History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 108,000 +0 0.00% 9,288
2025-10-13 2025-10-09 0.091 108,000 +0 0.00% 9,828
2025-10-10 2025-10-08 0.090 108,000 -16,000 0.00% 9,720
2023-10-25 2023-10-20 0.112 124,000 +55,000 0.00% 13,888
2021-08-04 2021-08-02 0.570 69,000 -11,000 0.00% 39,330
2021-06-10 2021-06-08 0.820 80,000 -10,000 0.00% 65,600
2021-04-13 2021-04-09 0.720 90,000 -10,000 0.00% 64,800
2021-03-18 2021-03-16 0.570 100,000 -90,000 0.00% 57,000
2021-02-25 2021-02-23 0.530 190,000 -55,000 0.00% 100,700
2021-02-18 2021-02-16 0.800 245,000 +90,000 0.01% 196,000
2021-02-17 2021-02-11 0.760 155,000 +36,000 0.00% 117,800
2021-02-08 2021-02-04 0.510 119,000 -100,000 0.00% 60,690
2021-01-11 2021-01-07 0.335 219,000 +100,000 0.00% 73,365
2020-03-09 2020-03-05 0.182 119,000 -11,000 0.00% 21,658
2017-10-12 2017-10-10 0.250 130,000 -55,000 0.00% 32,500
2017-02-20 2017-02-16 0.320 185,000 +33,000 0.01% 59,200
2015-10-08 2015-10-06 0.763 152,000 +24,516 0.00% 115,988
2015-06-25 2015-06-23 1.002 127,484 +16,774 0.00% 127,680
2015-05-06 2015-05-04 1.025 110,710 -16,774 0.00% 113,520
2015-02-26 2015-02-24 0.775 127,484 +16,774 0.00% 98,800
2015-01-21 2015-01-19 0.703 110,710 -10,064 0.00% 77,880
2014-12-17 2014-12-15 0.799 120,774 +10,064 0.00% 96,480
2014-09-22 2014-09-18 1.073 110,710 -8,387 0.00% 118,800
2014-08-15 2014-08-13 0.906 119,097 +8,387 0.00% 107,920
2014-08-07 2014-08-05 0.870 110,710 -25,161 0.00% 96,360
2014-08-04 2014-07-31 0.882 135,871 -754,839 0.00% 119,880
2014-08-01 2014-07-30 0.894 890,710 -1,174,193 0.03% 796,500
2014-07-31 2014-07-29 0.823 2,064,903 -167,742 0.07% 1,698,780
2014-07-30 2014-07-28 0.835 2,232,645 -167,742 0.08% 1,863,400
2014-07-21 2014-07-17 0.823 2,400,387 -16,774 0.09% 1,974,780
2014-07-11 2014-07-09 0.811 2,417,161 +167,742 0.09% 1,959,760
2014-07-09 2014-07-07 0.847 2,249,419 +152,645 0.08% 1,904,220
2014-07-07 2014-07-03 0.870 2,096,774 +1,440,903 0.08% 1,825,000
2014-07-02 2014-06-27 0.847 655,871 +167,742 0.02% 555,220
2014-06-30 2014-06-26 0.823 488,129 +134,194 0.02% 401,580
2014-06-26 2014-06-24 0.835 353,935 -251,613 0.01% 295,400
2014-06-25 2014-06-23 0.811 605,548 +452,903 0.02% 490,960
2014-06-06 2014-06-04 1.025 152,645 -33,549 0.01% 156,520
2014-06-04 2014-05-30 0.966 186,194 +16,775 0.01% 179,820
2014-05-30 2014-05-28 0.990 169,419 -50,323 0.01% 167,660
2014-05-27 2014-05-23 0.930 219,742 +50,323 0.01% 204,360
2014-05-21 2014-05-19 0.966 169,419 -1,560,000 0.01% 163,620
2014-05-12 2014-05-08 0.763 1,729,419 -83,871 0.06% 1,319,680
2014-05-02 2014-04-29 0.835 1,813,290 +83,871 0.07% 1,513,400
2014-04-30 2014-04-28 0.811 1,729,419 +335,484 0.06% 1,402,160
2014-04-29 2014-04-25 0.870 1,393,935 +125,806 0.05% 1,213,260
2014-04-25 2014-04-23 0.918 1,268,129 -251,613 0.05% 1,164,240
2014-04-24 2014-04-22 0.882 1,519,742 -209,677 0.05% 1,340,880
2014-04-16 2014-04-14 0.847 1,729,419 +251,613 0.06% 1,464,020
2014-04-15 2014-04-11 0.882 1,477,806 +167,741 0.05% 1,303,880
2014-04-14 2014-04-10 0.942 1,310,065 -83,870 0.05% 1,233,980
2014-04-11 2014-04-09 0.930 1,393,935 -251,613 0.05% 1,296,360
2014-04-09 2014-04-07 0.882 1,645,548 +343,871 0.06% 1,451,880
2014-04-08 2014-04-04 0.978 1,301,677 -167,742 0.05% 1,272,640
2014-04-07 2014-04-03 1.025 1,469,419 +1,333,548 0.05% 1,506,720
2014-03-27 2014-03-25 1.121 135,871 -25,161 0.00% 152,280
2014-03-26 2014-03-24 1.121 161,032 +25,161 0.01% 180,480
2014-03-25 2014-03-21 1.145 135,871 +25,161 0.00% 155,520
2014-03-14 2014-03-12 1.490 110,710 -25,161 0.00% 165,000
2014-03-13 2014-03-11 1.633 135,871 +25,161 0.00% 221,940
2014-02-21 2014-02-19 1.598 110,710 -33,548 0.00% 176,881
2014-02-18 2014-02-14 1.526 144,258 -9,226 0.01% 220,160
2014-02-14 2014-02-12 1.419 153,484 -83,871 0.01% 217,770
2014-02-11 2014-02-07 1.633 237,355 -41,935 0.01% 387,710
2014-02-07 2014-02-05 1.645 279,290 +16,774 0.01% 459,539
2014-02-06 2014-02-04 1.741 262,516 -58,710 0.01% 456,980
2014-02-05 2014-01-30 1.741 321,226 +58,710 0.01% 559,180
2014-01-29 2014-01-27 1.622 262,516 +25,161 0.01% 425,680
2014-01-24 2014-01-22 1.860 237,355 -16,774 0.01% 441,480
2014-01-21 2014-01-17 1.896 254,129 +83,871 0.01% 481,770
2014-01-20 2014-01-16 1.908 170,258 +50,323 0.01% 324,800
2014-01-17 2014-01-15 1.848 119,935 -16,775 0.00% 221,649
2014-01-16 2014-01-14 1.645 136,710 +16,775 0.00% 224,941
2014-01-09 2014-01-07 1.622 119,935 -251,613 0.00% 194,479
