +0
2015-09-15 2015-09-11 0.668 0 +0
2015-09-14 2015-09-10 0.656 0 +0
2015-09-11 2015-09-09 0.680 0 +0
2015-09-10 2015-09-08 0.644 0 +0
2015-09-09 2015-09-07 0.632 0 +0
2015-09-08 2015-09-04 0.620 0 +0
2015-09-07 2015-09-02 0.632 0 +0
2015-09-04 2015-09-01 0.644 0 +0
2015-09-02 2015-08-31 0.620 0 +0
2015-09-01 2015-08-28 0.656 0 +0
2015-08-31 2015-08-27 0.656 0 +0
2015-08-28 2015-08-26 0.608 0 +0
2015-08-27 2015-08-25 0.608 0 +0
2015-08-26 2015-08-24 0.590 0 +0
2015-08-25 2015-08-21 0.656 0 +0
2015-08-24 2015-08-20 0.692 0 +0
2015-08-21 2015-08-19 0.703 0 +0
2015-08-20 2015-08-18 0.739 0 +0
2015-08-19 2015-08-17 0.751 0 +0
2015-08-18 2015-08-14 0.763 0 +0
2015-08-17 2015-08-13 0.775 0 +0
2015-08-14 2015-08-12 0.775 0 +0
2015-08-13 2015-08-11 0.811 0 +0
2015-08-12 2015-08-10 0.823 0 +0
2015-08-11 2015-08-07 0.763 0 +0
2015-08-10 2015-08-06 0.775 0 +0
2015-08-07 2015-08-05 0.787 0 +0
2015-08-06 2015-08-04 0.787 0 +0
2015-08-05 2015-08-03 0.787 0 +0
2015-08-04 2015-07-31 0.811 0 +0
2015-08-03 2015-07-30 0.799 0 +0
2015-07-31 2015-07-29 0.787 0 +0
2015-07-30 2015-07-28 0.763 0 +0
2015-07-29 2015-07-27 0.775 0 +0
2015-07-28 2015-07-24 0.823 0 +0
2015-07-27 2015-07-23 0.835 0 +0
2015-07-24 2015-07-22 0.823 0 +0
2015-07-23 2015-07-21 0.847 0 +0
2015-07-22 2015-07-20 0.811 0 +0
2015-07-21 2015-07-17 0.811 0 +0
2015-07-20 2015-07-16 0.811 0 +0
2015-07-17 2015-07-15 0.811 0 +0
2015-07-16 2015-07-14 0.823 0 +0
2015-07-15 2015-07-13 0.823 0 +0
2015-07-14 2015-07-10 0.787 0 +0
2015-07-13 2015-07-09 0.727 0 +0
2015-07-10 2015-07-08 0.608 0 +0
2015-07-09 2015-07-07 0.727 0 +0
2015-07-08 2015-07-06 0.775 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.906 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.894 0 +0
2015-06-30 2015-06-26 0.978 0 +0
2015-06-29 2015-06-25 1.002 0 +0
2015-06-26 2015-06-24 1.013 0 +0
2015-06-25 2015-06-23 1.002 0 +0
2015-06-24 2015-06-22 0.990 0 +0
2015-06-23 2015-06-19 1.037 0 +0
2015-06-22 2015-06-18 0.978 0 +0
2015-06-19 2015-06-17 0.978 0 +0
2015-06-18 2015-06-16 0.978 0 +0
2015-06-17 2015-06-15 0.978 0 +0
2015-06-16 2015-06-12 0.978 0 +0
2015-06-15 2015-06-11 0.978 0 +0
2015-06-12 2015-06-10 0.978 0 +0
2015-06-11 2015-06-09 0.978 0 +0
2015-06-10 2015-06-08 1.037 0 +0
2015-06-09 2015-06-05 1.013 0 +0
2015-06-08 2015-06-04 1.049 0 +0
2015-06-05 2015-06-03 1.049 0 +0
2015-06-04 2015-06-02 1.061 0 +0
2015-06-03 2015-06-01 1.073 0 +0
2015-06-02 2015-05-29 1.061 0 +0
2015-06-01 2015-05-28 1.025 0 +0
2015-05-29 2015-05-27 1.085 0 +0
2015-05-28 2015-05-26 1.133 0 +0
2015-05-27 2015-05-22 1.121 0 +0
2015-05-26 2015-05-21 1.180 0 +0
2015-05-22 2015-05-20 1.145 0 +0
2015-05-21 2015-05-19 1.204 0 +0
2015-05-20 2015-05-18 1.109 0 +0
2015-05-19 2015-05-15 1.109 0 +0
2015-05-18 2015-05-14 1.133 0 +0
2015-05-15 2015-05-13 1.073 0 +0
2015-05-14 2015-05-12 1.085 0 +0
2015-05-13 2015-05-11 1.002 0 +0
2015-05-12 2015-05-08 0.990 0 +0
2015-05-11 2015-05-07 0.942 0 +0
2015-05-08 2015-05-06 0.990 0 +0
2015-05-07 2015-05-05 1.002 0 +0
2015-05-06 2015-05-04 1.025 0 +0
2015-05-05 2015-04-30 0.978 0 +0
2015-05-04 2015-04-29 0.918 0 +0
2015-04-30 2015-04-28 0.894 0 +0
2015-04-29 2015-04-27 0.906 0 +0
2015-04-28 2015-04-24 0.894 0 +0
2015-04-27 2015-04-23 0.894 0 +0
2015-04-24 2015-04-22 0.906 0 +0
2015-04-23 2015-04-21 0.906 0 +0
2015-04-22 2015-04-20 0.847 0 +0
2015-04-21 2015-04-17 0.930 0 +0
2015-04-20 2015-04-16 0.966 0 +0
2015-04-17 2015-04-15 0.966 0 +0
2015-04-16 2015-04-14 0.990 0 +0
2015-04-15 2015-04-13 0.942 0 +0
2015-04-14 2015-04-10 0.942 0 +0
2015-04-13 2015-04-09 0.930 0 +0
2015-04-10 2015-04-08 0.918 0 +0
2015-04-09 2015-04-02 0.835 0 +0
2015-04-08 2015-04-01 0.751 0 +0
2015-04-02 2015-03-31 0.727 0 +0
2015-04-01 2015-03-30 0.727 0 +0
2015-03-31 2015-03-27 0.751 0 +0
2015-03-30 2015-03-26 0.751 0 +0
2015-03-27 2015-03-25 0.763 0 +0
2015-03-26 2015-03-24 0.727 0 +0
2015-03-25 2015-03-23 0.715 0 +0
2015-03-24 2015-03-20 0.727 0 +0
2015-03-23 2015-03-19 0.739 0 +0
2015-03-20 2015-03-18 0.739 0 +0
2015-03-19 2015-03-17 0.727 0 +0
2015-03-18 2015-03-16 0.692 0 +0
2015-03-17 2015-03-13 0.680 0 +0
2015-03-16 2015-03-12 0.680 0 +0
2015-03-13 2015-03-11 0.680 0 +0
2015-03-12 2015-03-10 0.668 0 +0
2015-03-11 2015-03-09 0.680 0 +0
2015-03-10 2015-03-06 0.692 0 +0
2015-03-09 2015-03-05 0.668 0 +0
2015-03-06 2015-03-04 0.668 0 +0
2015-03-05 2015-03-03 0.656 0 +0
2015-03-04 2015-03-02 0.739 0 +0
2015-03-03 2015-02-27 0.739 0 +0
2015-03-02 2015-02-26 0.727 0 +0
2015-02-27 2015-02-25 0.751 0 +0
2015-02-26 2015-02-24 0.775 0 +0
2015-02-25 2015-02-23 0.775 0 +0
2015-02-24 2015-02-18 0.692 0 +0
2015-02-23 2015-02-16 0.680 0 +0
2015-02-17 2015-02-13 0.680 0 +0
2015-02-16 2015-02-12 0.680 0 +0
2015-02-13 2015-02-11 0.680 0 +0
2015-02-12 2015-02-10 0.692 0 +0
2015-02-11 2015-02-09 0.703 0 +0
2015-02-10 2015-02-06 0.692 0 +0
2015-02-09 2015-02-05 0.703 0 +0
2015-02-06 2015-02-04 0.692 0 +0
2015-02-05 2015-02-03 0.703 0 +0
2015-02-04 2015-02-02 0.692 0 +0
2015-02-03 2015-01-30 0.715 0 +0
2015-02-02 2015-01-29 0.703 0 +0
2015-01-30 2015-01-28 0.703 0 +0
2015-01-29 2015-01-27 0.703 0 +0
2015-01-28 2015-01-26 0.692 0 +0
2015-01-27 2015-01-23 0.703 0 +0
2015-01-26 2015-01-22 0.715 0 +0
2015-01-23 2015-01-21 0.751 0 +0
2015-01-22 2015-01-20 0.715 0 +0
2015-01-21 2015-01-19 0.703 0 +0
2015-01-20 2015-01-16 0.727 0 +0
2015-01-19 2015-01-15 0.751 0 +0
2015-01-16 2015-01-14 0.763 0 +0
2015-01-15 2015-01-13 0.751 0 +0
2015-01-14 2015-01-12 0.763 0 +0
2015-01-13 2015-01-09 0.751 0 +0
2015-01-12 2015-01-08 0.751 0 +0
2015-01-09 2015-01-07 0.763 0 +0
2015-01-08 2015-01-06 0.775 0 +0
2015-01-07 2015-01-05 0.787 0 +0
2015-01-06 2015-01-02 0.787 0 +0
2015-01-05 2014-12-31 0.751 0 +0
2015-01-02 2014-12-29 0.775 0 +0
2014-12-30 2014-12-24 0.739 0 +0
2014-12-29 2014-12-22 0.751 0 +0
2014-12-23 2014-12-19 0.751 0 +0
2014-12-22 2014-12-18 0.727 0 +0
2014-12-19 2014-12-17 0.751 0 +0
2014-12-18 2014-12-16 0.787 0 +0
2014-12-17 2014-12-15 0.799 0 +0
2014-12-16 2014-12-12 0.799 0 +0
2014-12-15 2014-12-11 0.811 0 +0
2014-12-12 2014-12-10 0.799 0 +0
2014-12-11 2014-12-09 0.763 0 +0
2014-12-10 2014-12-08 0.799 0 +0
2014-12-09 2014-12-05 0.823 0 +0
2014-12-08 2014-12-04 0.811 0 +0
2014-12-05 2014-12-03 0.835 0 +0
2014-12-04 2014-12-02 0.858 0 +0
2014-12-03 2014-12-01 0.835 0 +0
2014-12-02 2014-11-28 0.894 0 +0
2014-12-01 2014-11-27 0.894 0 +0
2014-11-28 2014-11-26 0.906 0 +0
2014-11-27 2014-11-25 0.918 0 +0
2014-11-26 2014-11-24 0.942 0 +0
2014-11-25 2014-11-21 0.930 0 +0
2014-11-24 2014-11-20 0.930 0 +0
2014-11-21 2014-11-19 0.918 0 +0
2014-11-20 2014-11-18 0.930 0 +0
2014-11-19 2014-11-17 0.918 0 +0
2014-11-18 2014-11-14 0.930 0 +0
2014-11-17 2014-11-13 0.918 0 +0
2014-11-14 2014-11-12 0.930 0 +0
2014-11-13 2014-11-11 0.954 0 +0
2014-11-12 2014-11-10 0.966 0 +0
2014-11-11 2014-11-07 0.954 0 +0
2014-11-10 2014-11-06 0.966 0 +0
2014-11-07 2014-11-05 0.966 0 +0
2014-11-06 2014-11-04 1.002 0 +0
2014-11-05 2014-11-03 0.966 0 +0
2014-11-04 2014-10-31 0.978 0 +0
2014-11-03 2014-10-30 0.966 0 +0
2014-10-31 2014-10-29 0.954 0 +0
2014-10-30 2014-10-28 0.906 0 +0
2014-10-29 2014-10-27 0.906 0 +0
2014-10-28 2014-10-24 0.906 0 +0
2014-10-27 2014-10-23 0.918 0 +0
2014-10-24 2014-10-22 0.942 0 +0
2014-10-23 2014-10-21 0.906 0 +0
2014-10-22 2014-10-20 0.894 0 +0
2014-10-21 2014-10-17 0.918 0 +0
2014-10-20 2014-10-16 0.906 0 +0
2014-10-17 2014-10-15 0.930 0 +0
2014-10-16 2014-10-14 0.918 0 +0
2014-10-15 2014-10-13 0.930 0 +0
2014-10-14 2014-10-10 0.954 0 +0
2014-10-13 2014-10-09 0.966 0 +0
2014-10-10 2014-10-08 0.990 0 +0
2014-10-09 2014-10-07 0.966 0 +0
2014-10-08 2014-10-06 0.942 0 +0
2014-10-07 2014-10-03 0.894 0 +0
2014-10-06 2014-09-30 0.942 0 +0
2014-10-03 2014-09-29 0.930 0 +0
2014-09-30 2014-09-26 1.013 0 +0
2014-09-29 2014-09-25 1.061 0 +0
2014-09-26 2014-09-24 1.037 0 +0
2014-09-25 2014-09-23 1.073 0 +0
2014-09-24 2014-09-22 1.085 0 +0
2014-09-23 2014-09-19 1.109 0 +0
2014-09-22 2014-09-18 1.073 0 +0
2014-09-19 2014-09-17 1.002 0 +0
2014-09-18 2014-09-16 0.990 0 +0
2014-09-17 2014-09-15 1.013 0 +0
2014-09-16 2014-09-12 1.002 0 +0
2014-09-15 2014-09-11 1.002 0 +0
2014-09-12 2014-09-10 1.013 0 +0
2014-09-11 2014-09-08 0.966 0 +0
2014-09-10 2014-09-05 0.954 0 +0
2014-09-08 2014-09-04 0.942 0 +0
2014-09-05 2014-09-03 0.918 0 +0
2014-09-04 2014-09-02 0.894 0 +0
2014-09-03 2014-09-01 0.906 0 +0
2014-09-02 2014-08-29 0.894 0 +0
2014-09-01 2014-08-28 0.894 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.978 0 +0
