History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 -1,646,000
2024-11-15 2024-11-13 0.113 1,646,000 +4,000 0.04% 185,998
2024-11-14 2024-11-12 0.115 1,642,000 -38,000 0.04% 188,830
2024-11-13 2024-11-11 0.120 1,680,000 +18,000 0.04% 201,600
2024-11-12 2024-11-08 0.121 1,662,000 +12,000 0.04% 201,102
2024-11-11 2024-11-07 0.125 1,650,000 -34,000 0.04% 206,250
2024-11-08 2024-11-06 0.125 1,684,000 -42,000 0.04% 210,500
2024-11-07 2024-11-05 0.126 1,726,000 -46,000 0.04% 217,476
2024-11-06 2024-11-04 0.119 1,772,000 +18,000 0.04% 210,868
2024-11-04 2024-10-31 0.120 1,754,000 +8,000 0.04% 210,480
2024-11-01 2024-10-30 0.129 1,746,000 +14,000 0.04% 225,234
2024-10-31 2024-10-29 0.130 1,732,000 +16,000 0.04% 225,160
2024-10-30 2024-10-28 0.125 1,716,000 +18,000 0.04% 214,500
2024-10-29 2024-10-25 0.127 1,698,000 +12,000 0.04% 215,646
2024-10-28 2024-10-24 0.125 1,686,000 +16,000 0.04% 210,750
2024-10-25 2024-10-23 0.135 1,670,000 +22,000 0.04% 225,450
2024-10-24 2024-10-22 0.133 1,648,000 +26,000 0.04% 219,184
2024-10-23 2024-10-21 0.138 1,622,000 +22,000 0.04% 223,836
2024-10-22 2024-10-18 0.135 1,600,000 +28,000 0.04% 216,000
2024-10-21 2024-10-17 0.137 1,572,000 +14,000 0.03% 215,364
2024-10-18 2024-10-16 0.137 1,558,000 +40,000 0.03% 213,446
2024-10-17 2024-10-15 0.138 1,518,000 -4,000 0.03% 209,484
2024-10-16 2024-10-14 0.146 1,522,000 +18,000 0.03% 222,212
2024-10-15 2024-10-10 0.151 1,504,000 -252,000 0.03% 227,104
2024-10-14 2024-10-09 0.148 1,756,000 -144,000 0.04% 259,888
2024-10-10 2024-10-08 0.154 1,900,000 -44,000 0.04% 292,600
2024-10-09 2024-10-07 0.162 1,944,000 -1,206,000 0.04% 314,928
2024-10-08 2024-10-04 0.150 3,150,000 +2,084,000 0.07% 472,500
2024-10-07 2024-10-03 0.126 1,066,000 -2,000 0.02% 134,316
2024-10-04 2024-10-02 0.128 1,068,000 +14,000 0.02% 136,704
2024-10-02 2024-09-27 0.109 1,054,000 -152,000 0.02% 114,886
2024-09-30 2024-09-26 0.105 1,206,000 +2,000 0.03% 126,630
2024-09-27 2024-09-25 0.108 1,204,000 -56,000 0.03% 130,032
2024-09-26 2024-09-24 0.108 1,260,000 +32,000 0.03% 136,080
2024-09-25 2024-09-23 0.109 1,228,000 +30,000 0.03% 133,852
2024-09-24 2024-09-20 0.111 1,198,000 +12,000 0.03% 132,978
2024-09-23 2024-09-19 0.114 1,186,000 -8,000 0.03% 135,204
2024-09-20 2024-09-17 0.112 1,194,000 -18,000 0.03% 133,728
2024-09-19 2024-09-16 0.109 1,212,000 +18,000 0.03% 132,108
2024-09-17 2024-09-13 0.112 1,194,000 +14,000 0.03% 133,728
2024-09-16 2024-09-12 0.113 1,180,000 +14,000 0.03% 133,340
2024-09-13 2024-09-11 0.111 1,166,000 +16,000 0.03% 129,426
2024-09-12 2024-09-10 0.113 1,150,000 +2,000 0.03% 129,950
2024-09-11 2024-09-09 0.104 1,148,000 +58,000 0.03% 119,392
2024-09-10 2024-09-05 0.107 1,090,000 +14,000 0.02% 116,630
2024-09-09 2024-09-04 0.109 1,076,000 +14,000 0.02% 117,284
2024-09-05 2024-09-03 0.109 1,062,000 +20,000 0.02% 115,758
2024-09-04 2024-09-02 0.108 1,042,000 +46,000 0.02% 112,536
2024-09-03 2024-08-30 0.105 996,000 +160,000 0.02% 104,580
2024-09-02 2024-08-29 0.113 836,000 +32,000 0.02% 94,468
2024-08-29 2024-08-27 0.112 804,000 +2,000 0.02% 90,048
2024-08-28 2024-08-26 0.114 802,000 +6,000 0.02% 91,428
2024-08-27 2024-08-23 0.109 796,000 +18,000 0.02% 86,764
2024-08-26 2024-08-22 0.109 778,000 -70,000 0.02% 84,802
2024-08-23 2024-08-21 0.109 848,000 +26,000 0.02% 92,432
2024-08-22 2024-08-20 0.110 822,000 +16,000 0.02% 90,420
2024-08-21 2024-08-19 0.111 806,000 +20,000 0.02% 89,466
2024-08-20 2024-08-16 0.111 786,000 -78,000 0.02% 87,246
2024-08-19 2024-08-15 0.104 864,000 +14,000 0.02% 89,856
2024-08-16 2024-08-14 0.100 850,000 +26,000 0.02% 85,000
2024-08-15 2024-08-13 0.105 824,000 +16,000 0.02% 86,520
2024-08-14 2024-08-12 0.106 808,000 +16,000 0.02% 85,648
2024-08-13 2024-08-09 0.108 792,000 +18,000 0.02% 85,536
2024-08-12 2024-08-08 0.106 774,000 -1,258,000 0.02% 82,044
2024-08-09 2024-08-07 0.107 2,032,000 -56,000 0.04% 217,424
2024-08-08 2024-08-06 0.115 2,088,000 +8,000 0.05% 240,120
2024-08-07 2024-08-05 0.117 2,080,000 +32,000 0.05% 243,360
2024-08-06 2024-08-02 0.115 2,048,000 +78,000 0.05% 235,520
2024-08-05 2024-08-01 0.116 1,970,000 +20,000 0.04% 228,520
2024-08-02 2024-07-31 0.116 1,950,000 -84,000 0.04% 226,200
2024-08-01 2024-07-30 0.111 2,034,000 +6,000 0.04% 225,774
2024-07-31 2024-07-29 0.115 2,028,000 +6,000 0.04% 233,220