2014-01-08 2014-01-06 1.622 371,548 +216,387 0.01% 602,479
2014-01-07 2014-01-03 1.419 155,161 +16,774 0.01% 220,150
2013-12-19 2013-12-17 1.061 138,387 -83,871 0.01% 146,850
2013-12-09 2013-12-05 1.002 222,258 -251,613 0.01% 222,600
2013-12-06 2013-12-04 1.002 473,871 -167,742 0.02% 474,600
2013-12-02 2013-11-28 0.954 641,613 -33,548 0.02% 612,000
2013-11-28 2013-11-26 0.978 675,161 +419,355 0.02% 660,100
2013-11-26 2013-11-22 0.954 255,806 +41,935 0.01% 244,000
2013-11-21 2013-11-19 0.918 213,871 +25,161 0.01% 196,350
2013-11-13 2013-11-11 0.858 188,710 -167,742 0.01% 162,000
2013-11-11 2013-11-07 0.870 356,452 -83,871 0.01% 310,250
2013-11-08 2013-11-06 0.906 440,323 -167,742 0.02% 399,000
2013-11-07 2013-11-05 0.906 608,065 -503,225 0.02% 551,000
2013-11-06 2013-11-04 0.870 1,111,290 -167,742 0.04% 967,250
2013-10-29 2013-10-25 0.858 1,279,032 +50,322 0.05% 1,098,000
2013-10-28 2013-10-24 0.894 1,228,710 +922,581 0.04% 1,098,750
2013-09-02 2013-08-29 0.692 306,129 +167,742 0.01% 211,700
2013-08-20 2013-08-16 0.739 138,387 -419,355 0.01% 102,300
2013-08-15 2013-08-12 0.703 557,742 -419,355 0.02% 392,350
2013-08-13 2013-08-09 0.763 977,097 +838,710 0.04% 745,600
2013-07-31 2013-07-29 0.799 138,387 -419,355 0.01% 110,550
2013-07-30 2013-07-26 0.751 557,742 -167,742 0.02% 418,950
2013-07-29 2013-07-25 0.763 725,484 +587,097 0.03% 553,600
2013-05-24 2013-05-22 0.727 138,387 -167,742 0.01% 100,650
2013-05-20 2013-05-15 0.775 306,129 +167,742 0.01% 237,250
2013-05-07 2013-05-03 0.763 138,387 -9,226 0.01% 105,600
2013-01-07 2013-01-03 0.942 147,613 -83,871 0.01% 139,040
2013-01-04 2013-01-02 0.906 231,484 +83,871 0.01% 209,760
2012-09-18 2012-09-14 0.858 147,613 -1,174,193 0.01% 126,720
2012-09-17 2012-09-13 0.835 1,321,806 +176,129 0.05% 1,103,200
2012-09-14 2012-09-12 0.799 1,145,677 -578,710 0.04% 915,220
2012-09-13 2012-09-11 0.799 1,724,387 +587,097 0.07% 1,377,520
2012-09-12 2012-09-10 0.787 1,137,290 +184,516 0.04% 894,960
2012-09-11 2012-09-07 0.799 952,774 -16,774 0.04% 761,120
2012-09-05 2012-09-03 0.799 969,548 -587,097 0.04% 774,520
2012-09-04 2012-08-31 0.775 1,556,645 +1,341,935 0.06% 1,206,400
2012-08-29 2012-08-27 1.103 214,710 +15,184 0.01% 236,915
2012-08-22 2012-08-20 1.103 199,526 -77,940 0.01% 220,160
2012-08-13 2012-08-09 1.052 277,466 +77,940 0.01% 291,920
2012-07-05 2012-07-03 0.872 199,526 -62,352 0.01% 174,080
2012-06-28 2012-06-26 0.860 261,878 -233,819 0.01% 225,120
2012-06-26 2012-06-22 0.898 495,697 +62,352 0.02% 445,200
2012-06-20 2012-06-18 0.949 433,345 -77,940 0.02% 411,440
2012-06-14 2012-06-12 0.962 511,285 -62,352 0.02% 492,000
2012-06-04 2012-05-31 0.988 573,637 -38,969 0.02% 566,720
2012-06-01 2012-05-30 0.988 612,606 -116,910 0.02% 605,220
2012-05-31 2012-05-29 1.001 729,516 -38,970 0.03% 730,080
2012-05-30 2012-05-28 0.988 768,486 +38,970 0.03% 759,220
2012-05-29 2012-05-25 0.949 729,516 +28,058 0.03% 692,640
2012-05-24 2012-05-22 1.001 701,458 +467,639 0.03% 702,000
2012-05-18 2012-05-16 0.988 233,819 +31,176 0.01% 231,000
2012-05-10 2012-05-08 1.168 202,643 -31,176 0.01% 236,600
2012-05-08 2012-05-04 1.206 233,819 +31,176 0.01% 282,000
2012-05-04 2012-05-02 1.322 202,643 -77,940 0.01% 267,800
2012-05-02 2012-04-27 1.606 280,583 +27,346 0.01% 450,728
2012-04-30 2012-04-26 1.635 253,237 -21,103 0.01% 414,000
2012-04-10 2012-04-03 1.478 274,340 -70,344 0.01% 405,600
2012-04-05 2012-04-02 1.436 344,684 +70,344 0.02% 494,900
2012-03-26 2012-03-22 1.649 274,340 -42,206 0.01% 452,400
2012-03-23 2012-03-21 1.578 316,546 +63,309 0.02% 499,499
2012-03-21 2012-03-19 1.663 253,237 +70,343 0.01% 421,200
2012-03-20 2012-03-16 1.763 182,894 +70,344 0.01% 322,401
2012-03-16 2012-03-14 1.805 112,550 -7,034 0.01% 203,200
2012-03-14 2012-03-12 1.805 119,584 +7,034 0.01% 215,900
2012-03-13 2012-03-09 1.791 112,550 -436,131 0.01% 201,600
2012-03-12 2012-03-08 1.834 548,681 +436,131 0.03% 1,006,201
2012-03-07 2012-03-05 1.877 112,550 -70,344 0.01% 211,200
2012-03-06 2012-03-02 1.891 182,894 -52,054 0.01% 345,801
2012-03-05 2012-03-01 1.834 234,948 +70,344 0.01% 430,860
2012-02-28 2012-02-24 1.763 164,604 -14,069 0.01% 290,160
2012-02-09 2012-02-07 1.635 178,673 -14,069 0.01% 292,100
2012-02-08 2012-02-06 1.663 192,742 +14,069 0.01% 320,581
2012-02-02 2012-01-31 1.592 178,673 -35,172 0.01% 284,480
2012-01-31 2012-01-27 1.592 213,845 -267,306 0.01% 340,480
2012-01-30 2012-01-26 1.450 481,151 -70,343 0.03% 697,681
2012-01-27 2012-01-20 1.436 551,494 -39,393 0.03% 791,840