2014-08-27 2014-08-25 0.978 0 +0
2014-08-26 2014-08-22 1.002 0 +0
2014-08-25 2014-08-21 0.954 0 +0
2014-08-22 2014-08-20 0.954 0 +0
2014-08-21 2014-08-19 0.954 0 +0
2014-08-20 2014-08-18 0.918 0 +0
2014-08-19 2014-08-15 0.930 0 +0
2014-08-18 2014-08-14 0.894 0 +0
2014-08-15 2014-08-13 0.906 0 +0
2014-08-14 2014-08-12 0.906 0 +0
2014-08-13 2014-08-11 0.870 0 +0
2014-08-12 2014-08-08 0.858 0 +0
2014-08-11 2014-08-07 0.858 0 +0
2014-08-08 2014-08-06 0.870 0 +0
2014-08-07 2014-08-05 0.870 0 +0
2014-08-06 2014-08-04 0.858 0 +0
2014-08-05 2014-08-01 0.847 0 +0
2014-08-04 2014-07-31 0.882 0 +0
2014-08-01 2014-07-30 0.894 0 +0
2014-07-31 2014-07-29 0.823 0 +0
2014-07-30 2014-07-28 0.835 0 +0
2014-07-29 2014-07-25 0.823 0 +0
2014-07-28 2014-07-24 0.823 0 +0
2014-07-25 2014-07-23 0.835 0 +0
2014-07-24 2014-07-22 0.823 0 +0
2014-07-23 2014-07-21 0.811 0 +0
2014-07-22 2014-07-18 0.799 0 +0
2014-07-21 2014-07-17 0.823 0 +0
2014-07-18 2014-07-16 0.823 0 +0
2014-07-17 2014-07-15 0.823 0 +0
2014-07-16 2014-07-14 0.835 0 +0
2014-07-15 2014-07-11 0.823 0 +0
2014-07-14 2014-07-10 0.835 0 +0
2014-07-11 2014-07-09 0.811 0 +0
2014-07-10 2014-07-08 0.835 0 +0
2014-07-09 2014-07-07 0.847 0 +0
2014-07-08 2014-07-04 0.847 0 +0
2014-07-07 2014-07-03 0.870 0 +0
2014-07-04 2014-07-02 0.847 0 +0
2014-07-03 2014-06-30 0.835 0 +0
2014-07-02 2014-06-27 0.847 0 +0
2014-06-30 2014-06-26 0.823 0 +0
2014-06-27 2014-06-25 0.823 0 +0
2014-06-26 2014-06-24 0.835 0 +0
2014-06-25 2014-06-23 0.811 0 +0
2014-06-24 2014-06-20 0.811 0 +0
2014-06-23 2014-06-19 0.894 0 +0
2014-06-20 2014-06-18 0.942 0 +0
2014-06-19 2014-06-17 0.942 0 +0
2014-06-18 2014-06-16 0.930 0 +0
2014-06-17 2014-06-13 0.990 0 +0
2014-06-16 2014-06-12 0.990 0 +0
2014-06-13 2014-06-11 1.013 0 +0
2014-06-12 2014-06-10 1.025 0 +0
2014-06-11 2014-06-09 1.002 0 +0
2014-06-10 2014-06-06 1.002 0 +0
2014-06-09 2014-06-05 1.002 0 +0
2014-06-06 2014-06-04 1.025 0 +0
2014-06-05 2014-06-03 0.954 0 +0
2014-06-04 2014-05-30 0.966 0 +0
2014-06-03 2014-05-29 0.954 0 +0
2014-05-30 2014-05-28 0.990 0 +0
2014-05-29 2014-05-27 0.954 0 +0
2014-05-28 2014-05-26 0.918 0 +0
2014-05-27 2014-05-23 0.930 0 +0
2014-05-26 2014-05-22 0.990 0 +0
2014-05-23 2014-05-21 1.002 0 +0
2014-05-22 2014-05-20 1.002 0 +0
2014-05-21 2014-05-19 0.966 0 +0
2014-05-20 2014-05-16 0.799 0 +0
2014-05-19 2014-05-15 0.811 0 +0
2014-05-16 2014-05-14 0.811 0 +0
2014-05-15 2014-05-13 0.799 0 +0
2014-05-14 2014-05-12 0.811 0 +0
2014-05-13 2014-05-09 0.775 0 +0
2014-05-12 2014-05-08 0.763 0 +0
2014-05-09 2014-05-07 0.775 0 +0
2014-05-08 2014-05-05 0.811 0 +0
2014-05-07 2014-05-02 0.835 0 +0
2014-05-05 2014-04-30 0.811 0 +0
2014-05-02 2014-04-29 0.835 0 +0
2014-04-30 2014-04-28 0.811 0 +0
2014-04-29 2014-04-25 0.870 0 +0
2014-04-28 2014-04-24 0.906 0 +0
2014-04-25 2014-04-23 0.918 0 +0
2014-04-24 2014-04-22 0.882 0 +0
2014-04-23 2014-04-17 0.894 0 +0
2014-04-22 2014-04-16 0.858 0 +0
2014-04-17 2014-04-15 0.847 0 +0
2014-04-16 2014-04-14 0.847 0 +0
2014-04-15 2014-04-11 0.882 0 +0
2014-04-14 2014-04-10 0.942 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.882 0 +0
2014-04-09 2014-04-07 0.882 0 +0
2014-04-08 2014-04-04 0.978 0 +0
2014-04-07 2014-04-03 1.025 0 +0
2014-04-04 2014-04-02 1.013 0 +0
2014-04-03 2014-04-01 1.037 0 +0
2014-04-02 2014-03-31 1.002 0 +0
2014-04-01 2014-03-28 0.942 0 +0
2014-03-31 2014-03-27 0.930 0 +0
2014-03-28 2014-03-26 1.037 0 +0
2014-03-27 2014-03-25 1.121 0 +0
2014-03-26 2014-03-24 1.121 0 +0
2014-03-25 2014-03-21 1.145 0 +0
2014-03-24 2014-03-20 1.276 0 +0
2014-03-21 2014-03-19 1.371 0 +0
2014-03-20 2014-03-18 1.407 0 +0
2014-03-19 2014-03-17 1.383 0 +0
2014-03-18 2014-03-14 1.455 0 +0
2014-03-17 2014-03-13 1.467 0 +0
2014-03-14 2014-03-12 1.490 0 +0
2014-03-13 2014-03-11 1.633 0 +0
2014-03-12 2014-03-10 1.586 0 +0
2014-03-11 2014-03-07 1.633 0 +0
2014-03-10 2014-03-06 1.443 0 +0
2014-03-07 2014-03-05 1.455 0 +0
2014-03-06 2014-03-04 1.478 0 +0
2014-03-05 2014-03-03 1.395 0 +0
2014-03-04 2014-02-28 1.431 0 +0
2014-03-03 2014-02-27 1.490 0 +0
2014-02-28 2014-02-26 1.431 0 +0
2014-02-27 2014-02-25 1.443 0 +0
2014-02-26 2014-02-24 1.514 0 +0
2014-02-25 2014-02-21 1.502 0 +0
2014-02-24 2014-02-20 1.538 0 +0
2014-02-21 2014-02-19 1.598 0 +0
2014-02-20 2014-02-18 1.574 0 +0
2014-02-19 2014-02-17 1.598 0 +0
2014-02-18 2014-02-14 1.526 0 +0
2014-02-17 2014-02-13 1.562 0 +0
2014-02-14 2014-02-12 1.419 0 +0
2014-02-13 2014-02-11 1.610 0 +0
2014-02-12 2014-02-10 1.657 0 +0
2014-02-11 2014-02-07 1.633 0 +0
2014-02-10 2014-02-06 1.598 0 +0
2014-02-07 2014-02-05 1.645 0 +0
2014-02-06 2014-02-04 1.741 0 +0
2014-02-05 2014-01-30 1.741 0 +0
2014-02-04 2014-01-28 1.693 0 +0
2014-01-29 2014-01-27 1.622 0 +0
2014-01-28 2014-01-24 1.705 0 +0
2014-01-27 2014-01-23 1.812 0 +0
2014-01-24 2014-01-22 1.860 0 +0
2014-01-23 2014-01-21 1.943 0 +0
2014-01-22 2014-01-20 1.872 0 +0
2014-01-21 2014-01-17 1.896 0 +0
2014-01-20 2014-01-16 1.908 0 +0
2014-01-17 2014-01-15 1.848 0 +0
2014-01-16 2014-01-14 1.645 0 +0
2014-01-15 2014-01-13 1.610 0 +0
2014-01-14 2014-01-10 1.645 0 +0
2014-01-13 2014-01-09 1.681 0 +0
2014-01-10 2014-01-08 1.705 0 +0
2014-01-09 2014-01-07 1.622 0 +0
2014-01-08 2014-01-06 1.622 0 +0
2014-01-07 2014-01-03 1.419 0 +0
2014-01-06 2014-01-02 1.407 0 +0
2014-01-03 2013-12-31 1.252 0 +0
2014-01-02 2013-12-27 1.168 0 +0
2013-12-30 2013-12-24 1.109 0 +0
2013-12-27 2013-12-20 1.013 0 +0
2013-12-23 2013-12-19 1.037 0 +0
2013-12-20 2013-12-18 1.049 0 +0
2013-12-19 2013-12-17 1.061 0 +0
2013-12-18 2013-12-16 1.073 0 +0
2013-12-17 2013-12-13 0.990 0 +0
2013-12-16 2013-12-12 0.966 0 +0
2013-12-13 2013-12-11 0.966 0 +0
2013-12-12 2013-12-10 0.990 0 +0
2013-12-11 2013-12-09 0.990 0 +0
2013-12-10 2013-12-06 0.978 0 +0
2013-12-09 2013-12-05 1.002 0 +0
2013-12-06 2013-12-04 1.002 0 +0
2013-12-05 2013-12-03 0.930 0 +0
2013-12-04 2013-12-02 0.942 0 +0
2013-12-03 2013-11-29 0.954 0 +0
2013-12-02 2013-11-28 0.954 0 +0
2013-11-29 2013-11-27 0.954 0 +0
2013-11-28 2013-11-26 0.978 0 +0
2013-11-27 2013-11-25 0.942 0 +0
2013-11-26 2013-11-22 0.954 0 +0
2013-11-25 2013-11-21 0.942 0 +0
2013-11-22 2013-11-20 0.954 0 +0
2013-11-21 2013-11-19 0.918 0 +0
2013-11-20 2013-11-18 0.870 0 +0
2013-11-19 2013-11-15 0.870 0 +0
2013-11-18 2013-11-14 0.858 0 +0
2013-11-15 2013-11-13 0.847 0 +0
2013-11-14 2013-11-12 0.882 0 +0
2013-11-13 2013-11-11 0.858 0 +0
2013-11-12 2013-11-08 0.858 0 +0
2013-11-11 2013-11-07 0.870 0 +0
2013-11-08 2013-11-06 0.906 0 +0
2013-11-07 2013-11-05 0.906 0 +0
2013-11-06 2013-11-04 0.870 0 +0
2013-11-05 2013-11-01 0.835 0 +0
2013-11-04 2013-10-31 0.799 0 +0
2013-11-01 2013-10-30 0.811 0 +0
2013-10-31 2013-10-29 0.823 0 +0
2013-10-30 2013-10-28 0.823 0 +0
2013-10-29 2013-10-25 0.858 0 +0
2013-10-28 2013-10-24 0.894 0 +0
2013-10-25 2013-10-23 0.763 0 +0
2013-10-24 2013-10-22 0.763 0 +0
2013-10-23 2013-10-21 0.763 0 +0
2013-10-22 2013-10-18 0.739 0 +0
2013-10-21 2013-10-17 0.739 0 +0
2013-10-18 2013-10-16 0.739 0 +0
2013-10-17 2013-10-15 0.751 0 +0
2013-10-16 2013-10-11 0.763 0 +0
2013-10-15 2013-10-10 0.751 0 +0
2013-10-11 2013-10-09 0.763 0 +0
2013-10-10 2013-10-08 0.775 0 +0
2013-10-09 2013-10-07 0.751 0 +0
2013-10-08 2013-10-04 0.763 0 +0
2013-10-07 2013-10-03 0.715 0 +0
2013-10-04 2013-10-02 0.703 0 +0
2013-10-03 2013-09-30 0.692 0 +0
2013-10-02 2013-09-27 0.703 0 +0
2013-09-30 2013-09-26 0.668 0 +0
2013-09-27 2013-09-25 0.692 0 +0
2013-09-26 2013-09-24 0.692 0 +0
2013-09-25 2013-09-23 0.703 0 +0
2013-09-24 2013-09-19 0.703 0 +0
2013-09-23 2013-09-18 0.692 0 +0
2013-09-19 2013-09-17 0.703 0 +0
2013-09-18 2013-09-16 0.703 0 +0
2013-09-17 2013-09-13 0.715 0 +0
2013-09-16 2013-09-12 0.727 0 +0
2013-09-13 2013-09-11 0.727 0 +0
2013-09-12 2013-09-10 0.739 0 +0
2013-09-11 2013-09-09 0.715 0 +0
2013-09-10 2013-09-06 0.715 0 +0
2013-09-09 2013-09-05 0.715 0 +0
2013-09-06 2013-09-04 0.715 0 +0
2013-09-05 2013-09-03 0.727 0 +0
2013-09-04 2013-09-02 0.727 0 +0
2013-09-03 2013-08-30 0.715 0 +0
2013-09-02 2013-08-29 0.692 0 +0
2013-08-30 2013-08-28 0.703 0 +0
2013-08-29 2013-08-27 0.715 0 +0
2013-08-28 2013-08-26 0.715 0 +0
2013-08-27 2013-08-23 0.727 0 +0
2013-08-26 2013-08-22 0.739 0 +0
2013-08-23 2013-08-21 0.715 0 +0
2013-08-22 2013-08-20 0.715 0 +0
2013-08-21 2013-08-19 0.715 0 +0
2013-08-20 2013-08-16 0.739 0 +0
2013-08-19 2013-08-15 0.715 0 +0
2013-08-16 2013-08-13 0.727 0 +0
2013-08-15 2013-08-12 0.703 0 +0
2013-08-13 2013-08-09 0.763 0 +0
2013-08-12 2013-08-08 0.787 0 +0