2024-07-30 2024-07-26 0.116 2,022,000 +8,000 0.04% 234,552
2024-07-29 2024-07-25 0.115 2,014,000 +6,000 0.04% 231,610
2024-07-26 2024-07-24 0.116 2,008,000 +24,000 0.04% 232,928
2024-07-25 2024-07-23 0.117 1,984,000 +12,000 0.04% 232,128
2024-07-24 2024-07-22 0.118 1,972,000 +6,000 0.04% 232,696
2024-07-23 2024-07-19 0.112 1,966,000 +10,000 0.04% 220,192
2024-07-22 2024-07-18 0.113 1,956,000 +10,000 0.04% 221,028
2024-07-19 2024-07-17 0.117 1,946,000 +14,000 0.04% 227,682
2024-07-18 2024-07-16 0.117 1,932,000 +10,000 0.04% 226,044
2024-07-17 2024-07-15 0.117 1,922,000 +26,000 0.04% 224,874
2024-07-16 2024-07-12 0.118 1,896,000 +18,000 0.04% 223,728
2024-07-15 2024-07-11 0.117 1,878,000 +14,000 0.04% 219,726
2024-07-12 2024-07-10 0.118 1,864,000 +12,000 0.04% 219,952
2024-07-11 2024-07-09 0.118 1,852,000 +14,000 0.04% 218,536
2024-07-10 2024-07-08 0.120 1,838,000 +32,000 0.04% 220,560
2024-07-09 2024-07-05 0.120 1,806,000 +18,000 0.04% 216,720
2024-07-08 2024-07-04 0.122 1,788,000 +12,000 0.04% 218,136
2024-07-05 2024-07-03 0.122 1,776,000 +192,000 0.04% 216,672
2024-07-04 2024-07-02 0.111 1,584,000 +130,000 0.03% 175,824
2024-07-03 2024-06-28 0.116 1,454,000 +130,000 0.03% 168,664
2024-07-02 2024-06-27 0.115 1,324,000 +2,000 0.03% 152,260
2024-06-28 2024-06-26 0.120 1,322,000 +10,000 0.03% 158,640
2024-06-27 2024-06-25 0.123 1,312,000 +12,000 0.03% 161,376
2024-06-26 2024-06-24 0.125 1,300,000 -28,000 0.03% 162,500
2024-06-24 2024-06-20 0.128 1,328,000 +24,000 0.03% 169,984
2024-06-21 2024-06-19 0.130 1,304,000 +24,000 0.03% 169,520
2024-06-17 2024-06-13 0.130 1,280,000 -4,000 0.03% 166,400
2024-06-14 2024-06-12 0.130 1,284,000 -1,502,000 0.03% 166,920
2024-06-13 2024-06-11 0.129 2,786,000 +12,000 0.06% 359,394
2024-06-07 2024-06-05 0.131 2,774,000 -32,000 0.06% 363,394
2024-06-06 2024-06-04 0.131 2,806,000 +8,000 0.06% 367,586
2024-06-05 2024-06-03 0.131 2,798,000 -12,000 0.06% 366,538
2024-06-04 2024-05-31 0.127 2,810,000 -24,000 0.06% 356,870
2024-06-03 2024-05-30 0.130 2,834,000 -428,000 0.06% 368,420
2024-05-31 2024-05-29 0.133 3,262,000 -150,000 0.07% 433,846
2024-05-30 2024-05-28 0.136 3,412,000 -260,000 0.08% 464,032
2024-05-29 2024-05-27 0.133 3,672,000 -524,000 0.08% 488,376
2024-05-28 2024-05-24 0.126 4,196,000 -156,000 0.09% 528,696
2024-05-27 2024-05-23 0.130 4,352,000 -468,000 0.10% 565,760
2024-05-24 2024-05-22 0.136 4,820,000 -76,000 0.11% 655,520
2024-05-23 2024-05-21 0.136 4,896,000 -142,000 0.11% 665,856
2024-05-22 2024-05-20 0.135 5,038,000 -150,000 0.11% 680,130
2024-05-21 2024-05-17 0.126 5,188,000 -484,000 0.11% 653,688
2024-05-20 2024-05-16 0.122 5,672,000 -568,000 0.13% 691,984
2024-05-17 2024-05-14 0.128 6,240,000 +1,720,000 0.14% 798,720
2024-05-16 2024-05-13 0.117 4,520,000 +344,000 0.10% 528,840
2024-05-14 2024-05-10 0.110 4,176,000 -16,000 0.09% 459,360
2024-05-13 2024-05-09 0.109 4,192,000 -548,000 0.09% 456,928
2024-05-10 2024-05-08 0.104 4,740,000 +120,000 0.10% 492,960
2024-05-09 2024-05-07 0.105 4,620,000 +482,000 0.10% 485,100
2024-05-08 2024-05-06 0.101 4,138,000 +466,000 0.09% 417,938
2024-05-07 2024-05-03 0.094 3,672,000 +434,000 0.08% 345,168
2024-05-06 2024-05-02 0.087 3,238,000 +230,000 0.07% 281,706
2024-05-03 2024-04-30 0.087 3,008,000 +204,000 0.07% 261,696
2024-05-02 2024-04-29 0.086 2,804,000 +16,000 0.06% 241,144
2024-04-30 2024-04-26 0.082 2,788,000 -8,000 0.06% 228,616
2024-04-29 2024-04-25 0.079 2,796,000 -2,000 0.06% 220,884
2024-04-26 2024-04-24 0.079 2,798,000 +14,000 0.06% 221,042
2024-04-25 2024-04-23 0.081 2,784,000 +2,000 0.06% 225,504
2024-04-24 2024-04-22 0.082 2,782,000 -2,000 0.06% 228,124
2024-04-23 2024-04-19 0.081 2,784,000 +2,000 0.06% 225,504
2024-04-22 2024-04-18 0.081 2,782,000 -30,000 0.06% 225,342
2024-04-19 2024-04-17 0.082 2,812,000 +22,000 0.06% 230,584
2024-04-16 2024-04-12 0.084 2,790,000 +16,000 0.06% 234,360
2024-04-15 2024-04-11 0.084 2,774,000 -8,000 0.06% 233,016
2024-04-05 2024-04-02 0.091 2,782,000 -56,000 0.06% 253,162
2024-04-02 2024-03-27 0.090 2,838,000 -176,000 0.06% 255,420
2024-03-28 2024-03-26 0.092 3,014,000 +14,000 0.07% 277,288
2024-03-27 2024-03-25 0.093 3,000,000 -8,000 0.07% 279,000
2024-03-26 2024-03-22 0.091 3,008,000 +62,000 0.07% 273,728
2024-03-25 2024-03-21 0.094 2,946,000 -12,000 0.07% 276,924