2012-01-26 2012-01-19 1.450 590,887 -70,343 0.03% 856,800
2012-01-17 2012-01-13 1.393 661,230 -101,295 0.03% 921,199
2012-01-16 2012-01-12 1.407 762,525 -492,406 0.04% 1,073,160
2012-01-12 2012-01-10 1.351 1,254,931 -21,103 0.07% 1,694,800
2012-01-09 2012-01-05 1.322 1,276,034 -211,031 0.07% 1,687,020
2012-01-06 2012-01-04 1.365 1,487,065 -112,550 0.08% 2,029,440
2012-01-05 2012-01-03 1.422 1,599,615 -351,718 0.08% 2,274,000
2011-12-28 2011-12-22 1.308 1,951,333 -168,825 0.10% 2,552,080
2011-12-19 2011-12-15 1.393 2,120,158 +351,718 0.11% 2,953,720
2011-12-16 2011-12-14 1.436 1,768,440 +372,822 0.09% 2,539,140
2011-12-15 2011-12-13 1.478 1,395,618 +647,161 0.07% 2,063,360
2011-12-14 2011-12-12 1.535 748,457 +35,172 0.04% 1,149,121
2011-12-13 2011-12-09 1.621 713,285 +35,172 0.04% 1,155,960
2011-12-12 2011-12-08 1.663 678,113 +21,103 0.04% 1,127,880
2011-12-09 2011-12-07 1.692 657,010 -70,343 0.03% 1,111,460
2011-12-08 2011-12-06 1.621 727,353 +35,171 0.04% 1,178,759
2011-12-06 2011-12-02 1.734 692,182 -84,412 0.04% 1,200,481
2011-12-05 2011-12-01 1.677 776,594 -56,275 0.04% 1,302,720
2011-12-02 2011-11-30 1.578 832,869 +35,172 0.04% 1,314,240
2011-11-30 2011-11-28 1.550 797,697 -211,031 0.04% 1,236,060
2011-11-29 2011-11-25 1.535 1,008,728 -351,718 0.05% 1,548,720
2011-11-28 2011-11-24 1.592 1,360,446 -70,344 0.07% 2,166,079
2011-11-25 2011-11-23 1.550 1,430,790 +281,375 0.07% 2,217,060
2011-11-24 2011-11-22 1.521 1,149,415 -1,055,155 0.06% 1,748,379
2011-11-23 2011-11-21 1.535 2,204,570 -153,350 0.12% 3,384,719
2011-11-22 2011-11-18 1.649 2,357,920 +47,834 0.12% 3,888,321
2011-11-21 2011-11-17 1.677 2,310,086 +175,859 0.12% 3,875,120
2011-11-18 2011-11-16 1.677 2,134,227 +246,203 0.11% 3,580,121
2011-11-17 2011-11-15 1.749 1,888,024 +140,687 0.10% 3,301,320
2011-11-16 2011-11-14 1.763 1,747,337 +70,344 0.09% 3,080,161
2011-11-15 2011-11-11 1.663 1,676,993 +844,124 0.09% 2,789,280
2011-11-14 2011-11-10 1.649 832,869 -1,406,873 0.05% 1,373,440
2011-11-11 2011-11-09 1.791 2,239,742 -703,437 0.12% 4,011,840
2011-11-08 2011-11-04 1.749 2,943,179 -42,206 0.16% 5,146,320
2011-11-07 2011-11-03 1.720 2,985,385 +28,137 0.16% 5,135,240
2011-11-04 2011-11-02 1.720 2,957,248 -35,171 0.16% 5,086,841
2011-11-02 2011-10-31 1.649 2,992,419 +703,436 0.16% 4,934,639
2011-11-01 2011-10-28 1.635 2,288,983 +928,537 0.12% 3,742,100
2011-10-31 2011-10-27 1.720 1,360,446 +14,068 0.07% 2,340,139
2011-10-28 2011-10-26 1.692 1,346,378 -288,409 0.07% 2,277,661
2011-10-27 2011-10-25 1.507 1,634,787 +569,784 0.09% 2,463,440
2011-10-26 2011-10-24 1.564 1,065,003 +70,344 0.06% 1,665,400
2011-10-25 2011-10-21 1.564 994,659 -91,447 0.05% 1,555,399
2011-10-24 2011-10-20 1.294 1,086,106 -189,928 0.06% 1,405,040
2011-10-21 2011-10-19 1.109 1,276,034 +281,375 0.07% 1,414,920
2011-10-20 2011-10-18 1.095 994,659 +70,343 0.05% 1,088,780
2011-10-19 2011-10-17 1.251 924,316 -70,343 0.05% 1,156,320
2011-10-18 2011-10-14 1.180 994,659 -281,375 0.05% 1,173,620
2011-10-17 2011-10-13 1.265 1,276,034 -70,344 0.07% 1,614,460
2011-10-14 2011-10-12 1.109 1,346,378 +422,062 0.07% 1,492,920
2011-10-13 2011-10-11 0.995 924,316 -70,343 0.05% 919,800
2011-10-11 2011-10-07 0.853 994,659 +70,343 0.05% 848,400
2011-10-06 2011-10-03 0.796 924,316 -70,343 0.05% 735,840
2011-09-28 2011-09-26 0.867 994,659 +63,309 0.05% 862,540
2011-09-26 2011-09-22 0.952 931,350 -49,241 0.05% 887,080
2011-09-22 2011-09-20 0.995 980,591 +35,172 0.05% 975,800
2011-09-21 2011-09-19 1.052 945,419 +35,172 0.05% 994,560
2011-09-20 2011-09-16 1.223 910,247 +22,510 0.05% 1,112,840
2011-09-19 2011-09-15 1.208 887,737 +77,378 0.05% 1,072,700
2011-09-16 2011-09-14 1.251 810,359 +43,613 0.04% 1,013,760
2011-09-09 2011-09-07 1.478 766,746 -64,716 0.04% 1,133,600
2011-09-08 2011-09-06 1.507 831,462 +35,172 0.05% 1,252,920
2011-09-05 2011-09-01 1.564 796,290 -70,344 0.04% 1,245,200
2011-09-02 2011-08-31 1.507 866,634 +70,344 0.05% 1,305,920
2011-08-31 2011-08-29 1.507 796,290 +29,544 0.04% 1,199,920
2011-08-26 2011-08-24 1.578 766,746 +18,289 0.04% 1,209,900
2011-08-25 2011-08-23 1.507 748,457 -53,461 0.04% 1,127,841
2011-08-17 2011-08-15 1.891 801,918 +35,172 0.04% 1,516,200
2011-08-16 2011-08-12 1.933 766,746 +77,378 0.04% 1,482,400
2011-08-15 2011-08-11 1.990 689,368 +77,378 0.04% 1,372,000
2011-08-12 2011-08-10 1.990 611,990 -211,031 0.03% 1,218,000
2011-08-11 2011-08-09 1.891 823,021 +211,031 0.04% 1,556,100