2013-08-09 2013-08-07 0.811 0 +0
2013-08-08 2013-08-06 0.823 0 +0
2013-08-07 2013-08-05 0.823 0 +0
2013-08-06 2013-08-02 0.835 0 +0
2013-08-05 2013-08-01 0.787 0 +0
2013-08-02 2013-07-31 0.751 0 +0
2013-08-01 2013-07-30 0.763 0 +0
2013-07-31 2013-07-29 0.799 0 +0
2013-07-30 2013-07-26 0.751 0 +0
2013-07-29 2013-07-25 0.763 0 +0
2013-07-26 2013-07-24 0.703 0 +0
2013-07-25 2013-07-23 0.715 0 +0
2013-07-24 2013-07-22 0.692 0 +0
2013-07-23 2013-07-19 0.692 0 +0
2013-07-22 2013-07-18 0.692 0 +0
2013-07-19 2013-07-17 0.703 0 +0
2013-07-18 2013-07-16 0.656 0 +0
2013-07-17 2013-07-15 0.644 0 +0
2013-07-16 2013-07-12 0.632 0 +0
2013-07-15 2013-07-11 0.644 0 +0
2013-07-12 2013-07-10 0.608 0 +0
2013-07-11 2013-07-09 0.632 0 +0
2013-07-10 2013-07-08 0.632 0 +0
2013-07-09 2013-07-05 0.644 0 +0
2013-07-08 2013-07-04 0.644 0 +0
2013-07-05 2013-07-03 0.632 0 +0
2013-07-04 2013-07-02 0.644 0 +0
2013-07-03 2013-06-28 0.656 0 +0
2013-07-02 2013-06-27 0.644 0 +0
2013-06-28 2013-06-26 0.644 0 +0
2013-06-27 2013-06-25 0.620 0 +0
2013-06-26 2013-06-24 0.632 0 +0
2013-06-25 2013-06-21 0.668 0 +0
2013-06-24 2013-06-20 0.668 0 +0
2013-06-21 2013-06-19 0.680 0 +0
2013-06-20 2013-06-18 0.703 0 +0
2013-06-19 2013-06-17 0.680 0 +0
2013-06-18 2013-06-14 0.680 0 +0
2013-06-17 2013-06-13 0.692 0 +0
2013-06-14 2013-06-11 0.703 0 +0
2013-06-13 2013-06-10 0.715 0 +0
2013-06-11 2013-06-07 0.703 0 +0
2013-06-10 2013-06-06 0.715 0 +0
2013-06-07 2013-06-05 0.727 0 +0
2013-06-06 2013-06-04 0.739 0 +0
2013-06-05 2013-06-03 0.703 0 +0
2013-06-04 2013-05-31 0.727 0 +0
2013-06-03 2013-05-30 0.727 0 +0
2013-05-31 2013-05-29 0.727 0 +0
2013-05-30 2013-05-28 0.751 0 +0
2013-05-29 2013-05-27 0.739 0 +0
2013-05-28 2013-05-24 0.703 0 +0
2013-05-27 2013-05-23 0.703 0 +0
2013-05-24 2013-05-22 0.727 0 +0
2013-05-23 2013-05-21 0.763 0 +0
2013-05-22 2013-05-20 0.775 0 +0
2013-05-21 2013-05-16 0.763 0 +0
2013-05-20 2013-05-15 0.775 0 +0
2013-05-16 2013-05-14 0.763 0 +0
2013-05-15 2013-05-13 0.787 0 +0
2013-05-14 2013-05-10 0.763 0 +0
2013-05-13 2013-05-09 0.787 0 +0
2013-05-10 2013-05-08 0.751 0 +0
2013-05-09 2013-05-07 0.763 0 +0
2013-05-08 2013-05-06 0.751 0 +0
2013-05-07 2013-05-03 0.763 0 +0
2013-05-06 2013-05-02 0.787 0 +0
2013-05-03 2013-04-30 0.692 0 +0
2013-05-02 2013-04-29 0.680 0 +0
2013-04-30 2013-04-26 0.668 0 +0
2013-04-29 2013-04-25 0.703 0 +0
2013-04-26 2013-04-24 0.680 0 +0
2013-04-25 2013-04-23 0.632 0 +0
2013-04-24 2013-04-22 0.656 0 +0
2013-04-23 2013-04-19 0.668 0 +0
2013-04-22 2013-04-18 0.620 0 +0
2013-04-19 2013-04-17 0.620 0 +0
2013-04-18 2013-04-16 0.632 0 +0
2013-04-17 2013-04-15 0.632 0 +0
2013-04-16 2013-04-12 0.644 0 +0
2013-04-15 2013-04-11 0.644 0 +0
2013-04-12 2013-04-10 0.632 0 +0
2013-04-11 2013-04-09 0.644 0 +0
2013-04-10 2013-04-08 0.620 0 +0
2013-04-09 2013-04-05 0.632 0 +0
2013-04-08 2013-04-03 0.668 0 +0
2013-04-05 2013-04-02 0.668 0 +0
2013-04-03 2013-03-28 0.680 0 +0
2013-04-02 2013-03-27 0.692 0 +0
2013-03-28 2013-03-26 0.703 0 +0
2013-03-27 2013-03-25 0.703 0 +0
2013-03-26 2013-03-22 0.715 0 +0
2013-03-25 2013-03-21 0.715 0 +0
2013-03-22 2013-03-20 0.727 0 +0
2013-03-21 2013-03-19 0.703 0 +0
2013-03-20 2013-03-18 0.692 0 +0
2013-03-19 2013-03-15 0.703 0 +0
2013-03-18 2013-03-14 0.751 0 +0
2013-03-15 2013-03-13 0.751 0 +0
2013-03-14 2013-03-12 0.763 0 +0
2013-03-13 2013-03-11 0.775 0 +0
2013-03-12 2013-03-08 0.787 0 +0
2013-03-11 2013-03-07 0.787 0 +0
2013-03-08 2013-03-06 0.787 0 +0
2013-03-07 2013-03-05 0.787 0 +0
2013-03-06 2013-03-04 0.787 0 +0
2013-03-05 2013-03-01 0.799 0 +0
2013-03-04 2013-02-28 0.787 0 +0
2013-03-01 2013-02-27 0.763 0 +0
2013-02-28 2013-02-26 0.763 0 +0
2013-02-27 2013-02-25 0.787 0 +0
2013-02-26 2013-02-22 0.799 0 +0
2013-02-25 2013-02-21 0.811 0 +0
2013-02-22 2013-02-20 0.823 0 +0
2013-02-21 2013-02-19 0.823 0 +0
2013-02-20 2013-02-18 0.835 0 +0
2013-02-19 2013-02-15 0.823 0 +0
2013-02-18 2013-02-14 0.835 0 +0
2013-02-15 2013-02-08 0.835 0 +0
2013-02-14 2013-02-07 0.835 0 +0
2013-02-08 2013-02-06 0.811 0 +0
2013-02-07 2013-02-05 0.799 0 +0
2013-02-06 2013-02-04 0.811 0 +0
2013-02-05 2013-02-01 0.811 0 +0
2013-02-04 2013-01-31 0.799 0 +0
2013-02-01 2013-01-30 0.823 0 +0
2013-01-31 2013-01-29 0.799 0 +0
2013-01-30 2013-01-28 0.799 0 +0
2013-01-29 2013-01-25 0.823 0 +0
2013-01-28 2013-01-24 0.847 0 +0
2013-01-25 2013-01-23 0.858 0 +0
2013-01-24 2013-01-22 0.870 0 +0
2013-01-23 2013-01-21 0.835 0 +0
2013-01-22 2013-01-18 0.858 0 +0
2013-01-21 2013-01-17 0.870 0 +0
2013-01-18 2013-01-16 0.870 0 +0
2013-01-17 2013-01-15 0.870 0 +0
2013-01-16 2013-01-14 0.882 0 +0
2013-01-15 2013-01-11 0.978 0 +0
2013-01-14 2013-01-10 1.013 0 +0
2013-01-11 2013-01-09 0.990 0 +0
2013-01-10 2013-01-08 0.978 0 +0
2013-01-09 2013-01-07 1.002 0 +0
2013-01-08 2013-01-04 0.930 0 +0
2013-01-07 2013-01-03 0.942 0 +0
2013-01-04 2013-01-02 0.906 0 +0
2013-01-03 2012-12-31 0.882 0 +0
2013-01-02 2012-12-27 0.882 0 +0
2012-12-28 2012-12-24 0.882 0 +0
2012-12-27 2012-12-20 0.894 0 +0
2012-12-21 2012-12-19 0.894 0 +0
2012-12-20 2012-12-18 0.894 0 +0
2012-12-19 2012-12-17 0.906 0 +0
2012-12-18 2012-12-14 0.906 0 +0
2012-12-17 2012-12-13 0.858 0 +0
2012-12-14 2012-12-12 0.870 0 +0
2012-12-13 2012-12-11 0.858 0 +0
2012-12-12 2012-12-10 0.870 0 +0
2012-12-11 2012-12-07 0.835 0 +0
2012-12-10 2012-12-06 0.847 0 +0
2012-12-07 2012-12-05 0.858 0 +0
2012-12-06 2012-12-04 0.835 0 +0
2012-12-05 2012-12-03 0.835 0 +0
2012-12-04 2012-11-30 0.858 0 +0
2012-12-03 2012-11-29 0.847 0 +0
2012-11-30 2012-11-28 0.847 0 +0
2012-11-29 2012-11-27 0.858 0 +0
2012-11-28 2012-11-26 0.858 0 +0
2012-11-27 2012-11-23 0.870 0 +0
2012-11-26 2012-11-22 0.858 0 +0
2012-11-23 2012-11-21 0.858 0 +0
2012-11-22 2012-11-20 0.858 0 +0
2012-11-21 2012-11-19 0.858 0 +0
2012-11-20 2012-11-16 0.858 0 +0
2012-11-19 2012-11-15 0.858 0 +0
2012-11-16 2012-11-14 0.882 0 +0
2012-11-15 2012-11-13 0.858 0 +0
2012-11-14 2012-11-12 0.870 0 +0
2012-11-13 2012-11-09 0.906 0 +0
2012-11-12 2012-11-08 0.918 0 +0
2012-11-09 2012-11-07 0.942 0 +0
2012-11-08 2012-11-06 0.942 0 +0
2012-11-07 2012-11-05 0.930 0 +0
2012-11-06 2012-11-02 0.918 0 +0
2012-11-05 2012-11-01 0.918 0 +0
2012-11-02 2012-10-31 0.894 0 +0
2012-11-01 2012-10-30 0.882 0 +0
2012-10-31 2012-10-29 0.918 0 +0
2012-10-30 2012-10-26 0.918 0 +0
2012-10-29 2012-10-25 0.930 0 +0
2012-10-26 2012-10-24 0.966 0 +0
2012-10-25 2012-10-22 0.918 0 +0
2012-10-24 2012-10-19 0.894 0 +0
2012-10-22 2012-10-18 0.918 0 +0
2012-10-19 2012-10-17 0.858 0 +0
2012-10-18 2012-10-16 0.870 0 +0
2012-10-17 2012-10-15 0.835 0 +0
2012-10-16 2012-10-12 0.835 0 +0
2012-10-15 2012-10-11 0.835 0 +0
2012-10-12 2012-10-10 0.835 0 +0
2012-10-11 2012-10-09 0.823 0 +0
2012-10-10 2012-10-08 0.823 0 +0
2012-10-09 2012-10-05 0.835 0 +0
2012-10-08 2012-10-04 0.847 0 +0
2012-10-05 2012-10-03 0.847 0 +0
2012-10-04 2012-09-28 0.835 0 +0
2012-10-03 2012-09-27 0.811 0 +0
2012-09-28 2012-09-26 0.823 0 +0
2012-09-27 2012-09-25 0.858 0 +0
2012-09-26 2012-09-24 0.835 0 +0
2012-09-25 2012-09-21 0.847 0 +0
2012-09-24 2012-09-20 0.835 0 +0
2012-09-21 2012-09-19 0.858 0 +0
2012-09-20 2012-09-18 0.847 0 +0
2012-09-19 2012-09-17 0.847 0 +0
2012-09-18 2012-09-14 0.858 0 +0
2012-09-17 2012-09-13 0.835 0 +0
2012-09-14 2012-09-12 0.799 0 +0
2012-09-13 2012-09-11 0.799 0 +0
2012-09-12 2012-09-10 0.787 0 +0
2012-09-11 2012-09-07 0.799 0 +0
2012-09-10 2012-09-06 0.775 0 +0
2012-09-07 2012-09-05 0.739 0 +0
2012-09-06 2012-09-04 0.775 0 +0
2012-09-05 2012-09-03 0.799 0 +0
2012-09-04 2012-08-31 0.775 0 +0
2012-09-03 2012-08-30 0.906 0 +0
2012-08-31 2012-08-29 0.942 0 +0
2012-08-30 2012-08-28 1.091 0 +0
2012-08-29 2012-08-27 1.103 0 +0
2012-08-28 2012-08-24 1.129 0 +0
2012-08-27 2012-08-23 1.142 0 +0
2012-08-24 2012-08-22 1.091 0 +0
2012-08-23 2012-08-21 1.103 0 +0
2012-08-22 2012-08-20 1.103 0 +0
2012-08-21 2012-08-17 1.142 0 +0
2012-08-20 2012-08-16 1.091 0 +0
2012-08-17 2012-08-15 1.039 0 +0
2012-08-16 2012-08-14 1.039 0 +0
2012-08-15 2012-08-13 1.026 0 +0
2012-08-14 2012-08-10 1.039 0 +0
2012-08-13 2012-08-09 1.052 0 +0
2012-08-10 2012-08-08 1.026 0 +0
2012-08-09 2012-08-07 0.988 0 +0
2012-08-08 2012-08-06 1.026 0 +0
2012-08-07 2012-08-03 1.039 0 +0
2012-08-06 2012-08-02 1.001 0 +0
2012-08-03 2012-08-01 0.795 0 +0
2012-08-02 2012-07-31 0.757 0 +0
2012-08-01 2012-07-30 0.783 0 +0
2012-07-31 2012-07-27 0.783 0 +0
2012-07-30 2012-07-26 0.757 0 +0
2012-07-27 2012-07-25 0.757 0 +0
2012-07-26 2012-07-24 0.783 0 +0