2024-03-22 2024-03-20 0.094 2,958,000 +184,000 0.07% 278,052
2024-03-20 2024-03-18 0.094 2,774,000 -12,000 0.06% 260,756
2024-03-19 2024-03-15 0.090 2,786,000 -148,000 0.06% 250,740
2024-03-18 2024-03-14 0.090 2,934,000 -6,000 0.06% 264,060
2024-03-15 2024-03-13 0.090 2,940,000 -6,000 0.06% 264,600
2024-03-14 2024-03-12 0.091 2,946,000 +38,000 0.07% 268,086
2024-03-13 2024-03-11 0.091 2,908,000 -22,000 0.06% 264,628
2024-03-12 2024-03-08 0.091 2,930,000 -24,000 0.06% 266,630
2024-03-11 2024-03-07 0.090 2,954,000 -208,000 0.07% 265,860
2024-03-08 2024-03-06 0.091 3,162,000 -250,000 0.07% 287,742
2024-03-07 2024-03-05 0.092 3,412,000 -20,000 0.08% 313,904
2024-03-06 2024-03-04 0.094 3,432,000 -184,000 0.08% 322,608
2024-03-01 2024-02-28 0.093 3,616,000 -82,000 0.08% 336,288
2024-02-29 2024-02-27 0.098 3,698,000 -58,000 0.08% 362,404
2024-02-27 2024-02-23 0.098 3,756,000 +188,000 0.08% 368,088
2024-02-26 2024-02-22 0.100 3,568,000 +170,000 0.08% 356,800
2024-02-23 2024-02-21 0.099 3,398,000 +120,000 0.08% 336,402
2024-02-22 2024-02-20 0.099 3,278,000 +114,000 0.07% 324,522
2024-02-21 2024-02-19 0.099 3,164,000 +258,000 0.07% 313,236
2024-02-20 2024-02-16 0.100 2,906,000 +126,000 0.06% 290,600
2024-02-19 2024-02-15 0.096 2,780,000 +6,000 0.06% 266,880
2024-02-08 2024-02-06 0.095 2,774,000 -4,000 0.06% 263,530
2024-02-06 2024-02-02 0.091 2,778,000 -50,000 0.06% 252,798
2024-02-05 2024-02-01 0.089 2,828,000 -42,000 0.06% 251,692
2024-02-02 2024-01-31 0.089 2,870,000 -201,101 0.06% 255,430
2024-02-01 2024-01-30 0.092 3,071,101 -178,000 0.07% 282,541
2024-01-31 2024-01-29 0.095 3,249,101 -102,000 0.07% 308,665
2024-01-30 2024-01-26 0.099 3,351,101 -92,000 0.07% 331,759
2024-01-29 2024-01-25 0.100 3,443,101 -14,000 0.08% 344,310
2024-01-26 2024-01-24 0.098 3,457,101 -32,000 0.08% 338,796
2024-01-25 2024-01-23 0.098 3,489,101 -2,000 0.08% 341,932
2024-01-24 2024-01-22 0.093 3,491,101 +50,000 0.08% 324,672
2024-01-23 2024-01-19 0.096 3,441,101 -34,000 0.08% 330,346
2024-01-22 2024-01-18 0.099 3,475,101 +18,000 0.08% 344,035
2024-01-19 2024-01-17 0.099 3,457,101 -8,000 0.08% 342,253
2024-01-17 2024-01-15 0.102 3,465,101 +14,000 0.08% 353,440
2024-01-12 2024-01-10 0.101 3,451,101 +10,000 0.08% 348,561
2024-01-11 2024-01-09 0.102 3,441,101 -72,000 0.08% 350,992
2024-01-09 2024-01-05 0.101 3,513,101 -4,000 0.08% 354,823
2024-01-08 2024-01-04 0.100 3,517,101 -2,000 0.08% 351,710
2024-01-05 2024-01-03 0.099 3,519,101 -4,000 0.08% 348,391
2024-01-02 2023-12-28 0.103 3,523,101 +14,000 0.08% 362,879
2023-12-29 2023-12-27 0.099 3,509,101 +10,000 0.08% 347,401
2023-12-27 2023-12-21 0.100 3,499,101 -10,000 0.08% 349,910
2023-12-20 2023-12-18 0.100 3,509,101 +6,000 0.08% 350,910
2023-12-18 2023-12-14 0.100 3,503,101 +2,000 0.08% 350,310
2023-12-15 2023-12-13 0.095 3,501,101 +10,000 0.08% 332,605
2023-12-14 2023-12-12 0.101 3,491,101 +10,000 0.08% 352,601
2023-12-13 2023-12-11 0.099 3,481,101 -2,000 0.08% 344,629
2023-12-12 2023-12-08 0.099 3,483,101 +2,000 0.08% 344,827
2023-12-11 2023-12-07 0.101 3,481,101 -78,000 0.08% 351,591
2023-12-08 2023-12-06 0.103 3,559,101 -26,000 0.08% 366,587
2023-12-07 2023-12-05 0.103 3,585,101 -130,000 0.08% 369,265
2023-12-06 2023-12-04 0.107 3,715,101 -77,853 0.08% 397,516
2023-12-05 2023-12-01 0.107 3,792,954 +12,000 0.08% 405,846
2023-12-04 2023-11-30 0.108 3,780,954 +18,000 0.08% 408,343
2023-12-01 2023-11-29 0.106 3,762,954 +16,000 0.08% 398,873
2023-11-30 2023-11-28 0.109 3,746,954 +16,000 0.08% 408,418
2023-11-29 2023-11-27 0.110 3,730,954 +20,000 0.08% 410,405
2023-11-28 2023-11-24 0.111 3,710,954 +18,000 0.08% 411,916
2023-11-27 2023-11-23 0.109 3,692,954 +18,000 0.08% 402,532
2023-11-24 2023-11-22 0.110 3,674,954 +18,000 0.08% 404,245
2023-11-23 2023-11-21 0.113 3,656,954 +50,000 0.08% 413,236
2023-11-22 2023-11-20 0.111 3,606,954 +138,000 0.08% 400,372
2023-11-21 2023-11-17 0.106 3,468,954 +24,000 0.08% 367,709
2023-11-20 2023-11-16 0.109 3,444,954 +112,000 0.08% 375,500
2023-11-17 2023-11-15 0.112 3,332,954 +10,000 0.07% 373,291
2023-11-16 2023-11-14 0.106 3,322,954 -62,000 0.07% 352,233
2023-11-15 2023-11-13 0.108 3,384,954 +18,000 0.07% 365,575
2023-11-14 2023-11-10 0.107 3,366,954 +18,000 0.07% 360,264
2023-11-13 2023-11-09 0.108 3,348,954 +18,000 0.07% 361,687