2011-08-09 2011-08-05 2.090 611,990 +7,035 0.03% 1,278,900
2011-07-18 2011-07-14 2.488 604,955 -21,104 0.03% 1,504,999
2011-07-06 2011-07-04 2.687 626,059 -28,137 0.03% 1,682,101
2011-06-30 2011-06-28 2.559 654,196 +28,137 0.04% 1,674,000
2011-06-29 2011-06-27 2.573 626,059 -98,481 0.03% 1,610,901
2011-06-28 2011-06-24 2.616 724,540 -29,544 0.04% 1,895,201
2011-06-24 2011-06-22 2.516 754,084 -5,628 0.04% 1,897,440
2011-06-21 2011-06-17 2.488 759,712 -28,137 0.04% 1,890,001
2011-06-20 2011-06-16 2.388 787,849 +28,137 0.04% 1,881,600
2011-06-16 2011-06-14 2.459 759,712 -35,171 0.04% 1,868,401
2011-06-15 2011-06-13 2.346 794,883 +70,343 0.04% 1,864,499
2011-06-14 2011-06-10 2.417 724,540 +7,035 0.04% 1,751,001
2011-05-17 2011-05-13 3.233 717,505 +4,420 0.04% 2,319,489
2011-04-11 2011-04-07 3.519 713,085 -6,991 0.04% 2,509,200
2011-04-06 2011-04-01 3.504 720,076 -6,991 0.04% 2,523,500
2011-04-04 2011-03-31 3.605 727,067 -6,991 0.04% 2,620,800
2011-04-01 2011-03-30 3.576 734,058 +13,982 0.04% 2,625,000
2011-03-25 2011-03-23 3.361 720,076 -27,964 0.04% 2,420,500
2011-03-21 2011-03-17 3.090 748,040 +13,982 0.04% 2,311,200
2011-03-17 2011-03-15 3.276 734,058 -6,991 0.04% 2,404,500
2011-03-14 2011-03-10 3.476 741,049 +13,982 0.04% 2,575,800
2011-03-10 2011-03-08 3.533 727,067 +6,991 0.04% 2,568,800
2011-02-24 2011-02-22 3.576 720,076 -48,937 0.04% 2,575,000
2011-02-21 2011-02-17 3.562 769,013 +13,982 0.04% 2,738,999
2011-02-15 2011-02-11 3.590 755,031 -20,973 0.04% 2,710,799
2011-02-11 2011-02-09 3.605 776,004 +20,973 0.04% 2,797,199
2011-02-10 2011-02-08 3.791 755,031 -13,982 0.04% 2,861,999
2011-02-09 2011-02-07 3.762 769,013 +13,982 0.04% 2,892,999
2011-02-07 2011-01-31 3.676 755,031 -69,910 0.04% 2,775,599
2011-01-27 2011-01-25 3.733 824,941 -15,381 0.05% 3,079,798
2011-01-24 2011-01-20 3.962 840,322 +15,381 0.05% 3,329,541
2011-01-21 2011-01-19 3.991 824,941 -18,177 0.05% 3,292,198
2011-01-20 2011-01-18 3.848 843,118 +95,078 0.05% 3,244,139
2011-01-19 2011-01-17 3.919 748,040 +6,991 0.04% 2,931,799
2011-01-03 2010-12-29 3.476 741,049 -23,770 0.04% 2,575,800
2010-12-30 2010-12-28 3.419 764,819 +23,770 0.05% 2,614,661
2010-12-23 2010-12-21 3.719 741,049 -20,973 0.04% 2,756,000
2010-12-22 2010-12-20 3.633 762,022 +20,973 0.05% 2,768,599
2010-12-01 2010-11-29 3.276 741,049 -26,566 0.04% 2,427,400
2010-11-23 2010-11-19 3.333 767,615 +26,566 0.05% 2,558,340
2010-11-22 2010-11-18 3.390 741,049 +20,973 0.04% 2,512,200
2010-11-18 2010-11-16 3.390 720,076 -15,380 0.04% 2,441,100
2010-11-16 2010-11-12 3.333 735,456 +15,380 0.04% 2,451,159
2010-11-12 2010-11-10 3.247 720,076 -32,159 0.04% 2,338,100
2010-10-29 2010-10-27 3.247 752,235 -6,991 0.05% 2,442,521
2010-10-28 2010-10-26 3.319 759,226 -8,389 0.05% 2,519,521
2010-10-27 2010-10-25 3.233 767,615 +8,389 0.05% 2,481,480
2010-10-20 2010-10-18 3.376 759,226 -34,955 0.05% 2,562,961
2010-10-18 2010-10-14 3.304 794,181 -27,964 0.05% 2,624,160
2010-10-13 2010-10-11 3.333 822,145 -69,910 0.05% 2,740,080
2010-10-12 2010-10-08 3.276 892,055 -69,911 0.05% 2,922,039
2010-10-11 2010-10-07 3.319 961,966 +139,821 0.06% 3,192,321
2010-10-08 2010-10-06 3.419 822,145 -18,177 0.05% 2,810,640
2010-10-06 2010-10-04 3.233 840,322 +36,354 0.05% 2,716,521
2010-09-29 2010-09-27 3.204 803,968 -34,956 0.05% 2,575,999
2010-09-28 2010-09-24 3.190 838,924 -25,167 0.05% 2,676,001
2010-09-27 2010-09-22 3.233 864,091 -139,821 0.05% 2,793,359
2010-09-24 2010-09-21 3.261 1,003,912 -139,820 0.06% 3,274,081
2010-09-22 2010-09-20 3.304 1,143,732 +279,641 0.07% 3,779,159
2010-09-10 2010-09-08 3.390 864,091 -27,964 0.05% 2,929,319
2010-09-06 2010-09-02 3.233 892,055 -27,964 0.05% 2,883,759
2010-09-03 2010-09-01 3.261 920,019 +6,991 0.06% 3,000,478
2010-08-31 2010-08-27 2.990 913,028 +27,964 0.06% 2,729,539
2010-08-27 2010-08-25 3.290 885,064 +18,176 0.05% 2,911,799
2010-08-13 2010-08-11 3.490 866,888 +20,973 0.05% 3,025,601
2010-08-11 2010-08-09 3.648 845,915 -20,973 0.05% 3,085,502
2010-08-10 2010-08-06 3.705 866,888 -6,991 0.05% 3,211,601
2010-08-09 2010-08-05 3.762 873,879 +6,991 0.05% 3,287,501
2010-07-06 2010-07-02 3.175 866,888 +20,973 0.05% 2,752,801
2010-07-02 2010-06-29 3.347 845,915 -6,991 0.05% 2,831,401
2010-06-28 2010-06-24 3.619 852,906 -6,991 0.05% 3,086,601
2010-06-23 2010-06-21 3.719 859,897 -20,973 0.05% 3,198,001
2010-06-17 2010-06-14 3.805 880,870 -6,991 0.05% 3,351,601
2010-06-14 2010-06-10 3.590 887,861 +6,991 0.05% 3,187,701