2012-07-25 2012-07-23 0.783 0 +0
2012-07-24 2012-07-20 0.821 0 +0
2012-07-23 2012-07-19 0.821 0 +0
2012-07-20 2012-07-18 0.795 0 +0
2012-07-19 2012-07-17 0.808 0 +0
2012-07-18 2012-07-16 0.808 0 +0
2012-07-17 2012-07-13 0.821 0 +0
2012-07-16 2012-07-12 0.834 0 +0
2012-07-13 2012-07-11 0.847 0 +0
2012-07-12 2012-07-10 0.847 0 +0
2012-07-11 2012-07-09 0.834 0 +0
2012-07-10 2012-07-06 0.860 0 +0
2012-07-09 2012-07-05 0.872 0 +0
2012-07-06 2012-07-04 0.860 0 +0
2012-07-05 2012-07-03 0.872 0 +0
2012-07-04 2012-06-29 0.808 0 +0
2012-07-03 2012-06-28 0.808 0 +0
2012-06-29 2012-06-27 0.860 0 +0
2012-06-28 2012-06-26 0.860 0 +0
2012-06-27 2012-06-25 0.911 0 +0
2012-06-26 2012-06-22 0.898 0 +0
2012-06-25 2012-06-21 0.911 0 +0
2012-06-22 2012-06-20 0.937 0 +0
2012-06-21 2012-06-19 0.937 0 +0
2012-06-20 2012-06-18 0.949 0 +0
2012-06-19 2012-06-15 0.937 0 +0
2012-06-18 2012-06-14 0.911 0 +0
2012-06-15 2012-06-13 0.949 0 +0
2012-06-14 2012-06-12 0.962 0 +0
2012-06-13 2012-06-11 0.924 0 +0
2012-06-12 2012-06-08 0.898 0 +0
2012-06-11 2012-06-07 0.924 0 +0
2012-06-08 2012-06-06 0.911 0 +0
2012-06-07 2012-06-05 0.911 0 +0
2012-06-06 2012-06-04 0.911 0 +0
2012-06-05 2012-06-01 0.975 0 +0
2012-06-04 2012-05-31 0.988 0 +0
2012-06-01 2012-05-30 0.988 0 +0
2012-05-31 2012-05-29 1.001 0 +0
2012-05-30 2012-05-28 0.988 0 +0
2012-05-29 2012-05-25 0.949 0 +0
2012-05-28 2012-05-24 0.962 0 +0
2012-05-25 2012-05-23 0.962 0 +0
2012-05-24 2012-05-22 1.001 0 +0
2012-05-23 2012-05-21 0.975 0 +0
2012-05-22 2012-05-18 0.937 0 +0
2012-05-21 2012-05-17 0.975 0 +0
2012-05-18 2012-05-16 0.988 0 +0
2012-05-17 2012-05-15 1.065 0 +0
2012-05-16 2012-05-14 0.988 0 +0
2012-05-15 2012-05-11 1.014 0 +0
2012-05-14 2012-05-10 1.091 0 +0
2012-05-11 2012-05-09 1.129 0 +0
2012-05-10 2012-05-08 1.168 0 +0
2012-05-09 2012-05-07 1.155 0 +0
2012-05-08 2012-05-04 1.206 0 +0
2012-05-07 2012-05-03 1.309 0 +0
2012-05-04 2012-05-02 1.322 0 +0
2012-05-03 2012-04-30 1.578 0 +0
2012-05-02 2012-04-27 1.606 0 +0
2012-04-30 2012-04-26 1.635 0 +0
2012-04-27 2012-04-25 1.592 0 +0
2012-04-26 2012-04-24 1.564 0 +0
2012-04-25 2012-04-23 1.564 0 +0
2012-04-24 2012-04-20 1.606 0 +0
2012-04-23 2012-04-19 1.592 0 +0
2012-04-20 2012-04-18 1.550 0 +0
2012-04-19 2012-04-17 1.564 0 +0
2012-04-18 2012-04-16 1.450 0 +0
2012-04-17 2012-04-13 1.464 0 +0
2012-04-16 2012-04-12 1.464 0 +0
2012-04-13 2012-04-11 1.436 0 +0
2012-04-12 2012-04-10 1.422 0 +0
2012-04-11 2012-04-05 1.450 0 +0
2012-04-10 2012-04-03 1.478 0 +0
2012-04-05 2012-04-02 1.436 0 +0
2012-04-03 2012-03-30 1.535 0 +0
2012-04-02 2012-03-29 1.578 0 +0
2012-03-30 2012-03-28 1.578 0 +0
2012-03-29 2012-03-27 1.635 0 +0
2012-03-28 2012-03-26 1.606 0 +0
2012-03-27 2012-03-23 1.592 0 +0
2012-03-26 2012-03-22 1.649 0 +0
2012-03-23 2012-03-21 1.578 0 +0
2012-03-22 2012-03-20 1.649 0 +0
2012-03-21 2012-03-19 1.663 0 +0
2012-03-20 2012-03-16 1.763 0 +0
2012-03-19 2012-03-15 1.791 0 +0
2012-03-16 2012-03-14 1.805 0 +0
2012-03-15 2012-03-13 1.805 0 +0
2012-03-14 2012-03-12 1.805 0 +0
2012-03-13 2012-03-09 1.791 0 +0
2012-03-12 2012-03-08 1.834 0 +0
2012-03-09 2012-03-07 1.720 0 +0
2012-03-08 2012-03-06 1.777 0 +0
2012-03-07 2012-03-05 1.877 0 +0
2012-03-06 2012-03-02 1.891 0 +0
2012-03-05 2012-03-01 1.834 0 +0
2012-03-02 2012-02-29 1.848 0 +0
2012-03-01 2012-02-28 1.692 0 +0
2012-02-29 2012-02-27 1.692 0 +0
2012-02-28 2012-02-24 1.763 0 +0
2012-02-27 2012-02-23 1.777 0 +0
2012-02-24 2012-02-22 1.635 0 +0
2012-02-23 2012-02-21 1.621 0 +0
2012-02-22 2012-02-20 1.663 0 +0
2012-02-21 2012-02-17 1.649 0 +0
2012-02-20 2012-02-16 1.663 0 +0
2012-02-17 2012-02-15 1.663 0 +0
2012-02-16 2012-02-14 1.621 0 +0
2012-02-15 2012-02-13 1.635 0 +0
2012-02-14 2012-02-10 1.663 0 +0
2012-02-13 2012-02-09 1.734 0 +0
2012-02-10 2012-02-08 1.720 0 +0
2012-02-09 2012-02-07 1.635 0 +0
2012-02-08 2012-02-06 1.663 0 +0
2012-02-07 2012-02-03 1.621 0 +0
2012-02-06 2012-02-02 1.635 0 +0
2012-02-03 2012-02-01 1.578 0 +0
2012-02-02 2012-01-31 1.592 0 +0
2012-02-01 2012-01-30 1.521 0 +0
2012-01-31 2012-01-27 1.592 0 +0
2012-01-30 2012-01-26 1.450 0 +0
2012-01-27 2012-01-20 1.436 0 +0
2012-01-26 2012-01-19 1.450 0 +0
2012-01-20 2012-01-18 1.407 0 +0
2012-01-19 2012-01-17 1.393 0 +0
2012-01-18 2012-01-16 1.351 0 +0
2012-01-17 2012-01-13 1.393 0 +0
2012-01-16 2012-01-12 1.407 0 +0
2012-01-13 2012-01-11 1.436 0 +0
2012-01-12 2012-01-10 1.351 0 +0
2012-01-11 2012-01-09 1.336 0 +0
2012-01-10 2012-01-06 1.308 0 +0
2012-01-09 2012-01-05 1.322 0 +0
2012-01-06 2012-01-04 1.365 0 +0
2012-01-05 2012-01-03 1.422 0 +0
2012-01-04 2011-12-30 1.450 0 +0
2012-01-03 2011-12-29 1.450 0 +0
2011-12-30 2011-12-28 1.379 0 +0
2011-12-29 2011-12-23 1.351 0 +0
2011-12-28 2011-12-22 1.308 0 +0
2011-12-23 2011-12-21 1.336 0 +0
2011-12-22 2011-12-20 1.351 0 +0
2011-12-21 2011-12-19 1.379 0 +0
2011-12-20 2011-12-16 1.450 0 +0
2011-12-19 2011-12-15 1.393 0 +0
2011-12-16 2011-12-14 1.436 0 +0
2011-12-15 2011-12-13 1.478 0 +0
2011-12-14 2011-12-12 1.535 0 +0
2011-12-13 2011-12-09 1.621 0 +0
2011-12-12 2011-12-08 1.663 0 +0
2011-12-09 2011-12-07 1.692 0 +0
2011-12-08 2011-12-06 1.621 0 +0
2011-12-07 2011-12-05 1.692 0 +0
2011-12-06 2011-12-02 1.734 0 +0
2011-12-05 2011-12-01 1.677 0 +0
2011-12-02 2011-11-30 1.578 0 +0
2011-12-01 2011-11-29 1.578 0 +0
2011-11-30 2011-11-28 1.550 0 +0
2011-11-29 2011-11-25 1.535 0 +0
2011-11-28 2011-11-24 1.592 0 +0
2011-11-25 2011-11-23 1.550 0 +0
2011-11-24 2011-11-22 1.521 0 +0
2011-11-23 2011-11-21 1.535 0 +0
2011-11-22 2011-11-18 1.649 0 +0
2011-11-21 2011-11-17 1.677 0 +0
2011-11-18 2011-11-16 1.677 0 +0
2011-11-17 2011-11-15 1.749 0 +0
2011-11-16 2011-11-14 1.763 0 +0
2011-11-15 2011-11-11 1.663 0 +0
2011-11-14 2011-11-10 1.649 0 +0
2011-11-11 2011-11-09 1.791 0 +0
2011-11-10 2011-11-08 1.777 0 +0
2011-11-09 2011-11-07 1.777 0 +0
2011-11-08 2011-11-04 1.749 0 +0
2011-11-07 2011-11-03 1.720 0 +0
2011-11-04 2011-11-02 1.720 0 +0
2011-11-03 2011-11-01 1.592 0 +0
2011-11-02 2011-10-31 1.649 0 +0
2011-11-01 2011-10-28 1.635 0 +0
2011-10-31 2011-10-27 1.720 0 +0
2011-10-28 2011-10-26 1.692 0 +0
2011-10-27 2011-10-25 1.507 0 +0
2011-10-26 2011-10-24 1.564 0 +0
2011-10-25 2011-10-21 1.564 0 +0
2011-10-24 2011-10-20 1.294 0 +0
2011-10-21 2011-10-19 1.109 0 +0
2011-10-20 2011-10-18 1.095 0 +0
2011-10-19 2011-10-17 1.251 0 +0
2011-10-18 2011-10-14 1.180 0 +0
2011-10-17 2011-10-13 1.265 0 +0
2011-10-14 2011-10-12 1.109 0 +0
2011-10-13 2011-10-11 0.995 0 +0
2011-10-12 2011-10-10 0.839 0 +0
2011-10-11 2011-10-07 0.853 0 +0
2011-10-10 2011-10-06 0.853 0 +0
2011-10-07 2011-10-04 0.782 0 +0
2011-10-06 2011-10-03 0.796 0 +0
2011-10-04 2011-09-30 0.839 0 +0
2011-10-03 2011-09-28 0.881 0 +0
2011-09-30 2011-09-27 0.881 0 +0
2011-09-28 2011-09-26 0.867 0 +0
2011-09-27 2011-09-23 0.938 0 +0
2011-09-26 2011-09-22 0.952 0 +0
2011-09-23 2011-09-21 1.024 0 +0
2011-09-22 2011-09-20 0.995 0 +0
2011-09-21 2011-09-19 1.052 0 +0
2011-09-20 2011-09-16 1.223 0 +0
2011-09-19 2011-09-15 1.208 0 +0
2011-09-16 2011-09-14 1.251 0 +0
2011-09-15 2011-09-12 1.422 0 +0
2011-09-14 2011-09-09 1.478 0 +0
2011-09-12 2011-09-08 1.478 0 +0
2011-09-09 2011-09-07 1.478 0 +0
2011-09-08 2011-09-06 1.507 0 +0
2011-09-07 2011-09-05 1.578 0 +0
2011-09-06 2011-09-02 1.564 0 +0
2011-09-05 2011-09-01 1.564 0 +0
2011-09-02 2011-08-31 1.507 0 +0
2011-09-01 2011-08-30 1.521 0 +0
2011-08-31 2011-08-29 1.507 0 +0
2011-08-30 2011-08-26 1.493 0 +0
2011-08-29 2011-08-25 1.649 0 +0
2011-08-26 2011-08-24 1.578 0 +0
2011-08-25 2011-08-23 1.507 0 +0
2011-08-24 2011-08-22 1.507 0 +0
2011-08-23 2011-08-19 1.706 0 +0
2011-08-22 2011-08-18 1.820 0 +0
2011-08-19 2011-08-17 1.877 0 +0
2011-08-18 2011-08-16 1.905 0 +0
2011-08-17 2011-08-15 1.891 0 +0
2011-08-16 2011-08-12 1.933 0 +0
2011-08-15 2011-08-11 1.990 0 +0
2011-08-12 2011-08-10 1.990 0 +0
2011-08-11 2011-08-09 1.891 0 +0
2011-08-10 2011-08-08 1.905 0 +0
2011-08-09 2011-08-05 2.090 0 +0
2011-08-08 2011-08-04 2.289 0 +0
2011-08-05 2011-08-03 2.374 0 +0
2011-08-04 2011-08-02 2.459 0 +0
2011-08-03 2011-08-01 2.502 0 +0
2011-08-02 2011-07-29 2.445 0 +0
2011-08-01 2011-07-28 2.502 0 +0
2011-07-29 2011-07-27 2.559 0 +0
2011-07-28 2011-07-26 2.459 0 +0
2011-07-27 2011-07-25 2.445 0 +0
2011-07-26 2011-07-22 2.488 0 +0
2011-07-25 2011-07-21 2.431 0 +0
2011-07-22 2011-07-20 2.417 0 +0
2011-07-21 2011-07-19 2.417 0 +0
2011-07-20 2011-07-18 2.417 0 +0
2011-07-19 2011-07-15 2.488 0 +0
2011-07-18 2011-07-14 2.488 0 +0
2011-07-15 2011-07-13 2.516 0 +0