2023-11-10 2023-11-08 0.108 3,330,954 +98,000 0.07% 359,743
2023-11-09 2023-11-07 0.108 3,232,954 +102,000 0.07% 349,159
2023-11-08 2023-11-06 0.108 3,130,954 +32,000 0.07% 338,143
2023-11-07 2023-11-03 0.110 3,098,954 +10,000 0.07% 340,885
2023-11-06 2023-11-02 0.108 3,088,954 -10,000 0.07% 333,607
2023-11-03 2023-11-01 0.110 3,098,954 +18,000 0.07% 340,885
2023-11-02 2023-10-31 0.108 3,080,954 +8,000 0.07% 332,743
2023-11-01 2023-10-30 0.110 3,072,954 +14,000 0.07% 338,025
2023-10-31 2023-10-27 0.110 3,058,954 -50,000 0.07% 336,485
2023-10-30 2023-10-26 0.110 3,108,954 +84,000 0.07% 341,985
2023-10-27 2023-10-25 0.108 3,024,954 -34,000 0.07% 326,695
2023-10-26 2023-10-24 0.110 3,058,954 +26,000 0.07% 336,485
2023-10-25 2023-10-20 0.112 3,032,954 +12,000 0.07% 339,691
2023-10-24 2023-10-19 0.107 3,020,954 +12,000 0.07% 323,242
2023-10-20 2023-10-18 0.109 3,008,954 +4,000 0.07% 327,976
2023-10-19 2023-10-17 0.113 3,004,954 -66,000 0.07% 339,560
2023-10-18 2023-10-16 0.110 3,070,954 +12,000 0.07% 337,805
2023-10-17 2023-10-13 0.114 3,058,954 +24,000 0.07% 348,721
2023-10-16 2023-10-12 0.116 3,034,954 +66,000 0.07% 352,055
2023-10-13 2023-10-11 0.119 2,968,954 +30,000 0.07% 353,306
2023-10-12 2023-10-10 0.123 2,938,954 +72,000 0.06% 361,491
2023-10-11 2023-10-09 0.121 2,866,954 +150,000 0.06% 346,901
2023-10-10 2023-10-06 0.126 2,716,954 +48,000 0.06% 342,336
2023-10-09 2023-10-05 0.124 2,668,954 +4,000 0.06% 330,950
2023-10-06 2023-10-04 0.123 2,664,954 +30,000 0.06% 327,789
2023-10-05 2023-10-03 0.127 2,634,954 +6,000 0.06% 334,639
2023-10-04 2023-09-29 0.129 2,628,954 +52,000 0.06% 339,135
2023-10-03 2023-09-28 0.127 2,576,954 +4,000 0.06% 327,273
2023-09-29 2023-09-27 0.125 2,572,954 +64,000 0.06% 321,619
2023-09-28 2023-09-26 0.129 2,508,954 +34,000 0.06% 323,655
2023-09-27 2023-09-25 0.129 2,474,954 +24,000 0.05% 319,269
2023-09-26 2023-09-22 0.133 2,450,954 +16,000 0.05% 325,977
2023-09-25 2023-09-21 0.131 2,434,954 -48,000 0.05% 318,979
2023-09-22 2023-09-20 0.132 2,482,954 +24,000 0.05% 327,750
2023-09-21 2023-09-19 0.136 2,458,954 +90,000 0.05% 334,418
2023-09-20 2023-09-18 0.131 2,368,954 -34,000 0.05% 310,333
2023-09-19 2023-09-15 0.143 2,402,954 -32,000 0.05% 343,622
2023-09-15 2023-09-13 0.139 2,434,954 +184,000 0.05% 338,459
2023-09-14 2023-09-12 0.139 2,250,954 +12,000 0.05% 312,883
2023-09-13 2023-09-11 0.143 2,238,954 -50,000 0.05% 320,170
2023-09-12 2023-09-07 0.144 2,288,954 +28,000 0.05% 329,609
2023-09-11 2023-09-06 0.148 2,260,954 +24,000 0.05% 334,621
2023-09-07 2023-09-05 0.147 2,236,954 +4,000 0.05% 328,832
2023-09-06 2023-09-04 0.148 2,232,954 -14,000 0.05% 330,477
2023-09-04 2023-08-30 0.149 2,246,954 -4,000 0.05% 334,796
2023-08-31 2023-08-29 0.153 2,250,954 +4,000 0.05% 344,396
2023-08-30 2023-08-28 0.152 2,246,954 +14,000 0.05% 341,537
2023-08-25 2023-08-23 0.155 2,232,954 -18,000 0.05% 346,108
2023-08-24 2023-08-22 0.154 2,250,954 -20,000 0.05% 346,647
2023-08-23 2023-08-21 0.151 2,270,954 -88,000 0.05% 342,914
2023-08-22 2023-08-18 0.157 2,358,954 +38,000 0.05% 370,356
2023-08-21 2023-08-17 0.159 2,320,954 -24,000 0.05% 369,032
2023-08-18 2023-08-16 0.159 2,344,954 -72,000 0.05% 372,848
2023-08-17 2023-08-15 0.164 2,416,954 -34,000 0.05% 396,380
2023-08-16 2023-08-14 0.166 2,450,954 -98,000 0.05% 406,858
2023-08-15 2023-08-11 0.172 2,548,954 -114,000 0.06% 438,420
2023-08-14 2023-08-10 0.174 2,662,954 -2,000 0.06% 463,354
2023-08-11 2023-08-09 0.175 2,664,954 -158,000 0.06% 466,367
2023-08-10 2023-08-08 0.172 2,822,954 -124,000 0.06% 485,548
2023-08-09 2023-08-07 0.175 2,946,954 -14,000 0.07% 515,717
2023-08-08 2023-08-04 0.176 2,960,954 -202,000 0.07% 521,128
2023-08-07 2023-08-03 0.174 3,162,954 -156,000 0.07% 550,354
2023-08-04 2023-08-02 0.175 3,318,954 -16,000 0.07% 580,817
2023-08-03 2023-08-01 0.177 3,334,954 +706,000 0.07% 590,287
2023-08-02 2023-07-31 0.166 2,628,954 +320,000 0.06% 436,406
2023-08-01 2023-07-28 0.158 2,308,954 +118,000 0.05% 364,815
2023-07-31 2023-07-27 0.155 2,190,954 +34,000 0.05% 339,598
2023-07-28 2023-07-26 0.150 2,156,954 -68,000 0.05% 323,543
2023-07-27 2023-07-25 0.153 2,224,954 +158,000 0.05% 340,418
2023-07-26 2023-07-24 0.148 2,066,954 -56,000 0.05% 305,909
2023-07-25 2023-07-21 0.152 2,122,954 -1,044,000 0.05% 322,689
2023-07-24 2023-07-20 0.155 3,166,954 +10,000 0.07% 490,878