2010-06-11 2010-06-09 3.633 880,870 +6,991 0.05% 3,200,401
2010-06-08 2010-06-04 3.662 873,879 +6,991 0.05% 3,200,001
2010-05-19 2010-05-17 3.914 866,888 +1,892 0.05% 3,392,603
2010-05-11 2010-05-07 3.713 864,996 -13,952 0.05% 3,211,599
2010-05-10 2010-05-06 3.742 878,948 -139,515 0.05% 3,288,601
2010-05-07 2010-05-05 3.928 1,018,463 +6,975 0.06% 4,000,399
2010-05-06 2010-05-04 4.071 1,011,488 +6,976 0.06% 4,118,002
2010-05-05 2010-05-03 4.000 1,004,512 -69,758 0.06% 4,017,601
2010-04-27 2010-04-23 4.186 1,074,270 -8,370 0.07% 4,496,802
2010-04-22 2010-04-20 4.344 1,082,640 +6,975 0.07% 4,702,558
2010-04-12 2010-04-08 4.501 1,075,665 -20,927 0.07% 4,841,881
2010-04-09 2010-04-07 4.559 1,096,592 -13,952 0.07% 4,998,960
2010-04-08 2010-04-01 4.157 1,110,544 +69,758 0.07% 4,616,802
2010-03-30 2010-03-26 3.899 1,040,786 -6,976 0.06% 4,058,241
2010-03-26 2010-03-24 3.713 1,047,762 +6,976 0.06% 3,890,181
2010-03-25 2010-03-23 3.613 1,040,786 -13,951 0.06% 3,759,841
2010-03-24 2010-03-22 3.799 1,054,737 -34,879 0.06% 4,006,799
2010-03-12 2010-03-10 3.254 1,089,616 +9,766 0.07% 3,545,739
2010-03-10 2010-03-08 3.440 1,079,850 -6,976 0.07% 3,715,199
2010-03-09 2010-03-05 3.397 1,086,826 -13,952 0.07% 3,692,460
2010-02-12 2010-02-10 3.010 1,100,778 -34,878 0.07% 3,313,802
2010-02-10 2010-02-08 2.924 1,135,656 -34,879 0.07% 3,321,119
2010-02-04 2010-02-02 3.125 1,170,535 -83,710 0.07% 3,658,039
2010-01-26 2010-01-22 3.268 1,254,245 +13,952 0.08% 4,099,441
2010-01-25 2010-01-21 3.340 1,240,293 -69,758 0.08% 4,142,740
2010-01-22 2010-01-20 3.397 1,310,051 +13,952 0.08% 4,450,861
2010-01-20 2010-01-18 3.469 1,296,099 +13,951 0.08% 4,496,359
2010-01-19 2010-01-15 3.541 1,282,148 -69,757 0.08% 4,539,861
2010-01-18 2010-01-14 3.541 1,351,905 +69,757 0.09% 4,786,858
2010-01-15 2010-01-13 3.354 1,282,148 -9,766 0.08% 4,300,921
2010-01-14 2010-01-12 3.297 1,291,914 -76,733 0.08% 4,259,601
2010-01-13 2010-01-11 3.053 1,368,647 +27,903 0.09% 4,179,059
2010-01-12 2010-01-08 2.910 1,340,744 +6,976 0.08% 3,901,659
2010-01-11 2010-01-07 2.767 1,333,768 +13,951 0.08% 3,690,159
2010-01-08 2010-01-06 2.853 1,319,817 -193,926 0.08% 3,765,080
2010-01-07 2010-01-05 2.752 1,513,743 -139,516 0.10% 4,166,399
2010-01-06 2010-01-04 2.537 1,653,259 +139,516 0.10% 4,194,900
2009-12-28 2009-12-22 2.423 1,513,743 -34,879 0.10% 3,667,299
2009-12-23 2009-12-21 2.394 1,548,622 +48,830 0.10% 3,707,399
2009-12-21 2009-12-17 2.566 1,499,792 -97,661 0.10% 3,848,500
2009-12-16 2009-12-14 2.795 1,597,453 -6,976 0.10% 4,465,501
2009-12-15 2009-12-11 2.838 1,604,429 +6,976 0.10% 4,554,001
2009-12-11 2009-12-09 2.967 1,597,453 -66,967 0.10% 4,740,301
2009-12-10 2009-12-08 2.996 1,664,420 -6,976 0.11% 4,986,739
2009-12-09 2009-12-07 2.924 1,671,396 +6,976 0.11% 4,887,840
2009-12-08 2009-12-04 2.824 1,664,420 -69,758 0.11% 4,700,419
2009-12-07 2009-12-03 2.824 1,734,178 -69,758 0.11% 4,897,420
2009-12-04 2009-12-02 2.881 1,803,936 +104,637 0.11% 5,197,861
2009-12-03 2009-12-01 2.867 1,699,299 +34,879 0.11% 4,872,000
2009-11-30 2009-11-26 2.781 1,664,420 -48,831 0.11% 4,628,839
2009-11-27 2009-11-25 2.523 1,713,251 +139,516 0.11% 4,322,561
2009-11-25 2009-11-23 2.580 1,573,735 -488,304 0.10% 4,060,800
2009-11-24 2009-11-20 2.652 2,062,039 +34,878 0.13% 5,468,599
2009-11-23 2009-11-19 2.638 2,027,161 +48,831 0.13% 5,347,041
2009-11-19 2009-11-17 2.709 1,978,330 -132,540 0.13% 5,360,040
2009-11-18 2009-11-16 2.695 2,110,870 +139,516 0.13% 5,688,880
2009-11-17 2009-11-13 2.867 1,971,354 -41,855 0.13% 5,651,999
2009-11-16 2009-11-12 2.838 2,013,209 -90,685 0.13% 5,714,280
2009-11-13 2009-11-11 2.752 2,103,894 -55,806 0.13% 5,790,720
2009-11-12 2009-11-10 2.867 2,159,700 -27,903 0.14% 6,191,999
2009-11-11 2009-11-09 2.982 2,187,603 -6,976 0.14% 6,522,879
2009-11-09 2009-11-05 2.982 2,194,579 +34,879 0.14% 6,543,679
2009-11-06 2009-11-04 3.025 2,159,700 +69,757 0.14% 6,532,559
2009-11-05 2009-11-03 2.953 2,089,943 +41,855 0.13% 6,171,761
2009-11-04 2009-11-02 3.182 2,048,088 +6,976 0.13% 6,517,920
2009-11-03 2009-10-30 3.053 2,041,112 -167,419 0.13% 6,232,380
2009-10-30 2009-10-28 2.967 2,208,531 +136,725 0.14% 6,553,621
2009-10-29 2009-10-27 2.924 2,071,806 +146,492 0.13% 6,058,801
2009-10-28 2009-10-23 2.695 1,925,314 -140,911 0.12% 5,188,799
2009-10-27 2009-10-22 2.523 2,066,225 -76,733 0.13% 5,213,120
2009-10-23 2009-10-21 2.480 2,142,958 +20,927 0.14% 5,314,559
2009-10-22 2009-10-20 2.609 2,122,031 -9,766 0.14% 5,536,440