2011-07-14 2011-07-12 2.474 0 +0
2011-07-13 2011-07-11 2.602 0 +0
2011-07-12 2011-07-08 2.687 0 +0
2011-07-11 2011-07-07 2.715 0 +0
2011-07-08 2011-07-06 2.701 0 +0
2011-07-07 2011-07-05 2.772 0 +0
2011-07-06 2011-07-04 2.687 0 +0
2011-07-05 2011-06-30 2.616 0 +0
2011-07-04 2011-06-29 2.559 0 +0
2011-06-30 2011-06-28 2.559 0 +0
2011-06-29 2011-06-27 2.573 0 +0
2011-06-28 2011-06-24 2.616 0 +0
2011-06-27 2011-06-23 2.530 0 +0
2011-06-24 2011-06-22 2.516 0 +0
2011-06-23 2011-06-21 2.502 0 +0
2011-06-22 2011-06-20 2.488 0 +0
2011-06-21 2011-06-17 2.488 0 +0
2011-06-20 2011-06-16 2.388 0 +0
2011-06-17 2011-06-15 2.474 0 +0
2011-06-16 2011-06-14 2.459 0 +0
2011-06-15 2011-06-13 2.346 0 +0
2011-06-14 2011-06-10 2.417 0 +0
2011-06-13 2011-06-09 2.630 0 +0
2011-06-10 2011-06-08 2.872 0 +0
2011-06-09 2011-06-07 2.985 0 +0
2011-06-08 2011-06-03 3.042 0 +0
2011-06-07 2011-06-02 3.014 0 +0
2011-06-03 2011-06-01 3.028 0 +0
2011-06-02 2011-05-31 3.113 0 +0
2011-06-01 2011-05-30 3.071 0 +0
2011-05-31 2011-05-27 2.971 0 +0
2011-05-30 2011-05-26 3.000 0 +0
2011-05-27 2011-05-25 2.914 0 +0
2011-05-26 2011-05-24 3.000 0 +0
2011-05-25 2011-05-23 3.014 0 +0
2011-05-24 2011-05-20 3.042 0 +0
2011-05-23 2011-05-19 3.085 0 +0
2011-05-20 2011-05-18 3.142 0 +0
2011-05-19 2011-05-17 3.156 0 +0
2011-05-18 2011-05-16 3.204 0 +0
2011-05-17 2011-05-13 3.233 0 +0
2011-05-16 2011-05-12 3.190 0 +0
2011-05-13 2011-05-11 3.290 0 +0
2011-05-12 2011-05-09 3.261 0 +0
2011-05-11 2011-05-06 3.304 0 +0
2011-05-09 2011-05-05 3.290 0 +0
2011-05-06 2011-05-04 3.304 0 +0
2011-05-05 2011-05-03 3.347 0 +0
2011-05-04 2011-04-29 3.333 0 +0
2011-05-03 2011-04-28 3.347 0 +0
2011-04-29 2011-04-27 3.376 0 +0
2011-04-28 2011-04-26 3.433 0 +0
2011-04-27 2011-04-21 3.462 0 +0
2011-04-26 2011-04-20 3.519 0 +0
2011-04-21 2011-04-19 3.333 0 +0
2011-04-20 2011-04-18 3.376 0 +0
2011-04-19 2011-04-15 3.404 0 +0
2011-04-18 2011-04-14 3.390 0 +0
2011-04-15 2011-04-13 3.433 0 +0
2011-04-14 2011-04-12 3.376 0 +0
2011-04-13 2011-04-11 3.447 0 +0
2011-04-12 2011-04-08 3.504 0 +0
2011-04-11 2011-04-07 3.519 0 +0
2011-04-08 2011-04-06 3.490 0 +0
2011-04-07 2011-04-04 3.519 0 +0
2011-04-06 2011-04-01 3.504 0 +0
2011-04-04 2011-03-31 3.605 0 +0
2011-04-01 2011-03-30 3.576 0 +0
2011-03-31 2011-03-29 3.476 0 +0
2011-03-30 2011-03-28 3.361 0 +0
2011-03-29 2011-03-25 3.404 0 +0
2011-03-28 2011-03-24 3.390 0 +0
2011-03-25 2011-03-23 3.361 0 +0
2011-03-24 2011-03-22 3.404 0 +0
2011-03-23 2011-03-21 3.290 0 +0
2011-03-22 2011-03-18 3.190 0 +0
2011-03-21 2011-03-17 3.090 0 +0
2011-03-18 2011-03-16 3.319 0 +0
2011-03-17 2011-03-15 3.276 0 +0
2011-03-16 2011-03-14 3.404 0 +0
2011-03-15 2011-03-11 3.419 0 +0
2011-03-14 2011-03-10 3.476 0 +0
2011-03-11 2011-03-09 3.490 0 +0
2011-03-10 2011-03-08 3.533 0 +0
2011-03-09 2011-03-07 3.519 0 +0
2011-03-08 2011-03-04 3.547 0 +0
2011-03-07 2011-03-03 3.533 0 +0
2011-03-04 2011-03-02 3.533 0 +0
2011-03-03 2011-03-01 3.547 0 +0
2011-03-02 2011-02-28 3.519 0 +0
2011-03-01 2011-02-25 3.490 0 +0
2011-02-28 2011-02-24 3.419 0 +0
2011-02-25 2011-02-23 3.504 0 +0
2011-02-24 2011-02-22 3.576 0 +0
2011-02-23 2011-02-21 3.690 0 +0
2011-02-22 2011-02-18 3.433 0 +0
2011-02-21 2011-02-17 3.562 0 +0
2011-02-18 2011-02-16 3.605 0 +0
2011-02-17 2011-02-15 3.576 0 +0
2011-02-16 2011-02-14 3.633 0 +0
2011-02-15 2011-02-11 3.590 0 +0
2011-02-14 2011-02-10 3.562 0 +0
2011-02-11 2011-02-09 3.605 0 +0
2011-02-10 2011-02-08 3.791 0 +0
2011-02-09 2011-02-07 3.762 0 +0
2011-02-08 2011-02-02 3.819 0 +0
2011-02-07 2011-01-31 3.676 0 +0
2011-02-01 2011-01-28 3.719 0 +0
2011-01-31 2011-01-27 3.733 0 +0
2011-01-28 2011-01-26 3.762 0 +0
2011-01-27 2011-01-25 3.733 0 +0
2011-01-26 2011-01-24 3.762 0 +0
2011-01-25 2011-01-21 3.862 0 +0
2011-01-24 2011-01-20 3.962 0 +0
2011-01-21 2011-01-19 3.991 0 +0
2011-01-20 2011-01-18 3.848 0 +0
2011-01-19 2011-01-17 3.919 0 +0
2011-01-18 2011-01-14 3.705 0 +0
2011-01-17 2011-01-13 3.733 0 +0
2011-01-14 2011-01-12 3.733 0 +0
2011-01-13 2011-01-11 3.690 0 +0
2011-01-12 2011-01-10 3.633 0 +0
2011-01-11 2011-01-07 3.705 0 +0
2011-01-10 2011-01-06 3.676 0 +0
2011-01-07 2011-01-05 3.676 0 +0
2011-01-06 2011-01-04 3.605 0 +0
2011-01-05 2011-01-03 3.476 0 +0
2011-01-04 2010-12-31 3.433 0 +0
2011-01-03 2010-12-29 3.476 0 +0
2010-12-30 2010-12-28 3.419 0 +0
2010-12-29 2010-12-24 3.590 0 +0
2010-12-28 2010-12-22 3.676 0 +0
2010-12-23 2010-12-21 3.719 0 +0
2010-12-22 2010-12-20 3.633 0 +0
2010-12-21 2010-12-17 3.748 0 +0
2010-12-20 2010-12-16 3.762 0 -6,991
2010-12-16 2010-12-14 3.776 6,991 +6,991 0.00% 26,400
2010-12-15 2010-12-13 3.648 0 -15,380
2010-12-14 2010-12-10 3.519 15,380 +13,982 0.00% 54,119
2010-12-09 2010-12-07 3.576 1,398 -5,593 0.00% 4,999
2010-12-02 2010-11-30 3.361 6,991 -76,901 0.00% 23,500
2010-12-01 2010-11-29 3.276 83,892 +2,796 0.01% 274,799
2010-11-24 2010-11-22 3.447 81,096 -2,796 0.00% 279,560
2010-11-23 2010-11-19 3.333 83,892 +1,398 0.01% 279,599
2010-11-18 2010-11-16 3.390 82,494 -4,195 0.00% 279,659
2010-11-17 2010-11-15 3.547 86,689 -4,194 0.01% 307,521
2010-11-16 2010-11-12 3.333 90,883 -20,973 0.01% 302,899
2010-11-15 2010-11-11 3.390 111,856 -13,983 0.01% 379,198
2010-11-11 2010-11-09 3.233 125,839 -20,973 0.01% 406,802
2010-11-04 2010-11-02 3.233 146,812 -13,982 0.01% 474,601
2010-11-03 2010-11-01 3.218 160,794 -6,991 0.01% 517,501
2010-11-02 2010-10-29 3.204 167,785 -13,982 0.01% 537,601
2010-11-01 2010-10-28 3.204 181,767 +6,991 0.01% 582,401
2010-10-28 2010-10-26 3.319 174,776 -13,982 0.01% 580,001
2010-10-27 2010-10-25 3.233 188,758 -6,991 0.01% 610,201
2010-10-22 2010-10-20 3.304 195,749 -20,973 0.01% 646,801
2010-10-20 2010-10-18 3.376 216,722 +20,973 0.01% 731,600
2010-10-15 2010-10-13 3.276 195,749 +13,982 0.01% 641,201
2010-10-12 2010-10-08 3.276 181,767 +6,991 0.01% 595,401
2010-10-08 2010-10-06 3.419 174,776 -76,901 0.01% 597,501
2010-10-07 2010-10-05 3.204 251,677 -25,168 0.02% 806,400
2010-10-06 2010-10-04 3.233 276,845 -41,946 0.02% 894,961
2010-10-05 2010-09-30 3.204 318,791 +13,982 0.02% 1,021,440
2010-09-29 2010-09-27 3.204 304,809 -6,991 0.02% 976,640
2010-09-28 2010-09-24 3.190 311,800 +6,991 0.02% 994,580
2010-09-24 2010-09-21 3.261 304,809 +6,991 0.02% 994,080
2010-09-22 2010-09-20 3.304 297,818 -13,982 0.02% 984,060
2010-09-21 2010-09-17 3.261 311,800 -6,991 0.02% 1,016,880
2010-09-17 2010-09-15 3.204 318,791 +20,973 0.02% 1,021,440
2010-09-16 2010-09-14 3.276 297,818 +20,973 0.02% 975,540
2010-09-15 2010-09-13 3.304 276,845 +6,991 0.02% 914,761
2010-09-14 2010-09-10 3.304 269,854 +34,955 0.02% 891,661
2010-09-09 2010-09-07 3.447 234,899 +25,168 0.01% 809,761
2010-09-08 2010-09-06 3.462 209,731 -41,946 0.01% 726,000
2010-09-07 2010-09-03 3.304 251,677 +1,398 0.02% 831,600
2010-09-03 2010-09-01 3.261 250,279 +19,575 0.02% 816,240
2010-09-02 2010-08-31 3.218 230,704 -41,946 0.01% 742,500
2010-09-01 2010-08-30 3.147 272,650 -6,991 0.02% 858,000
2010-08-31 2010-08-27 2.990 279,641 +2,796 0.02% 835,999
2010-08-27 2010-08-25 3.290 276,845 +36,354 0.02% 910,801
2010-08-26 2010-08-24 3.361 240,491 +6,991 0.01% 808,399
2010-08-23 2010-08-19 3.519 233,500 -13,982 0.01% 821,639
2010-08-20 2010-08-18 3.447 247,482 +6,991 0.01% 853,138
2010-08-19 2010-08-17 3.462 240,491 +6,991 0.01% 832,479
2010-08-18 2010-08-16 3.533 233,500 -34,956 0.01% 824,979
2010-08-17 2010-08-13 3.519 268,456 +16,779 0.02% 944,642
2010-08-13 2010-08-11 3.490 251,677 +4,195 0.02% 878,400
2010-08-12 2010-08-10 3.562 247,482 +13,982 0.01% 881,458
2010-08-11 2010-08-09 3.648 233,500 +13,982 0.01% 851,699
2010-08-10 2010-08-06 3.705 219,518 +19,575 0.01% 813,259
2010-08-09 2010-08-05 3.762 199,943 -20,974 0.01% 752,178
2010-08-06 2010-08-04 3.547 220,917 -22,371 0.01% 783,682
2010-08-05 2010-08-03 3.404 243,288 +6,991 0.01% 828,241
2010-08-04 2010-08-02 3.519 236,297 -13,982 0.01% 831,481
2010-08-03 2010-07-30 3.490 250,279 -41,946 0.02% 873,521
2010-07-30 2010-07-28 3.319 292,225 +18,177 0.02% 969,760
2010-07-29 2010-07-27 3.361 274,048 -41,947 0.02% 921,199
2010-07-28 2010-07-26 3.347 315,995 +97,875 0.02% 1,057,682
2010-07-27 2010-07-23 3.419 218,120 -20,973 0.01% 745,680
2010-07-23 2010-07-21 3.333 239,093 -2,797 0.01% 796,859
2010-07-22 2010-07-20 3.319 241,890 -69,910 0.01% 802,721
2010-07-21 2010-07-19 3.233 311,800 +13,982 0.02% 1,007,960
2010-07-19 2010-07-15 3.290 297,818 +13,982 0.02% 979,800
2010-07-16 2010-07-14 3.376 283,836 +4,195 0.02% 958,161
2010-07-15 2010-07-13 3.347 279,641 +34,955 0.02% 935,999