2023-07-21 2023-07-19 0.159 3,156,954 -36,000 0.07% 501,956
2023-07-20 2023-07-18 0.157 3,192,954 +20,000 0.07% 501,294
2023-07-19 2023-07-14 0.160 3,172,954 +80,000 0.07% 507,673
2023-07-18 2023-07-13 0.161 3,092,954 +108,000 0.07% 497,966
2023-07-14 2023-07-12 0.160 2,984,954 +26,000 0.07% 477,593
2023-07-13 2023-07-11 0.163 2,958,954 +38,000 0.07% 482,310
2023-07-12 2023-07-10 0.163 2,920,954 -6,000 0.06% 476,116
2023-07-11 2023-07-07 0.159 2,926,954 -2,255 0.06% 465,386
2023-07-10 2023-07-06 0.164 2,929,209 -94,000 0.06% 480,390
2023-07-07 2023-07-05 0.166 3,023,209 +66,000 0.07% 501,853
2023-07-06 2023-07-04 0.171 2,957,209 -26,000 0.07% 505,683
2023-07-05 2023-07-03 0.171 2,983,209 +18,000 0.07% 510,129
2023-07-04 2023-06-30 0.170 2,965,209 +44,000 0.07% 504,086
2023-07-03 2023-06-29 0.167 2,921,209 +10,000 0.06% 487,842
2023-06-30 2023-06-28 0.170 2,911,209 +28,000 0.06% 494,906
2023-06-29 2023-06-27 0.167 2,883,209 -764,000 0.06% 481,496
2023-06-28 2023-06-26 0.167 3,647,209 -6,000 0.08% 609,084
2023-06-27 2023-06-23 0.165 3,653,209 -594,000 0.08% 602,779
2023-06-26 2023-06-21 0.177 4,247,209 -90,000 0.09% 751,756
2023-06-23 2023-06-20 0.177 4,337,209 -738,000 0.10% 767,686
2023-06-21 2023-06-19 0.180 5,075,209 +176,000 0.11% 913,538
2023-06-20 2023-06-16 0.180 4,899,209 -72,000 0.11% 881,858
2023-06-19 2023-06-15 0.163 4,971,209 +486,000 0.11% 810,307
2023-06-16 2023-06-14 0.153 4,485,209 +308,000 0.10% 686,237
2023-06-15 2023-06-13 0.150 4,177,209 +720,000 0.09% 626,581
2023-06-14 2023-06-12 0.140 3,457,209 +782,000 0.08% 484,009
2023-06-13 2023-06-09 0.170 2,675,209 +30,000 0.06% 454,786
2023-06-12 2023-06-08 0.168 2,645,209 -6,000 0.06% 444,395
2023-06-09 2023-06-07 0.169 2,651,209 -20,000 0.06% 448,054
2023-06-08 2023-06-06 0.170 2,671,209 +26,000 0.06% 454,106
2023-06-07 2023-06-05 0.171 2,645,209 -44,000 0.06% 452,331
2023-06-06 2023-06-02 0.166 2,689,209 +6,000 0.06% 446,409
2023-06-05 2023-06-01 0.168 2,683,209 +18,000 0.06% 450,779
2023-06-02 2023-05-31 0.173 2,665,209 +52,000 0.06% 461,081
2023-06-01 2023-05-30 0.180 2,613,209 +40,000 0.06% 470,378
2023-05-31 2023-05-29 0.177 2,573,209 +24,000 0.06% 455,458
2023-05-30 2023-05-25 0.176 2,549,209 -16,000 0.06% 448,661
2023-05-29 2023-05-24 0.177 2,565,209 +66,000 0.06% 454,042
2023-05-25 2023-05-23 0.179 2,499,209 +16,000 0.06% 447,358
2023-05-24 2023-05-22 0.180 2,483,209 -20,000 0.05% 446,978
2023-05-23 2023-05-19 0.179 2,503,209 +72,000 0.06% 448,074
2023-05-22 2023-05-18 0.180 2,431,209 +10,000 0.05% 437,618
2023-05-19 2023-05-17 0.180 2,421,209 -2,000 0.05% 435,818
2023-05-18 2023-05-16 0.182 2,423,209 +48,000 0.05% 441,024
2023-05-17 2023-05-15 0.183 2,375,209 -2,000 0.05% 434,663
2023-05-16 2023-05-12 0.182 2,377,209 +20,000 0.05% 432,652
2023-05-15 2023-05-11 0.186 2,357,209 +34,000 0.05% 438,441
2023-05-12 2023-05-10 0.180 2,323,209 +34,000 0.05% 418,178
2023-05-11 2023-05-09 0.182 2,289,209 +24,000 0.05% 416,636
2023-05-10 2023-05-08 0.187 2,265,209 +14,000 0.05% 423,594
2023-05-09 2023-05-05 0.189 2,251,209 +22,000 0.05% 425,479
2023-05-08 2023-05-04 0.187 2,229,209 +20,000 0.05% 416,862
2023-05-05 2023-05-03 0.184 2,209,209 -12,000 0.05% 406,494
2023-05-04 2023-05-02 0.187 2,221,209 +72,000 0.05% 415,366
2023-05-03 2023-04-28 0.188 2,149,209 -44,000 0.05% 404,051
2023-05-02 2023-04-27 0.184 2,193,209 +20,000 0.05% 403,550
2023-04-28 2023-04-26 0.187 2,173,209 +90,000 0.05% 406,390
2023-04-27 2023-04-25 0.190 2,083,209 -28,000 0.05% 395,810
2023-04-26 2023-04-24 0.194 2,111,209 +28,000 0.05% 409,575
2023-04-25 2023-04-21 0.198 2,083,209 +8,000 0.05% 412,475
2023-04-24 2023-04-20 0.197 2,075,209 -10,000 0.05% 408,816
2023-04-21 2023-04-19 0.200 2,085,209 +6,000 0.05% 417,042
2023-04-20 2023-04-18 0.198 2,079,209 -50,000 0.05% 411,683
2023-04-19 2023-04-17 0.195 2,129,209 +32,000 0.05% 415,196
2023-04-18 2023-04-14 0.194 2,097,209 -58,000 0.05% 406,859
2023-04-17 2023-04-13 0.199 2,155,209 +52,000 0.05% 428,887
2023-04-14 2023-04-12 0.202 2,103,209 +22,000 0.05% 424,848
2023-04-13 2023-04-11 0.204 2,081,209 -50,000 0.05% 424,567
2023-04-12 2023-04-06 0.207 2,131,209 -34,000 0.05% 441,160
2023-04-11 2023-04-04 0.208 2,165,209 +46,000 0.05% 450,363
2023-04-06 2023-04-03 0.208 2,119,209 +16,000 0.05% 440,795