2009-10-20 2009-10-16 2.351 2,131,797 +20,927 0.15% 5,011,839
2009-10-19 2009-10-15 2.351 2,110,870 -13,951 0.15% 4,962,640
2009-10-16 2009-10-14 2.351 2,124,821 -118,589 0.15% 4,995,439
2009-10-15 2009-10-13 2.365 2,243,410 +376,692 0.16% 5,306,401
2009-10-13 2009-10-09 2.408 1,866,718 +34,879 0.13% 4,495,681
2009-10-12 2009-10-08 2.437 1,831,839 -198,112 0.13% 4,464,200
2009-10-09 2009-10-07 2.408 2,029,951 -69,758 0.14% 4,888,800
2009-10-08 2009-10-06 2.394 2,099,709 +153,467 0.15% 5,026,701
2009-10-05 2009-09-30 2.337 1,946,242 +48,831 0.14% 4,547,701
2009-10-02 2009-09-29 2.394 1,897,411 -20,927 0.13% 4,542,400
2009-09-30 2009-09-28 2.351 1,918,338 +100,451 0.13% 4,509,999
2009-09-29 2009-09-25 2.423 1,817,887 +104,636 0.13% 4,404,139
2009-09-28 2009-09-24 2.365 1,713,251 +6,976 0.12% 4,052,401
2009-09-25 2009-09-23 2.451 1,706,275 -418,546 0.12% 4,182,660
2009-09-21 2009-09-17 2.595 2,124,821 +128,354 0.15% 5,513,259
2009-09-18 2009-09-16 2.695 1,996,467 -62,782 0.14% 5,380,560
2009-09-16 2009-09-14 2.408 2,059,249 -279,031 0.14% 4,959,360
2009-09-15 2009-09-11 2.236 2,338,280 +299,958 0.16% 5,229,120
2009-09-14 2009-09-10 2.251 2,038,322 +167,419 0.14% 4,587,540
2009-09-10 2009-09-08 2.308 1,870,903 -195,322 0.13% 4,318,020
2009-09-09 2009-09-07 2.394 2,066,225 +44,645 0.14% 4,946,540
2009-09-08 2009-09-04 1.935 2,021,580 +20,927 0.14% 3,912,300
2009-09-07 2009-09-03 2.021 2,000,653 -104,636 0.14% 4,043,881
2009-09-04 2009-09-02 1.663 2,105,289 +27,903 0.15% 3,500,880
2009-09-01 2009-08-28 1.548 2,077,386 -20,928 0.14% 3,216,240
2009-08-31 2009-08-27 1.606 2,098,314 +6,976 0.15% 3,368,961
2009-08-28 2009-08-26 1.591 2,091,338 +13,952 0.15% 3,327,780
2009-08-26 2009-08-24 1.548 2,077,386 -48,831 0.14% 3,216,240
2009-08-25 2009-08-21 1.391 2,126,217 -34,878 0.15% 2,956,561
2009-08-24 2009-08-20 1.419 2,161,095 +69,757 0.15% 3,067,019
2009-08-19 2009-08-17 1.448 2,091,338 -13,951 0.15% 3,027,980
2009-08-18 2009-08-14 1.577 2,105,289 +13,951 0.15% 3,319,800
2009-08-17 2009-08-13 1.634 2,091,338 +20,928 0.15% 3,417,720
2009-08-13 2009-08-11 1.620 2,070,410 +13,951 0.14% 3,353,839
2009-08-12 2009-08-10 1.620 2,056,459 +69,758 0.14% 3,331,240
2009-08-11 2009-08-07 1.333 1,986,701 -97,661 0.14% 2,648,640
2009-08-06 2009-08-04 1.735 2,084,362 -6,976 0.14% 3,615,480
2009-08-04 2009-07-31 1.735 2,091,338 +41,855 0.15% 3,627,580
2009-07-28 2009-07-24 1.778 2,049,483 -41,855 0.14% 3,643,120
2009-07-27 2009-07-23 1.720 2,091,338 -292,982 0.15% 3,597,600
2009-07-24 2009-07-22 1.706 2,384,320 +348,788 0.17% 4,067,419
2009-07-23 2009-07-21 1.792 2,035,532 -41,854 0.14% 3,647,501
2009-07-21 2009-07-17 1.563 2,077,386 -13,952 0.14% 3,246,020
2009-07-20 2009-07-16 1.548 2,091,338 +13,952 0.15% 3,237,840
2009-07-17 2009-07-15 1.606 2,077,386 +13,951 0.14% 3,335,360
2009-07-16 2009-07-14 1.649 2,063,435 -139,515 0.14% 3,401,701
2009-07-15 2009-07-13 1.649 2,202,950 -27,903 0.15% 3,631,700
2009-07-14 2009-07-10 1.534 2,230,853 -13,952 0.16% 3,421,860
2009-07-09 2009-07-07 1.262 2,244,805 -27,903 0.16% 2,831,840
2009-06-22 2009-06-18 1.003 2,272,708 +6,976 0.18% 2,280,600
2009-06-18 2009-06-16 0.975 2,265,732 +34,879 0.18% 2,208,640
2009-06-11 2009-06-09 0.860 2,230,853 +34,879 0.18% 1,918,800
2009-06-05 2009-06-03 0.989 2,195,974 -69,758 0.17% 2,172,120
2009-06-03 2009-06-01 0.774 2,265,732 -348,789 0.18% 1,753,920
2009-06-01 2009-05-27 0.760 2,614,521 +69,758 0.21% 1,986,440
2009-05-29 2009-05-26 0.788 2,544,763 +348,789 0.21% 2,006,400
2009-05-25 2009-05-21 0.817 2,195,974 -697,578 0.18% 1,794,360
2009-05-20 2009-05-18 0.831 2,893,552 -69,758 0.24% 2,405,840
2009-05-15 2009-05-13 0.745 2,963,310 +279,031 0.24% 2,208,960
2009-05-14 2009-05-12 0.774 2,684,279 -209,273 0.22% 2,077,920
2009-05-13 2009-05-11 0.731 2,893,552 +279,031 0.24% 2,115,480
2009-05-12 2009-05-08 0.874 2,614,521 -348,789 0.21% 2,286,280
2009-05-08 2009-05-06 0.631 2,963,310 -488,304 0.24% 1,869,120
2009-05-06 2009-05-04 0.516 3,451,614 +1,046,366 0.28% 1,781,280
2009-04-17 2009-04-15 0.274 2,405,248 -139,515 0.20% 658,568
2009-04-14 2009-04-08 0.244 2,544,763 +139,515 0.21% 620,160
2009-01-09 2009-01-07 0.280 2,405,248 +69,758 0.20% 672,360
2009-01-08 2009-01-06 0.287 2,335,490 +139,516 0.19% 669,600
2009-01-05 2008-12-31 0.231 2,195,974 -209,274 0.18% 506,828
2008-12-16 2008-12-12 0.218 2,405,248 +209,274 0.20% 524,096
2008-10-09 2008-10-06 0.241 2,195,974 +69,757 0.18% 528,864