2010-07-14 2010-07-12 3.433 244,686 -27,964 0.01% 840,000
2010-07-13 2010-07-09 3.462 272,650 -4,195 0.02% 943,799
2010-07-12 2010-07-08 3.419 276,845 -13,982 0.02% 946,441
2010-07-09 2010-07-07 3.390 290,827 -27,964 0.02% 985,921
2010-07-08 2010-07-06 3.404 318,791 -47,539 0.02% 1,085,280
2010-07-07 2010-07-05 3.218 366,330 -27,964 0.02% 1,179,000
2010-07-06 2010-07-02 3.175 394,294 +76,901 0.02% 1,252,080
2010-07-05 2010-06-30 3.333 317,393 +34,955 0.02% 1,057,821
2010-07-02 2010-06-29 3.347 282,438 +2,797 0.02% 945,361
2010-06-30 2010-06-28 3.404 279,641 -20,973 0.02% 951,999
2010-06-29 2010-06-25 3.476 300,614 +34,955 0.02% 1,044,899
2010-06-28 2010-06-24 3.619 265,659 +4,194 0.02% 961,400
2010-06-25 2010-06-23 3.662 261,465 +34,956 0.02% 957,442
2010-06-24 2010-06-22 3.748 226,509 -34,956 0.01% 848,879
2010-06-23 2010-06-21 3.719 261,465 -11,185 0.02% 972,402
2010-06-21 2010-06-17 3.676 272,650 +27,964 0.02% 1,002,299
2010-06-18 2010-06-15 3.733 244,686 +11,186 0.01% 913,500
2010-06-17 2010-06-14 3.805 233,500 +2,796 0.01% 888,439
2010-06-15 2010-06-11 3.662 230,704 -48,937 0.01% 844,800
2010-06-11 2010-06-09 3.633 279,641 +83,892 0.02% 1,015,999
2010-06-10 2010-06-08 3.719 195,749 -44,742 0.01% 728,001
2010-06-07 2010-06-03 3.648 240,491 -13,982 0.01% 877,198
2010-06-04 2010-06-02 3.605 254,473 +23,769 0.02% 917,278
2010-06-03 2010-06-01 3.633 230,704 +27,964 0.01% 838,200
2010-06-02 2010-05-31 3.762 202,740 -41,946 0.01% 762,701
2010-06-01 2010-05-28 3.419 244,686 -62,919 0.01% 836,500
2010-05-31 2010-05-27 3.319 307,605 -34,955 0.02% 1,020,799
2010-05-28 2010-05-26 3.032 342,560 +20,973 0.02% 1,038,799
2010-05-27 2010-05-25 3.032 321,587 +55,928 0.02% 975,199
2010-05-26 2010-05-24 3.476 265,659 +20,973 0.02% 923,400
2010-05-24 2010-05-19 3.762 244,686 +27,964 0.01% 920,500
2010-05-20 2010-05-18 3.942 216,722 -41,946 0.01% 854,364
2010-05-19 2010-05-17 3.914 258,668 +14,516 0.02% 1,012,308
2010-05-17 2010-05-13 4.014 244,152 -44,645 0.01% 979,999
2010-05-14 2010-05-12 3.828 288,797 -6,976 0.02% 1,105,379
2010-05-13 2010-05-11 3.770 295,773 +48,831 0.02% 1,115,120
2010-05-12 2010-05-10 3.871 246,942 +2,790 0.01% 955,798
2010-05-11 2010-05-07 3.713 244,152 -6,976 0.01% 906,499
2010-05-10 2010-05-06 3.742 251,128 +69,758 0.02% 939,600
2010-05-07 2010-05-05 3.928 181,370 +13,951 0.01% 712,399
2010-05-06 2010-05-04 4.071 167,419 +13,952 0.01% 681,602
2010-05-05 2010-05-03 4.000 153,467 +18,137 0.01% 613,800
2010-05-04 2010-04-30 4.043 135,330 -277,636 0.01% 547,080
2010-04-30 2010-04-28 4.129 412,966 -27,903 0.03% 1,704,960
2010-04-29 2010-04-27 4.157 440,869 +41,855 0.03% 1,832,800
2010-04-28 2010-04-26 4.172 399,014 +6,975 0.02% 1,664,518
2010-04-27 2010-04-23 4.186 392,039 -97,660 0.02% 1,641,042
2010-04-26 2010-04-22 4.157 489,699 +13,951 0.03% 2,035,798
2010-04-23 2010-04-21 4.272 475,748 -1,395 0.03% 2,032,360
2010-04-22 2010-04-20 4.344 477,143 -97,661 0.03% 2,072,520
2010-04-21 2010-04-19 4.243 574,804 +62,782 0.03% 2,439,040
2010-04-20 2010-04-16 4.114 512,022 +90,685 0.03% 2,106,580
2010-04-16 2010-04-14 4.258 421,337 +118,588 0.03% 1,793,880
2010-04-15 2010-04-13 4.387 302,749 +118,589 0.02% 1,328,041
2010-04-14 2010-04-12 4.501 184,160 -90,686 0.01% 828,958
2010-04-13 2010-04-09 4.444 274,846 +113,008 0.02% 1,221,402
2010-04-12 2010-04-08 4.501 161,838 +27,903 0.01% 728,480
2010-04-09 2010-04-07 4.559 133,935 -46,040 0.01% 610,560
2010-04-08 2010-04-01 4.157 179,975 -27,903 0.01% 748,200
2010-04-07 2010-03-31 4.114 207,878 -76,734 0.01% 855,259
2010-04-01 2010-03-30 4.014 284,612 +76,734 0.02% 1,142,401
2010-03-31 2010-03-29 4.071 207,878 +27,903 0.01% 846,319
2010-03-30 2010-03-26 3.899 179,975 -32,089 0.01% 701,760
2010-03-29 2010-03-25 3.684 212,064 -2,790 0.01% 781,281
2010-03-26 2010-03-24 3.713 214,854 -62,782 0.01% 797,720
2010-03-25 2010-03-23 3.613 277,636 +146,491 0.02% 1,002,960
2010-03-24 2010-03-22 3.799 131,145 -34,878 0.01% 498,202
2010-03-23 2010-03-19 3.512 166,023 +34,878 0.01% 583,098
2010-03-19 2010-03-17 3.311 131,145 -69,757 0.01% 434,281
2010-03-18 2010-03-16 3.268 200,902 +69,757 0.01% 656,639
2010-03-17 2010-03-15 3.354 131,145 -90,685 0.01% 439,921
2010-03-16 2010-03-12 3.283 221,830 +6,976 0.01% 728,221
2010-03-15 2010-03-11 3.311 214,854 -34,879 0.01% 711,480
2010-03-12 2010-03-10 3.254 249,733 +69,758 0.02% 812,661
2010-03-11 2010-03-09 3.412 179,975 +27,903 0.01% 614,040
2010-03-10 2010-03-08 3.440 152,072 +87,895 0.01% 523,200
2010-03-09 2010-03-05 3.397 64,177 -139,516 0.00% 218,040
2010-03-08 2010-03-04 3.283 203,693 +16,742 0.01% 668,681
2010-03-05 2010-03-03 3.412 186,951 -4,185 0.01% 637,841
2010-03-04 2010-03-02 3.354 191,136 -230,201 0.01% 641,159
2010-03-03 2010-03-01 3.211 421,337 -55,806 0.03% 1,352,960
2010-03-02 2010-02-26 3.154 477,143 -27,903 0.03% 1,504,800
2010-03-01 2010-02-25 3.154 505,046 +13,951 0.03% 1,592,799
2010-02-26 2010-02-24 3.225 491,095 -30,693 0.03% 1,584,001
2010-02-25 2010-02-23 3.082 521,788 -55,806 0.03% 1,608,200
2010-02-24 2010-02-22 2.996 577,594 +62,782 0.04% 1,730,519
2010-02-23 2010-02-19 2.939 514,812 +41,854 0.03% 1,512,899
2010-02-22 2010-02-18 3.025 472,958 +6,976 0.03% 1,430,581
2010-02-18 2010-02-12 3.139 465,982 +6,976 0.03% 1,462,920
2010-02-17 2010-02-11 3.096 459,006 -34,879 0.03% 1,421,280
2010-02-12 2010-02-10 3.010 493,885 -34,879 0.03% 1,486,800
2010-02-11 2010-02-09 2.939 528,764 +104,637 0.03% 1,553,900
2010-02-10 2010-02-08 2.924 424,127 +90,685 0.03% 1,240,319
2010-02-09 2010-02-05 2.996 333,442 +104,637 0.02% 999,020
2010-02-08 2010-02-04 3.254 228,805 -55,807 0.01% 744,558
2010-02-05 2010-02-03 3.182 284,612 +13,952 0.02% 905,761
2010-02-04 2010-02-02 3.125 270,660 -113,008 0.02% 845,840
2010-02-03 2010-02-01 2.881 383,668 +48,831 0.02% 1,105,501
2010-02-02 2010-01-29 2.896 334,837 +22,322 0.02% 969,599
2010-02-01 2010-01-28 2.881 312,515 -20,927 0.02% 900,481
2010-01-29 2010-01-27 2.838 333,442 +76,733 0.02% 946,440
2010-01-28 2010-01-26 2.996 256,709 +76,734 0.02% 769,121
2010-01-27 2010-01-25 3.154 179,975 +34,879 0.01% 567,600
2010-01-26 2010-01-22 3.268 145,096 +41,855 0.01% 474,240
2010-01-25 2010-01-21 3.340 103,241 -20,928 0.01% 344,838
2010-01-22 2010-01-20 3.397 124,169 -26,508 0.01% 421,861
2010-01-21 2010-01-19 3.311 150,677 +61,387 0.01% 498,961
2010-01-19 2010-01-15 3.541 89,290 +13,952 0.01% 316,160
2010-01-15 2010-01-13 3.354 75,338 -43,250 0.00% 252,719
2010-01-14 2010-01-12 3.297 118,588 +76,733 0.01% 390,999
2010-01-12 2010-01-08 2.910 41,855 -13,951 0.00% 121,801
2010-01-11 2010-01-07 2.767 55,806 +27,903 0.00% 154,399
2010-01-08 2010-01-06 2.853 27,903 -13,952 0.00% 79,600
2010-01-07 2010-01-05 2.752 41,855 -6,975 0.00% 115,201
2010-01-06 2010-01-04 2.537 48,830 +41,854 0.00% 123,899
2009-12-30 2009-12-28 2.552 6,976 -6,976 0.00% 17,801
2009-12-29 2009-12-24 2.523 13,952 -76,733 0.00% 35,201
2009-12-28 2009-12-22 2.423 90,685 -41,855 0.01% 219,700
2009-12-23 2009-12-21 2.394 132,540 +6,976 0.01% 317,301
2009-12-21 2009-12-17 2.566 125,564 -111,612 0.01% 322,200
2009-12-18 2009-12-16 2.695 237,176 +27,903 0.02% 639,199
2009-12-17 2009-12-15 2.752 209,273 +13,951 0.01% 575,999
2009-12-16 2009-12-14 2.795 195,322 -34,879 0.01% 546,001
2009-12-15 2009-12-11 2.838 230,201 -6,975 0.01% 653,401
2009-12-14 2009-12-10 2.881 237,176 +27,903 0.02% 683,399
2009-12-11 2009-12-09 2.967 209,273 -27,903 0.01% 620,999
2009-12-10 2009-12-08 2.996 237,176 -41,855 0.02% 710,599
2009-12-09 2009-12-07 2.924 279,031 -62,782 0.02% 816,000
2009-12-08 2009-12-04 2.824 341,813 -34,879 0.02% 965,300
2009-12-07 2009-12-03 2.824 376,692 +13,952 0.02% 1,063,800
2009-12-04 2009-12-02 2.881 362,740 +48,830 0.02% 1,045,199
2009-12-03 2009-12-01 2.867 313,910 -41,855 0.02% 900,000
2009-12-02 2009-11-30 2.652 355,765 -6,975 0.02% 943,501
2009-11-30 2009-11-26 2.781 362,740 -132,540 0.02% 1,008,799
2009-11-27 2009-11-25 2.523 495,280 +20,927 0.03% 1,249,600
2009-11-26 2009-11-24 2.566 474,353 +6,976 0.03% 1,217,201
2009-11-25 2009-11-23 2.580 467,377 +55,806 0.03% 1,206,000
2009-11-20 2009-11-18 2.666 411,571 +20,928 0.03% 1,097,401
2009-11-19 2009-11-17 2.709 390,643 -83,710 0.02% 1,058,399
2009-11-12 2009-11-10 2.867 474,353 +114,403 0.03% 1,360,001
2009-11-10 2009-11-06 2.967 359,950 +79,524 0.02% 1,068,120
2009-11-06 2009-11-04 3.025 280,426 +48,830 0.02% 848,219
2009-11-05 2009-11-03 2.953 231,596 +73,943 0.01% 683,921