2023-04-04 2023-03-31 0.217 2,103,209 -16,000 0.05% 456,396
2023-04-03 2023-03-30 0.217 2,119,209 -6,000 0.05% 459,868
2023-03-31 2023-03-29 0.218 2,125,209 -16,000 0.05% 463,296
2023-03-30 2023-03-28 0.212 2,141,209 -26,000 0.05% 453,936
2023-03-29 2023-03-27 0.217 2,167,209 +58,036 0.05% 470,284
2023-03-28 2023-03-24 0.219 2,109,173 -49,964 0.05% 461,909
2023-03-27 2023-03-23 0.220 2,159,137 -44,000 0.05% 475,010
2023-03-24 2023-03-22 0.217 2,203,137 +36,000 0.05% 478,081
2023-03-23 2023-03-21 0.214 2,167,137 -8,000 0.05% 463,767
2023-03-22 2023-03-20 0.209 2,175,137 +98,000 0.05% 454,604
2023-03-21 2023-03-17 0.222 2,077,137 +12,000 0.05% 461,124
2023-03-13 2023-03-09 0.237 2,065,137 +8,033 0.05% 489,437
2023-03-10 2023-03-08 0.237 2,057,104 +2,000 0.05% 487,534
2023-03-09 2023-03-07 0.244 2,055,104 +20,000 0.05% 501,445
2023-03-08 2023-03-06 0.243 2,035,104 -18,000 0.04% 494,530
2023-03-07 2023-03-03 0.243 2,053,104 +20,000 0.05% 498,904
2023-03-06 2023-03-02 0.233 2,033,104 +44,033 0.04% 473,713
2023-03-03 2023-03-01 0.237 1,989,071 +4,034 0.04% 471,410
2023-03-02 2023-02-28 0.233 1,985,037 +12,000 0.04% 462,514
2023-03-01 2023-02-27 0.235 1,973,037 -6,000 0.04% 463,664
2023-02-28 2023-02-24 0.233 1,979,037 -1,967 0.04% 461,116
2023-02-27 2023-02-23 0.235 1,981,004 +8,034 0.04% 465,536
2023-02-24 2023-02-22 0.233 1,972,970 +8,033 0.04% 459,702
2023-02-23 2023-02-21 0.240 1,964,937 +67,936 0.04% 471,585
2023-02-21 2023-02-17 0.244 1,897,001 +12,000 0.04% 462,868
2023-02-20 2023-02-16 0.247 1,885,001 +14,000 0.04% 465,595
2023-02-16 2023-02-14 0.249 1,871,001 -38,000 0.04% 465,879
2023-02-15 2023-02-13 0.250 1,909,001 -36,000 0.04% 477,250
2023-02-14 2023-02-10 0.250 1,945,001 -63,969 0.04% 486,250
2023-02-13 2023-02-09 0.250 2,008,970 +2,031 0.04% 502,242
2023-02-10 2023-02-08 0.255 2,006,939 +44,030 0.04% 511,769
2023-02-09 2023-02-07 0.260 1,962,909 -2,000 0.04% 510,356
2023-02-07 2023-02-03 0.270 1,964,909 -16,000 0.04% 530,525
2023-02-06 2023-02-02 0.270 1,980,909 -16,000 0.04% 534,845
2023-02-03 2023-02-01 0.255 1,996,909 +90,000 0.04% 509,212
2023-02-02 2023-01-31 0.247 1,906,909 -54,000 0.04% 471,007
2023-02-01 2023-01-30 0.249 1,960,909 +68,000 0.04% 488,266
2023-01-31 2023-01-27 0.260 1,892,909 +30 0.04% 492,156
2023-01-30 2023-01-26 0.260 1,892,879 +10,000 0.04% 492,149
2023-01-27 2023-01-20 0.255 1,882,879 -38,000 0.04% 480,134
2023-01-26 2023-01-19 0.255 1,920,879 -8,000 0.04% 489,824
2023-01-20 2023-01-18 0.250 1,928,879 +16,000 0.04% 482,220
2023-01-19 2023-01-17 0.250 1,912,879 -64,000 0.04% 478,220
2023-01-18 2023-01-16 0.255 1,976,879 -17,969 0.04% 504,104
2023-01-17 2023-01-13 0.255 1,994,848 +4,000 0.04% 508,686
2023-01-16 2023-01-12 0.255 1,990,848 +138,000 0.04% 507,666
2023-01-13 2023-01-11 0.255 1,852,848 -21,967 0.04% 472,476
2023-01-12 2023-01-10 0.240 1,874,815 +33 0.04% 449,956
2023-01-11 2023-01-09 0.240 1,874,782 -65,968 0.04% 449,948
2023-01-10 2023-01-06 0.242 1,940,750 -12,000 0.04% 469,662
2023-01-09 2023-01-05 0.241 1,952,750 +242,066 0.04% 470,613
2023-01-06 2023-01-04 0.238 1,710,684 +106,033 0.04% 407,143
2023-01-05 2023-01-03 0.236 1,604,651 -1,967 0.04% 378,698
2023-01-04 2022-12-30 0.236 1,606,618 +8,033 0.04% 379,162
2023-01-03 2022-12-29 0.235 1,598,585 -25,967 0.04% 375,667
2022-12-30 2022-12-28 0.237 1,624,552 +4,000 0.04% 385,019
2022-12-29 2022-12-23 0.238 1,620,552 +26,000 0.04% 385,691
2022-12-28 2022-12-22 0.240 1,594,552 -6,000 0.04% 382,692
2022-12-23 2022-12-21 0.240 1,600,552 +8,000 0.04% 384,132
2022-12-22 2022-12-20 0.240 1,592,552 -2,000 0.04% 382,212
2022-12-21 2022-12-19 0.240 1,594,552 -6,000 0.04% 382,692
2022-12-20 2022-12-16 0.245 1,600,552 +1,252,000 0.04% 392,135
2022-12-19 2022-12-15 0.241 348,552 +8,000 0.01% 84,001
2022-12-16 2022-12-14 0.249 340,552 -114,000 0.01% 84,797
2022-12-15 2022-12-13 0.255 454,552 -56,000 0.01% 115,911
2022-12-14 2022-12-12 0.255 510,552 -76,000 0.01% 130,191
2022-12-13 2022-12-09 0.260 586,552 +52,000 0.01% 152,504
2022-12-12 2022-12-08 0.260 534,552 +268,000 0.01% 138,984
2022-12-09 2022-12-07 0.238 266,552 -1,584,000 0.01% 63,439
2022-12-08 2022-12-06 0.241 1,850,552 +180,064 0.04% 445,983
2022-12-07 2022-12-05 0.246 1,670,488 +222,000 0.04% 410,940
2022-12-06 2022-12-02 0.247 1,448,488 +138,360 0.03% 357,777