2008-10-03 2008-09-30 0.252 2,126,217 -153,467 0.18% 536,448
2008-09-24 2008-09-22 0.262 2,279,684 +139,516 0.19% 598,044
2008-09-12 2008-09-10 0.287 2,140,168 -6,976 0.18% 613,600
2008-08-29 2008-08-27 0.351 2,147,144 -34,879 0.18% 754,110
2008-08-19 2008-08-15 0.337 2,182,023 -34,879 0.18% 735,080
2008-08-15 2008-08-13 0.320 2,216,902 -34,879 0.18% 708,694
2008-08-13 2008-08-11 0.308 2,251,781 +69,758 0.19% 694,020
2008-08-11 2008-08-07 0.387 2,182,023 +174,395 0.18% 844,560
2008-08-08 2008-08-05 0.416 2,007,628 -34,879 0.17% 834,620
2008-08-01 2008-07-30 0.437 2,042,507 -34,879 0.17% 893,040
2008-07-29 2008-07-25 0.430 2,077,386 +34,879 0.17% 893,400
2008-07-18 2008-07-16 0.437 2,042,507 +69,757 0.17% 893,040
2008-07-11 2008-07-09 0.430 1,972,750 +90,686 0.16% 848,400
2008-07-07 2008-07-03 0.430 1,882,064 +69,757 0.16% 809,400
2008-07-03 2008-06-30 0.502 1,812,307 +34,879 0.15% 909,300
2008-07-02 2008-06-27 0.538 1,777,428 +90,685 0.15% 955,500
2008-06-26 2008-06-24 0.559 1,686,743 +69,758 0.15% 943,020
2008-06-23 2008-06-19 0.645 1,616,985 +34,879 0.14% 1,043,100
2008-06-20 2008-06-18 0.667 1,582,106 +34,879 0.14% 1,054,620
2008-06-17 2008-06-13 0.674 1,547,227 -83,710 0.13% 1,042,460
2008-06-16 2008-06-12 0.731 1,630,937 +27,904 0.14% 1,192,380
2008-06-13 2008-06-11 0.760 1,603,033 +55,806 0.14% 1,217,940
2008-06-11 2008-06-06 0.846 1,547,227 -34,879 0.13% 1,308,620
2008-06-06 2008-06-04 0.803 1,582,106 +69,758 0.14% 1,270,080
2008-06-05 2008-06-03 0.831 1,512,348 -139,516 0.13% 1,257,440
2008-06-04 2008-06-02 0.860 1,651,864 +104,637 0.14% 1,420,800
2008-06-03 2008-05-30 0.874 1,547,227 +69,758 0.13% 1,352,980
2008-05-29 2008-05-27 0.917 1,477,469 -69,758 0.13% 1,355,520
2008-05-27 2008-05-23 0.946 1,547,227 +69,758 0.13% 1,463,880
2008-05-09 2008-05-07 1.003 1,477,469 -209,274 0.13% 1,482,600
2008-05-08 2008-05-06 1.061 1,686,743 -209,273 0.15% 1,789,320
2008-05-07 2008-05-05 1.046 1,896,016 -139,516 0.17% 1,984,140
2008-05-06 2008-05-02 1.046 2,035,532 +678,046 0.18% 2,130,140
2008-05-05 2008-04-30 1.018 1,357,486 -174,394 0.12% 1,381,660
2008-05-02 2008-04-29 0.860 1,531,880 +188,345 0.13% 1,317,600
2008-04-30 2008-04-28 0.932 1,343,535 -446,449 0.12% 1,251,900
2008-04-28 2008-04-24 0.831 1,789,984 +286,007 0.16% 1,488,280
2008-04-25 2008-04-23 0.846 1,503,977 -12,557 0.13% 1,272,040
2008-04-24 2008-04-22 0.803 1,516,534 +103,242 0.13% 1,217,440
2008-04-23 2008-04-21 0.788 1,413,292 +69,757 0.12% 1,114,300
2008-04-21 2008-04-17 0.846 1,343,535 -20,927 0.12% 1,136,340
2008-04-17 2008-04-15 0.889 1,364,462 -104,636 0.12% 1,212,720
2008-04-11 2008-04-09 0.946 1,469,098 -6,976 0.13% 1,389,960
2008-04-10 2008-04-08 0.975 1,476,074 +5,580 0.13% 1,438,880
2008-04-09 2008-04-07 1.003 1,470,494 +69,758 0.13% 1,475,600
2008-04-08 2008-04-03 0.960 1,400,736 -27,903 0.12% 1,345,360
2008-04-07 2008-04-02 0.960 1,428,639 -13,952 0.12% 1,372,160
2008-04-03 2008-04-01 0.989 1,442,591 +188,346 0.13% 1,426,920
2008-04-02 2008-03-31 1.003 1,254,245 -69,757 0.11% 1,258,600
2008-04-01 2008-03-28 0.917 1,324,002 +6,975 0.12% 1,214,720
2008-03-28 2008-03-26 0.917 1,317,027 +90,686 0.11% 1,208,320
2008-03-25 2008-03-19 0.917 1,226,341 +69,757 0.11% 1,125,120
2008-03-20 2008-03-18 0.860 1,156,584 -55,806 0.10% 994,800
2008-03-19 2008-03-17 0.889 1,212,390 +69,758 0.11% 1,077,560
2008-03-18 2008-03-14 1.003 1,142,632 +55,806 0.10% 1,146,600
2008-03-17 2008-03-13 1.132 1,086,826 -132,540 0.09% 1,230,820
2008-03-07 2008-03-05 1.362 1,219,366 +27,903 0.11% 1,660,600
2008-03-04 2008-02-29 1.405 1,191,463 +13,952 0.10% 1,673,841
2008-02-29 2008-02-27 1.376 1,177,511 -104,637 0.10% 1,620,480
2008-02-28 2008-02-26 1.548 1,282,148 +55,807 0.11% 1,985,040
2008-02-27 2008-02-25 1.520 1,226,341 +55,806 0.11% 1,863,479
2008-02-26 2008-02-22 1.391 1,170,535 +69,757 0.10% 1,627,660
2008-02-22 2008-02-20 1.362 1,100,778 +90,686 0.10% 1,499,101
2008-02-21 2008-02-19 1.434 1,010,092 -188,346 0.09% 1,447,999
2008-02-20 2008-02-18 1.061 1,198,438 +69,757 0.10% 1,271,320
2008-02-15 2008-02-13 1.132 1,128,681 -55,806 0.10% 1,278,220
2008-02-14 2008-02-12 1.132 1,184,487 +69,758 0.10% 1,341,420
2008-02-12 2008-02-06 1.032 1,114,729 -62,782 0.10% 1,150,560
2008-02-05 2008-02-01 1.104 1,177,511 +48,830 0.10% 1,299,760
2008-02-04 2008-01-31 1.175 1,128,681 -6,975 0.10% 1,326,760
2008-02-01 2008-01-30 1.089 1,135,656 +55,806 0.10% 1,237,280