2009-11-04 2009-11-02 3.182 157,653 -6,975 0.01% 501,721
2009-11-03 2009-10-30 3.053 164,628 +11,161 0.01% 502,679
2009-11-02 2009-10-29 2.910 153,467 -5,581 0.01% 446,600
2009-10-30 2009-10-28 2.967 159,048 +58,597 0.01% 471,961
2009-10-29 2009-10-27 2.924 100,451 -41,855 0.01% 293,759
2009-10-28 2009-10-23 2.695 142,306 -32,088 0.01% 383,520
2009-10-23 2009-10-21 2.480 174,394 +41,854 0.01% 432,499
2009-10-22 2009-10-20 2.609 132,540 -76,733 0.01% 345,801
2009-10-21 2009-10-19 2.294 209,273 +6,975 0.01% 479,999
2009-10-19 2009-10-15 2.351 202,298 -27,903 0.01% 475,601
2009-10-16 2009-10-14 2.351 230,201 -13,951 0.02% 541,201
2009-10-15 2009-10-13 2.365 244,152 +46,040 0.02% 577,500
2009-10-13 2009-10-09 2.408 198,112 +6,976 0.01% 477,120
2009-10-12 2009-10-08 2.437 191,136 -6,976 0.01% 465,799
2009-10-09 2009-10-07 2.408 198,112 -34,879 0.01% 477,120
2009-10-08 2009-10-06 2.394 232,991 -111,612 0.02% 557,780
2009-10-06 2009-10-02 2.294 344,603 -27,903 0.02% 790,399
2009-10-05 2009-09-30 2.337 372,506 +62,782 0.03% 870,419
2009-10-02 2009-09-29 2.394 309,724 -20,928 0.02% 741,479
2009-09-30 2009-09-28 2.351 330,652 +41,855 0.02% 777,360
2009-09-29 2009-09-25 2.423 288,797 -34,879 0.02% 699,660
2009-09-28 2009-09-24 2.365 323,676 +41,855 0.02% 765,600
2009-09-25 2009-09-23 2.451 281,821 +8,371 0.02% 690,839
2009-09-24 2009-09-22 2.580 273,450 -61,387 0.02% 705,599
2009-09-23 2009-09-21 2.566 334,837 -13,952 0.02% 859,199
2009-09-22 2009-09-18 2.566 348,789 +34,879 0.02% 895,000
2009-09-21 2009-09-17 2.595 313,910 +76,734 0.02% 814,500
2009-09-18 2009-09-16 2.695 237,176 -167,419 0.02% 639,199
2009-09-17 2009-09-15 2.351 404,595 +83,709 0.03% 951,200
2009-09-16 2009-09-14 2.408 320,886 -150,676 0.02% 772,801
2009-09-15 2009-09-11 2.236 471,562 +27,903 0.03% 1,054,559
2009-09-14 2009-09-10 2.251 443,659 +20,927 0.03% 998,519
2009-09-11 2009-09-09 2.322 422,732 -83,709 0.03% 981,720
2009-09-10 2009-09-08 2.308 506,441 +230,200 0.04% 1,168,859
2009-09-09 2009-09-07 2.394 276,241 -16,742 0.02% 661,321
2009-09-08 2009-09-04 1.935 292,983 +118,589 0.02% 567,001
2009-09-07 2009-09-03 2.021 174,394 -69,758 0.01% 352,499
2009-09-04 2009-09-02 1.663 244,152 -62,782 0.02% 406,000
2009-09-03 2009-09-01 1.491 306,934 -69,758 0.02% 457,600
2009-09-02 2009-08-31 1.462 376,692 +76,734 0.03% 550,800
2009-09-01 2009-08-28 1.548 299,958 +69,757 0.02% 464,399
2009-08-31 2009-08-27 1.606 230,201 -34,878 0.02% 369,601
2009-08-28 2009-08-26 1.591 265,079 -34,879 0.02% 421,799
2009-08-27 2009-08-25 1.505 299,958 +6,975 0.02% 451,499
2009-08-26 2009-08-24 1.548 292,983 -97,660 0.02% 453,601
2009-08-25 2009-08-21 1.391 390,643 +27,903 0.03% 543,199
2009-08-21 2009-08-19 1.376 362,740 -34,879 0.03% 499,199
2009-08-20 2009-08-18 1.434 397,619 +34,879 0.03% 570,000
2009-08-19 2009-08-17 1.448 362,740 +55,806 0.03% 525,199
2009-08-18 2009-08-14 1.577 306,934 +34,879 0.02% 484,000
2009-08-17 2009-08-13 1.634 272,055 -15,347 0.02% 444,600
2009-08-14 2009-08-12 1.591 287,402 +57,201 0.02% 457,320
2009-08-13 2009-08-11 1.620 230,201 +20,928 0.02% 372,901
2009-08-12 2009-08-10 1.620 209,273 -188,346 0.01% 339,000
2009-08-11 2009-08-07 1.333 397,619 +118,588 0.03% 530,100
2009-08-10 2009-08-06 1.520 279,031 +6,976 0.02% 424,000
2009-08-07 2009-08-05 1.634 272,055 +6,976 0.02% 444,600
2009-08-06 2009-08-04 1.735 265,079 +34,878 0.02% 459,799
2009-08-05 2009-08-03 1.763 230,201 -139,515 0.02% 405,901
2009-08-04 2009-07-31 1.735 369,716 +62,782 0.03% 641,300
2009-07-31 2009-07-29 1.749 306,934 +27,903 0.02% 536,800
2009-07-28 2009-07-24 1.778 279,031 -41,855 0.02% 496,000
2009-07-27 2009-07-23 1.720 320,886 +55,807 0.02% 552,000
2009-07-24 2009-07-22 1.706 265,079 +69,757 0.02% 452,199
2009-07-23 2009-07-21 1.792 195,322 -97,661 0.01% 350,000
2009-07-20 2009-07-16 1.548 292,983 -20,927 0.02% 453,601
2009-07-17 2009-07-15 1.606 313,910 +48,831 0.02% 504,000
2009-07-16 2009-07-14 1.649 265,079 +78,128 0.02% 436,999
2009-07-15 2009-07-13 1.649 186,951 +117,193 0.01% 308,200
2009-07-14 2009-07-10 1.534 69,758 -97,661 0.00% 107,000
2009-07-13 2009-07-09 1.276 167,419 +6,976 0.01% 213,600
2009-07-10 2009-07-08 1.391 160,443 +41,855 0.01% 223,100
2009-07-09 2009-07-07 1.262 118,588 -195,322 0.01% 149,600
2009-07-08 2009-07-06 1.061 313,910 -195,322 0.02% 333,000
2009-07-07 2009-07-03 0.975 509,232 -188,346 0.04% 496,400
2009-07-03 2009-06-30 0.975 697,578 -48,830 0.05% 680,000
2009-07-02 2009-06-29 0.932 746,408 +34,879 0.05% 695,500
2009-06-26 2009-06-24 0.917 711,529 -27,903 0.05% 652,800
2009-06-25 2009-06-23 0.932 739,432 +97,661 0.05% 689,000
2009-06-24 2009-06-22 0.989 641,771 +90,685 0.05% 634,800
2009-06-22 2009-06-18 1.003 551,086 +111,612 0.04% 553,000
2009-06-19 2009-06-17 1.046 439,474 +27,903 0.03% 459,900
2009-06-18 2009-06-16 0.975 411,571 +20,928 0.03% 401,200
2009-06-17 2009-06-15 0.989 390,643 -48,831 0.03% 386,400
2009-06-12 2009-06-10 0.917 439,474 -153,467 0.03% 403,200
2009-06-11 2009-06-09 0.860 592,941 +34,879 0.05% 510,000
2009-06-09 2009-06-05 0.960 558,062 -6,976 0.04% 536,000
2009-06-08 2009-06-04 0.946 565,038 +20,927 0.04% 534,600
2009-06-05 2009-06-03 0.989 544,111 -223,224 0.04% 538,200
2009-06-04 2009-06-02 0.803 767,335 -97,661 0.06% 616,000
2009-06-03 2009-06-01 0.774 864,996 +13,951 0.07% 669,600
2009-06-02 2009-05-29 0.760 851,045 +20,928 0.07% 646,600
2009-06-01 2009-05-27 0.760 830,117 +34,879 0.07% 630,700
2009-05-29 2009-05-26 0.788 795,238 -13,952 0.06% 627,000
2009-05-27 2009-05-25 0.745 809,190 -34,879 0.07% 603,200
2009-05-26 2009-05-22 0.760 844,069 +69,758 0.07% 641,300
2009-05-25 2009-05-21 0.817 774,311 +13,951 0.06% 632,700
2009-05-22 2009-05-20 0.803 760,360 -34,878 0.06% 610,400
2009-05-20 2009-05-18 0.831 795,238 -320,886 0.06% 661,200
2009-05-19 2009-05-15 0.774 1,116,124 +20,927 0.09% 864,000
2009-05-18 2009-05-14 0.788 1,095,197 +55,806 0.09% 863,500
2009-05-15 2009-05-13 0.745 1,039,391 +55,807 0.08% 774,800
2009-05-14 2009-05-12 0.774 983,584 +118,588 0.08% 761,400
2009-05-13 2009-05-11 0.731 864,996 +202,297 0.07% 632,400
2009-05-12 2009-05-08 0.874 662,699 +160,443 0.05% 579,500
2009-05-11 2009-05-07 0.760 502,256 -13,951 0.04% 381,600
2009-05-08 2009-05-06 0.631 516,207 -20,928 0.04% 325,600
2009-05-07 2009-05-05 0.473 537,135 +97,661 0.04% 254,100
2009-05-06 2009-05-04 0.516 439,474 -146,491 0.04% 226,800
2009-05-04 2009-04-29 0.320 585,965 +209,273 0.05% 187,320
2009-04-20 2009-04-16 0.265 376,692 -34,879 0.03% 99,900
2009-04-17 2009-04-15 0.274 411,571 +34,879 0.03% 112,690
2009-04-07 2009-04-03 0.231 376,692 -34,879 0.03% 86,940
2009-04-06 2009-04-02 0.232 411,571 -34,879 0.03% 95,580
2009-04-03 2009-04-01 0.219 446,450 -33,483 0.04% 97,920
2009-04-02 2009-03-31 0.218 479,933 +47,435 0.04% 104,576
2009-04-01 2009-03-30 0.215 432,498 +55,806 0.04% 93,000
2009-03-31 2009-03-27 0.229 376,692 -104,637 0.03% 86,400
2009-03-27 2009-03-25 0.216 481,329 -20,927 0.04% 104,190
2009-03-25 2009-03-23 0.219 502,256 -13,951 0.04% 110,160
2009-03-24 2009-03-20 0.218 516,207 +55,806 0.04% 112,480
2009-03-23 2009-03-19 0.222 460,401 -20,928 0.04% 102,300
2009-03-19 2009-03-17 0.204 481,329 +23,718 0.04% 97,980
2009-03-18 2009-03-16 0.205 457,611 -2,790 0.04% 93,808
2009-03-17 2009-03-13 0.202 460,401 -2,791 0.04% 93,060
2009-03-11 2009-03-09 0.206 463,192 -41,854 0.04% 95,616
2009-03-10 2009-03-06 0.215 505,046 -101,847 0.04% 108,600
2009-03-06 2009-03-04 0.212 606,893 +34,879 0.05% 128,760
2009-03-04 2009-03-02 0.212 572,014 -20,927 0.05% 121,360
2009-03-03 2009-02-27 0.221 592,941 -69,758 0.05% 130,900
2009-02-27 2009-02-25 0.226 662,699 -69,758 0.05% 150,100
2009-02-26 2009-02-24 0.219 732,457 +125,564 0.06% 160,650
2009-02-24 2009-02-20 0.234 606,893 +181,371 0.05% 141,810
2009-02-23 2009-02-19 0.249 425,522 +34,879 0.04% 106,140
2009-02-18 2009-02-16 0.257 390,643 -202,298 0.03% 100,240
2009-02-17 2009-02-13 0.251 592,941 +62,782 0.05% 148,750
2009-02-13 2009-02-11 0.242 530,159 +104,637 0.04% 128,440
2009-02-12 2009-02-10 0.259 425,522 +32,088 0.04% 110,410
2009-02-11 2009-02-09 0.244 393,434 +2,791 0.03% 95,880
2009-02-06 2009-02-04 0.222 390,643 -27,904 0.03% 86,800
2009-02-04 2009-02-02 0.211 418,547 +27,904 0.03% 88,200
2009-02-02 2009-01-29 0.212 390,643 -16,742 0.03% 82,880
2009-01-30 2009-01-23 0.206 407,385 -34,879 0.03% 84,096
2009-01-29 2009-01-22 0.215 442,264 +2,790 0.04% 95,100
2009-01-19 2009-01-15 0.218 439,474 +34,879 0.04% 95,760