2022-12-05 2022-12-01 0.248 1,310,128 +1,114,066 0.03% 324,912
2022-12-02 2022-11-30 0.237 196,062 -6,128,850 0.00% 46,467
2022-12-01 2022-11-29 0.250 6,324,912 +510,062 0.14% 1,581,228
2022-11-30 2022-11-28 0.250 5,814,850 -2,347,000 0.13% 1,453,712
2022-11-29 2022-11-25 0.265 8,161,850 +54,000 0.18% 2,162,890
2022-11-28 2022-11-24 0.275 8,107,850 +240,000 0.18% 2,229,659
2022-11-25 2022-11-23 0.275 7,867,850 +140,000 0.17% 2,163,659
2022-11-24 2022-11-22 0.295 7,727,850 +56,000 0.17% 2,279,716
2022-11-23 2022-11-21 0.310 7,671,850 +72,000 0.17% 2,378,274
2022-11-22 2022-11-18 0.315 7,599,850 -234,095 0.17% 2,393,953
2022-11-21 2022-11-17 0.315 7,833,945 +126,000 0.17% 2,467,693
2022-11-18 2022-11-16 0.295 7,707,945 +288,027 0.17% 2,273,844
2022-11-17 2022-11-15 0.285 7,419,918 +706,032 0.16% 2,114,677
2022-11-16 2022-11-14 0.243 6,713,886 +322,000 0.15% 1,631,474
2022-11-15 2022-11-11 0.247 6,391,886 +20,000 0.14% 1,578,796
2022-11-14 2022-11-10 0.239 6,371,886 -608,000 0.14% 1,522,881
2022-11-11 2022-11-09 0.247 6,979,886 -312,000 0.15% 1,724,032
2022-11-10 2022-11-08 0.235 7,291,886 +236,036 0.16% 1,713,593
2022-11-09 2022-11-07 0.217 7,055,850 +278,000 0.16% 1,531,119
2022-11-08 2022-11-04 0.204 6,777,850 +376,000 0.15% 1,382,681
2022-11-07 2022-11-03 0.192 6,401,850 +74,000 0.14% 1,229,155
2022-11-04 2022-11-02 0.193 6,327,850 +58,000 0.14% 1,221,275
2022-11-03 2022-11-01 0.192 6,269,850 +12,000 0.14% 1,203,811
2022-11-02 2022-10-31 0.188 6,257,850 +54,000 0.14% 1,176,476
2022-11-01 2022-10-28 0.184 6,203,850 -72,000 0.14% 1,141,508
2022-10-31 2022-10-27 0.180 6,275,850 -286,000 0.14% 1,129,653
2022-10-28 2022-10-26 0.176 6,561,850 +7,966 0.14% 1,154,886
2022-10-27 2022-10-25 0.171 6,553,884 +14,000 0.14% 1,120,714
2022-10-26 2022-10-24 0.174 6,539,884 -78,502 0.14% 1,137,940
2022-10-25 2022-10-21 0.183 6,618,386 +3,264,352 0.15% 1,211,165
2022-10-24 2022-10-20 0.184 3,354,034 +12,000 0.07% 617,142
2022-10-21 2022-10-19 0.190 3,342,034 +2,000 0.07% 634,986
2022-10-19 2022-10-17 0.192 3,340,034 -2,000 0.07% 641,287
2022-10-18 2022-10-14 0.191 3,342,034 +4,000 0.07% 638,328
2022-10-17 2022-10-13 0.189 3,338,034 -26,000 0.07% 630,888
2022-10-14 2022-10-12 0.200 3,364,034 +6,000 0.07% 672,807
2022-10-12 2022-10-10 0.213 3,358,034 -16,000 0.07% 715,261
2022-10-07 2022-10-05 0.223 3,374,034 -4,000 0.07% 752,410
2022-10-06 2022-10-03 0.212 3,378,034 -10,000 0.07% 716,143
2022-10-05 2022-09-30 0.211 3,388,034 -3,566,116 0.07% 714,875
2022-10-03 2022-09-29 0.215 6,954,150 -4,000 0.15% 1,495,142
2022-09-30 2022-09-28 0.214 6,958,150 -4,000 0.15% 1,489,044
2022-09-29 2022-09-27 0.219 6,962,150 -36,000 0.15% 1,524,711
2022-09-28 2022-09-26 0.215 6,998,150 -14,000 0.15% 1,504,602
2022-09-27 2022-09-23 0.220 7,012,150 -4,000 0.15% 1,542,673
2022-09-26 2022-09-22 0.223 7,016,150 +10,000 0.16% 1,564,601
2022-09-23 2022-09-21 0.223 7,006,150 -17,966 0.15% 1,562,371
2022-09-22 2022-09-20 0.230 7,024,116 -25,966 0.16% 1,615,547
2022-09-21 2022-09-19 0.229 7,050,082 -26,000 0.16% 1,614,469
2022-09-19 2022-09-15 0.243 7,076,082 -34,000 0.16% 1,719,488
2022-09-16 2022-09-14 0.240 7,110,082 -52,000 0.16% 1,706,420
2022-09-15 2022-09-13 0.243 7,162,082 -52,000 0.16% 1,740,386
2022-09-14 2022-09-09 0.242 7,214,082 +12,000 0.16% 1,745,808
2022-09-13 2022-09-08 0.227 7,202,082 -12,000 0.16% 1,634,873
2022-09-09 2022-09-07 0.239 7,214,082 -118,000 0.16% 1,724,166
2022-09-08 2022-09-06 0.212 7,332,082 -41,943 0.16% 1,554,401
2022-09-07 2022-09-05 0.208 7,374,025 -92,000 0.16% 1,533,797
2022-09-06 2022-09-02 0.218 7,466,025 -218,000 0.16% 1,627,593
2022-09-05 2022-09-01 0.227 7,684,025 -104,000 0.17% 1,744,274
2022-09-02 2022-08-31 0.229 7,788,025 +316,000 0.17% 1,783,458
2022-09-01 2022-08-30 0.238 7,472,025 +170,000 0.17% 1,778,342
2022-08-31 2022-08-29 0.260 7,302,025 +6,000 0.16% 1,898,526
2022-08-30 2022-08-26 0.270 7,296,025 -54,000 0.16% 1,969,927
2022-08-29 2022-08-25 0.280 7,350,025 -38,000 0.16% 2,058,007
2022-08-24 2022-08-22 0.280 7,388,025 -48,000 0.16% 2,068,647
2022-08-23 2022-08-19 0.280 7,436,025 -2,000 0.16% 2,082,087
2022-08-22 2022-08-18 0.280 7,438,025 -24,000 0.16% 2,082,647
2022-08-19 2022-08-17 0.280 7,462,025 -56,000 0.16% 2,089,367
2022-08-18 2022-08-16 0.280 7,518,025 +6,936,000 0.17% 2,105,047