2008-01-31 2008-01-29 1.175 1,079,850 +13,951 0.09% 1,269,360
2008-01-30 2008-01-28 1.405 1,065,899 +6,976 0.09% 1,497,441
2008-01-29 2008-01-25 1.405 1,058,923 +27,903 0.09% 1,487,640
2008-01-28 2008-01-24 0.903 1,031,020 +27,903 0.09% 931,140
2008-01-25 2008-01-23 1.075 1,003,117 +4,186 0.09% 1,078,500
2008-01-24 2008-01-22 1.190 998,931 +27,903 0.09% 1,188,560
2008-01-22 2008-01-18 1.763 971,028 +13,951 0.09% 1,712,160
2008-01-18 2008-01-16 1.964 957,077 +26,508 0.08% 1,879,641
2008-01-17 2008-01-15 2.208 930,569 +62,782 0.08% 2,054,361
2008-01-16 2008-01-14 2.451 867,787 +6,976 0.08% 2,127,241
2008-01-03 2007-12-31 2.838 860,811 +13,952 0.08% 2,443,321
2007-12-19 2007-12-17 2.896 846,859 +34,879 0.07% 2,452,279
2007-12-17 2007-12-13 3.168 811,980 +62,782 0.07% 2,572,439
2007-12-13 2007-12-11 3.526 749,198 -20,928 0.07% 2,642,039
2007-12-10 2007-12-06 3.268 770,126 -20,927 0.07% 2,517,121
2007-11-27 2007-11-23 3.154 791,053 +34,879 0.07% 2,494,800
2007-11-26 2007-11-22 3.254 756,174 +13,951 0.07% 2,460,680
2007-11-23 2007-11-21 3.412 742,223 +29,299 0.07% 2,532,321
2007-11-21 2007-11-19 3.699 712,924 -20,928 0.06% 2,636,759
2007-11-20 2007-11-16 3.584 733,852 +69,758 0.06% 2,630,001
2007-11-19 2007-11-15 3.756 664,094 +9,766 0.06% 2,494,240
2007-11-16 2007-11-14 3.799 654,328 +85,105 0.06% 2,485,701
2007-11-15 2007-11-13 3.569 569,223 -34,879 0.05% 2,031,839
2007-11-14 2007-11-12 3.440 604,102 +34,879 0.05% 2,078,399
2007-11-13 2007-11-09 3.828 569,223 +76,733 0.05% 2,178,719
2007-11-12 2007-11-08 4.043 492,490 -439,474 0.04% 1,990,921
2007-11-09 2007-11-07 4.372 931,964 +20,928 0.08% 4,074,801
2007-11-07 2007-11-05 4.458 911,036 +25,112 0.08% 4,061,658
2007-11-06 2007-11-02 4.630 885,924 +6,976 0.08% 4,102,102
2007-11-05 2007-11-01 4.731 878,948 -34,879 0.08% 4,158,001
2007-10-31 2007-10-29 5.146 913,827 -6,975 0.08% 4,702,902
2007-10-30 2007-10-26 4.831 920,802 -13,952 0.08% 4,448,398
2007-10-29 2007-10-25 4.315 934,754 +13,952 0.08% 4,033,400
2007-10-16 2007-10-12 4.415 920,802 +6,975 0.08% 4,065,598
2007-10-15 2007-10-11 4.845 913,827 +6,976 0.08% 4,427,801
2007-10-12 2007-10-10 5.161 906,851 -6,976 0.08% 4,680,000
2007-10-11 2007-10-09 4.917 913,827 +6,976 0.08% 4,493,301
2007-10-10 2007-10-08 4.602 906,851 -209,273 0.08% 4,173,000
2007-10-09 2007-10-05 4.602 1,116,124 +209,273 0.10% 5,135,999
2007-10-08 2007-10-04 3.641 906,851 -6,976 0.08% 3,302,000
2007-10-05 2007-10-03 3.412 913,827 -6,975 0.08% 3,117,801
2007-10-03 2007-09-28 3.311 920,802 +55,806 0.08% 3,049,198
2007-10-02 2007-09-27 3.469 864,996 -20,928 0.08% 3,000,799
2007-09-28 2007-09-25 3.240 885,924 +2,791 0.08% 2,870,201
2007-09-24 2007-09-20 2.494 883,133 +13,951 0.08% 2,202,839
2007-09-14 2007-09-12 2.881 869,182 +34,879 0.08% 2,504,461
2007-09-12 2007-09-10 2.924 834,303 +13,952 0.07% 2,439,840
2007-09-04 2007-08-31 3.326 820,351 -65,573 0.07% 2,728,319
2007-08-28 2007-08-24 3.569 885,924 +79,524 0.08% 3,162,301
2007-08-27 2007-08-23 3.483 806,400 +27,903 0.07% 2,809,081
2007-08-24 2007-08-22 3.111 778,497 -20,927 0.07% 2,421,721
2007-08-21 2007-08-17 2.537 799,424 +20,927 0.07% 2,028,420
2007-08-20 2007-08-16 2.552 778,497 -279,031 0.07% 1,986,481
2007-08-17 2007-08-15 2.795 1,057,528 +55,807 0.09% 2,956,201
2007-08-16 2007-08-14 2.580 1,001,721 +34,878 0.09% 2,584,799
2007-08-15 2007-08-13 2.609 966,843 -20,927 0.09% 2,522,521
2007-08-14 2007-08-10 2.853 987,770 -27,903 0.09% 2,817,840
2007-08-13 2007-08-09 3.139 1,015,673 -13,952 0.09% 3,188,640
2007-08-10 2007-08-08 3.039 1,029,625 -27,903 0.09% 3,129,121
2007-08-09 2007-08-07 3.139 1,057,528 +6,976 0.09% 3,320,041
2007-08-03 2007-08-01 4.530 1,050,552 -13,951 0.09% 4,758,960
2007-08-02 2007-07-31 4.888 1,064,503 +5,580 0.09% 5,203,658
2007-08-01 2007-07-30 4.329 1,058,923 -4,185 0.09% 4,584,361
2007-07-31 2007-07-27 4.587 1,063,108 -47,436 0.09% 4,876,799
2007-07-30 2007-07-26 5.003 1,110,544 +97,661 0.10% 5,556,082
2007-07-27 2007-07-25 5.290 1,012,883 +13,952 0.09% 5,357,881
2007-07-25 2007-07-23 5.591 998,931 -50,226 0.09% 5,584,799
2007-07-24 2007-07-20 5.748 1,049,157 -89,290 0.09% 6,031,041
2007-07-23 2007-07-19 5.490 1,138,447 +41,855 0.10% 6,250,562
2007-07-18 2007-07-16 6.021 1,096,592 -13,952 0.10% 6,602,400
2007-07-17 2007-07-13 6.207 1,110,544 -69,757 0.10% 6,893,363
2007-07-16 2007-07-12 6.351 1,180,301 +20,927 0.11% 7,495,558
2007-06-26 2007-06-22 1,159,374 0.11%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top