2009-01-16 2009-01-14 0.224 404,595 -83,709 0.03% 90,480
2009-01-14 2009-01-12 0.235 488,304 +34,879 0.04% 114,800
2009-01-13 2009-01-09 0.262 453,425 -153,468 0.04% 118,950
2009-01-12 2009-01-08 0.252 606,893 +48,831 0.05% 153,120
2009-01-09 2009-01-07 0.280 558,062 +164,628 0.05% 156,000
2009-01-08 2009-01-06 0.287 393,434 +5,581 0.03% 112,800
2009-01-07 2009-01-05 0.294 387,853 -128,354 0.03% 113,980
2009-01-06 2009-01-02 0.241 516,207 +76,733 0.04% 124,320
2009-01-02 2008-12-29 0.212 439,474 -69,758 0.04% 93,240
2008-12-30 2008-12-24 0.199 509,232 -55,806 0.04% 101,470
2008-12-23 2008-12-19 0.222 565,038 -34,879 0.05% 125,550
2008-12-19 2008-12-17 0.219 599,917 +90,685 0.05% 131,580
2008-12-18 2008-12-16 0.224 509,232 +69,758 0.04% 113,880
2008-12-12 2008-12-10 0.198 439,474 -139,515 0.04% 86,940
2008-12-11 2008-12-09 0.189 578,989 +69,757 0.05% 109,560
2008-12-10 2008-12-08 0.199 509,232 -73,943 0.04% 101,470
2008-12-09 2008-12-05 0.183 583,175 +4,186 0.05% 107,008
2008-12-08 2008-12-04 0.181 578,989 -20,928 0.05% 104,580
2008-12-05 2008-12-03 0.179 599,917 +181,370 0.05% 107,500
2008-12-04 2008-12-02 0.166 418,547 -90,685 0.03% 69,600
2008-12-03 2008-12-01 0.169 509,232 -55,806 0.04% 86,140
2008-11-28 2008-11-26 0.158 565,038 -4,185 0.05% 89,100
2008-11-27 2008-11-25 0.155 569,223 -25,113 0.05% 88,128
2008-11-26 2008-11-24 0.142 594,336 -13,952 0.05% 84,348
2008-11-25 2008-11-21 0.145 608,288 -29,298 0.05% 88,072
2008-11-21 2008-11-19 0.151 637,586 +129,749 0.05% 95,970
2008-11-18 2008-11-14 0.163 507,837 -29,298 0.04% 82,992
2008-11-14 2008-11-12 0.175 537,135 -55,806 0.04% 93,940
2008-11-13 2008-11-11 0.175 592,941 +153,467 0.05% 103,700
2008-11-05 2008-11-03 0.179 439,474 -27,903 0.04% 78,750
2008-11-04 2008-10-31 0.139 467,377 -237,176 0.04% 64,990
2008-11-03 2008-10-30 0.123 704,553 -55,807 0.06% 86,860
2008-10-31 2008-10-29 0.110 760,360 +48,831 0.06% 83,930
2008-10-30 2008-10-28 0.109 711,529 +34,879 0.06% 77,520
2008-10-23 2008-10-21 0.166 676,650 +97,661 0.06% 112,520
2008-10-21 2008-10-17 0.172 578,989 -104,637 0.05% 99,600
2008-10-17 2008-10-15 0.178 683,626 +69,758 0.06% 121,520
2008-10-16 2008-10-14 0.205 613,868 +34,879 0.05% 125,840
2008-10-10 2008-10-08 0.219 578,989 -51,621 0.05% 126,990
2008-10-06 2008-10-02 0.267 630,610 -75,339 0.05% 168,144
2008-09-24 2008-09-22 0.262 705,949 -6,975 0.06% 185,196
2008-09-19 2008-09-17 0.201 712,924 +111,612 0.06% 143,080
2008-09-18 2008-09-16 0.225 601,312 +25,113 0.05% 135,334
2008-09-16 2008-09-11 0.258 576,199 +20,927 0.05% 148,680
2008-09-11 2008-09-09 0.311 555,272 -26,508 0.05% 172,732
2008-09-02 2008-08-29 0.338 581,780 +2,791 0.05% 196,824
2008-08-29 2008-08-27 0.351 578,989 -131,145 0.05% 203,350
2008-08-25 2008-08-20 0.311 710,134 -36,274 0.06% 220,906
2008-08-14 2008-08-12 0.294 746,408 -89,290 0.06% 219,350
2008-08-12 2008-08-08 0.366 835,698 +27,903 0.07% 305,490
2008-08-07 2008-08-04 0.430 807,795 +2,790 0.07% 347,400
2008-08-05 2008-08-01 0.437 805,005 +41,855 0.07% 351,970
2008-08-04 2008-07-31 0.430 763,150 +188,346 0.06% 328,200
2008-08-01 2008-07-30 0.437 574,804 -83,709 0.05% 251,320
2008-07-29 2008-07-25 0.430 658,513 +55,806 0.05% 283,200
2008-07-25 2008-07-23 0.437 602,707 +69,758 0.05% 263,520
2008-07-23 2008-07-21 0.452 532,949 -22,323 0.04% 240,660
2008-07-22 2008-07-18 0.423 555,272 +4,186 0.05% 234,820
2008-07-21 2008-07-17 0.444 551,086 -258,104 0.05% 244,900
2008-07-08 2008-07-04 0.437 809,190 +125,564 0.07% 353,800
2008-07-07 2008-07-03 0.430 683,626 +90,685 0.06% 294,000
2008-07-04 2008-07-02 0.459 592,941 +125,564 0.05% 272,000
2008-06-25 2008-06-23 0.609 467,377 +13,952 0.04% 284,750
2008-06-24 2008-06-20 0.638 453,425 +6,975 0.04% 289,250
2008-06-23 2008-06-19 0.645 446,450 -6,975 0.04% 288,000
2008-06-17 2008-06-13 0.674 453,425 +76,733 0.04% 305,500
2008-06-05 2008-06-03 0.831 376,692 +6,976 0.03% 313,200
2008-06-04 2008-06-02 0.860 369,716 +13,951 0.03% 318,000
2008-06-03 2008-05-30 0.874 355,765 +69,758 0.03% 311,100
2008-05-27 2008-05-23 0.946 286,007 +76,734 0.02% 270,600
2008-05-13 2008-05-08 1.003 209,273 -6,976 0.02% 210,000
2008-05-09 2008-05-07 1.003 216,249 +13,951 0.02% 217,000
2008-05-07 2008-05-05 1.046 202,298 +6,976 0.02% 211,701
2008-05-06 2008-05-02 1.046 195,322 -69,757 0.02% 204,400
2008-05-05 2008-04-30 1.018 265,079 -62,782 0.02% 269,799
2008-05-02 2008-04-29 0.860 327,861 +27,903 0.03% 282,000
2008-04-30 2008-04-28 0.932 299,958 -188,346 0.03% 279,500
2008-04-29 2008-04-25 0.803 488,304 +69,757 0.04% 392,000
2008-04-28 2008-04-24 0.831 418,547 +83,710 0.04% 348,000
2008-04-25 2008-04-23 0.846 334,837 -20,928 0.03% 283,200
2008-04-18 2008-04-16 0.874 355,765 +62,782 0.03% 311,100
2008-04-15 2008-04-11 0.946 292,983 -27,903 0.03% 277,200
2008-04-09 2008-04-07 1.003 320,886 -41,854 0.03% 322,000
2008-04-08 2008-04-03 0.960 362,740 -53,016 0.03% 348,400
2008-04-07 2008-04-02 0.960 415,756 -5,581 0.04% 399,320
2008-04-03 2008-04-01 0.989 421,337 +27,903 0.04% 416,760
2008-04-02 2008-03-31 1.003 393,434 -104,636 0.03% 394,800
2008-04-01 2008-03-28 0.917 498,070 -20,928 0.04% 456,960
2008-03-31 2008-03-27 0.889 518,998 +13,952 0.05% 461,280
2008-03-27 2008-03-25 0.917 505,046 -48,831 0.04% 463,360
2008-03-26 2008-03-20 0.874 553,877 +34,879 0.05% 484,340
2008-03-20 2008-03-18 0.860 518,998 -69,758 0.05% 446,400
2008-03-19 2008-03-17 0.889 588,756 +76,734 0.05% 523,280
2008-03-17 2008-03-13 1.132 512,022 +13,952 0.04% 579,860
2008-03-14 2008-03-12 1.233 498,070 -58,597 0.04% 614,039
2008-03-13 2008-03-11 1.175 556,667 +13,952 0.05% 654,360
2008-03-11 2008-03-07 1.305 542,715 +48,830 0.05% 707,979
2008-03-07 2008-03-05 1.362 493,885 +20,927 0.04% 672,600
2008-03-06 2008-03-04 1.434 472,958 +20,928 0.04% 678,001
2008-03-05 2008-03-03 1.376 452,030 +20,927 0.04% 622,080
2008-03-04 2008-02-29 1.405 431,103 +44,645 0.04% 605,640
2008-02-29 2008-02-27 1.376 386,458 +97,661 0.03% 531,840
2008-02-27 2008-02-25 1.520 288,797 -72,548 0.03% 438,840
2008-02-25 2008-02-21 1.376 361,345 +103,241 0.03% 497,280
2008-02-22 2008-02-20 1.362 258,104 +41,855 0.02% 351,500
2008-02-21 2008-02-19 1.434 216,249 +6,976 0.02% 310,000
2008-02-15 2008-02-13 1.132 209,273 +13,951 0.02% 237,000
2008-01-30 2008-01-28 1.405 195,322 +13,952 0.02% 274,400
2008-01-28 2008-01-24 0.903 181,370 +13,951 0.02% 163,800
2008-01-22 2008-01-18 1.763 167,419 +6,976 0.01% 295,201
2008-01-16 2008-01-14 2.451 160,443 +9,766 0.01% 393,300
2008-01-09 2008-01-07 2.752 150,677 -16,742 0.01% 414,721
2008-01-07 2008-01-03 2.695 167,419 -34,879 0.01% 451,201
2007-12-28 2007-12-24 2.867 202,298 +6,976 0.02% 580,001
2007-12-21 2007-12-19 2.752 195,322 -11,161 0.02% 537,601
2007-12-20 2007-12-18 2.738 206,483 +18,137 0.02% 565,360
2007-12-17 2007-12-13 3.168 188,346 +13,952 0.02% 596,700
2007-12-13 2007-12-11 3.526 174,394 -41,855 0.02% 614,999
2007-12-04 2007-11-30 3.297 216,249 -5,581 0.02% 713,000
2007-11-30 2007-11-28 3.082 221,830 -11,161 0.02% 683,701
2007-11-23 2007-11-21 3.412 232,991 +13,952 0.02% 794,920
2007-11-22 2007-11-20 3.512 219,039 -13,952 0.02% 769,299
2007-11-09 2007-11-07 4.372 232,991 +11,161 0.02% 1,018,700
2007-11-08 2007-11-06 4.473 221,830 -13,951 0.02% 992,161
2007-11-05 2007-11-01 4.731 235,781 +13,951 0.02% 1,115,399
2007-10-31 2007-10-29 5.146 221,830 -8,371 0.02% 1,141,622
2007-10-16 2007-10-12 4.415 230,201 +13,952 0.02% 1,016,402
2007-10-11 2007-10-09 4.917 216,249 -6,976 0.02% 1,063,300
2007-10-10 2007-10-08 4.602 223,225 +13,952 0.02% 1,027,201
2007-10-09 2007-10-05 4.602 209,273 -20,928 0.02% 962,999
2007-10-08 2007-10-04 3.641 230,201 -27,903 0.02% 838,201
2007-09-28 2007-09-25 3.240 258,104 -6,975 0.02% 836,201
2007-09-27 2007-09-24 2.953 265,079 -13,952 0.02% 782,799
2007-09-10 2007-09-06 3.025 279,031 +6,976 0.02% 844,000
2007-09-04 2007-08-31 3.326 272,055 -6,976 0.02% 904,799
2007-08-31 2007-08-29 3.139 279,031 +6,976 0.02% 876,000
2007-08-29 2007-08-27 3.727 272,055 +6,976 0.02% 1,013,999
2007-08-27 2007-08-23 3.483 265,079 +34,878 0.02% 923,398
2007-08-20 2007-08-16 2.552 230,201 +6,976 0.02% 587,401
2007-08-03 2007-08-01 4.530 223,225 +34,879 0.02% 1,011,201
2007-07-31 2007-07-27 4.587 188,346 +6,976 0.02% 864,000
2007-07-18 2007-07-16 6.021 181,370 +6,976 0.02% 1,091,999
2007-07-17 2007-07-13 6.207 174,394 +20,927 0.02% 1,082,497
2007-07-16 2007-07-12 6.351 153,467 +5,581 0.01% 974,599
2007-06-26 2007-06-22 147,886 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top