2022-08-17 2022-08-15 0.280 582,025 +6,000 0.01% 162,967
2022-08-16 2022-08-12 0.280 576,025 +54,000 0.01% 161,287
2022-08-11 2022-08-09 0.275 522,025 +50,000 0.01% 143,557
2022-08-05 2022-08-03 0.280 472,025 -2,000 0.01% 132,167
2022-08-04 2022-08-02 0.270 474,025 +2,000 0.01% 127,987
2022-08-03 2022-08-01 0.285 472,025 -4,000 0.01% 134,527
2022-08-02 2022-07-29 0.290 476,025 +6,000 0.01% 138,047
2022-07-14 2022-07-12 0.300 470,025 -1,096,000 0.01% 141,008
2022-07-13 2022-07-11 0.300 1,566,025 -126,000 0.03% 469,808
2022-07-08 2022-07-06 0.305 1,692,025 -4,000 0.04% 516,068
2022-07-05 2022-06-30 0.310 1,696,025 -2,000 0.04% 525,768
2022-07-04 2022-06-29 0.310 1,698,025 +454,000 0.04% 526,388
2022-06-29 2022-06-27 0.310 1,244,025 +240,000 0.03% 385,648
2022-06-28 2022-06-24 0.305 1,004,025 -2,000 0.02% 306,228
2022-06-24 2022-06-22 0.300 1,006,025 +96,000 0.02% 301,808
2022-06-23 2022-06-21 0.310 910,025 +100,000 0.02% 282,108
2022-06-22 2022-06-20 0.300 810,025 -184,000 0.02% 243,008
2022-06-21 2022-06-17 0.300 994,025 -3,498 0.02% 298,208
2022-06-20 2022-06-16 0.300 997,523 +142,000 0.02% 299,257
2022-06-15 2022-06-13 0.305 855,523 -6,000 0.02% 260,935
2022-06-14 2022-06-10 0.315 861,523 -6,000 0.02% 271,380
2022-06-13 2022-06-09 0.315 867,523 +25 0.02% 273,270
2022-06-10 2022-06-08 0.315 867,498 +118,000 0.02% 273,262
2022-06-09 2022-06-07 0.300 749,498 -8,000 0.02% 224,849
2022-06-08 2022-06-06 0.305 757,498 +48,000 0.02% 231,037
2022-06-07 2022-06-02 0.310 709,498 -30,000 0.02% 219,944
2022-06-06 2022-06-01 0.320 739,498 +266,000 0.02% 236,639
2022-05-31 2022-05-27 0.300 473,498 -156,000 0.01% 142,049
2022-05-30 2022-05-26 0.295 629,498 -126,000 0.01% 185,702
2022-05-26 2022-05-24 0.295 755,498 -142,000 0.02% 222,872
2022-05-24 2022-05-20 0.300 897,498 +278,000 0.02% 269,249
2022-05-23 2022-05-19 0.300 619,498 +54,000 0.01% 185,849
2022-05-19 2022-05-17 0.305 565,498 +92,000 0.01% 172,477
2022-05-11 2022-05-06 0.315 473,498 -272,000 0.01% 149,152
2022-05-10 2022-05-05 0.315 745,498 -126,000 0.02% 234,832
2022-05-06 2022-05-04 0.310 871,498 -36,000 0.02% 270,164
2022-05-05 2022-05-03 0.310 907,498 +60,000 0.02% 281,324
2022-05-04 2022-04-29 0.315 847,498 +136,000 0.02% 266,962
2022-05-03 2022-04-28 0.315 711,498 +238,000 0.02% 224,122
2022-04-29 2022-04-27 0.305 473,498 -572,000 0.01% 144,417
2022-04-28 2022-04-26 0.305 1,045,498 +570,000 0.02% 318,877
2022-04-27 2022-04-25 0.300 475,498 -18,000 0.01% 142,649
2022-04-26 2022-04-22 0.315 493,498 +14,000 0.01% 155,452
2022-04-21 2022-04-19 0.310 479,498 -148,000 0.01% 148,644
2022-04-19 2022-04-13 0.315 627,498 +371,000 0.01% 197,662
2022-04-14 2022-04-12 0.315 256,498 +252,000 0.01% 80,797
2022-04-13 2022-04-11 0.310 4,498 -284,000 0.00% 1,394
2022-04-12 2022-04-08 0.330 288,498 -380,000 0.01% 95,204
2022-04-11 2022-04-07 0.325 668,498 -226,000 0.01% 217,262
2022-04-08 2022-04-06 0.325 894,498 +358,000 0.02% 290,712
2022-04-06 2022-04-01 0.335 536,498 +294,000 0.01% 179,727
2022-04-01 2022-03-30 0.340 242,498 +142,000 0.01% 82,449
2022-03-31 2022-03-29 0.335 100,498 +2,000 0.00% 33,667
2022-03-30 2022-03-28 0.335 98,498 -1,528,000 0.00% 32,997
2022-03-29 2022-03-25 0.360 1,626,498 -782,000 0.04% 585,539
2022-03-28 2022-03-24 0.360 2,408,498 +552,000 0.05% 867,059
2022-03-25 2022-03-23 0.345 1,856,498 +52,000 0.04% 640,492
2022-03-24 2022-03-22 0.340 1,804,498 +130,000 0.04% 613,529
2022-03-23 2022-03-21 0.320 1,674,498 -200,000 0.04% 535,839
2022-03-22 2022-03-18 0.315 1,874,498 +680,000 0.04% 590,467
2022-03-21 2022-03-17 0.305 1,194,498 +476,000 0.03% 364,322
2022-03-18 2022-03-16 0.305 718,498 +682,000 0.02% 219,142
2022-03-17 2022-03-15 0.285 36,498 -18,000 0.00% 10,402
2022-03-16 2022-03-14 0.300 54,498 -298,000 0.00% 16,349
2022-03-15 2022-03-11 0.330 352,498 +252,000 0.01% 116,324
2022-03-14 2022-03-10 0.335 100,498 -4,000 0.00% 33,667
2022-03-11 2022-03-09 0.330 104,498 -24,000 0.00% 34,484
2022-03-10 2022-03-08 0.320 128,498 -146,000 0.00% 41,119
2022-03-09 2022-03-07 0.330 274,498 +10,000 0.01% 90,584
2022-03-08 2022-03-04 0.345 264,498 -50,000 0.01% 91,252
2022-03-07 2022-03-03 0.355 314,498 -28,000 0.01% 111,647
2022-03-04 2022-03-02 0.360 342,498 -4,000 0.01% 123,299
2022-03-03 2022-03-01 0.360 346,498 -202,000 0.01% 124,739
2022-03-02 2022-02-28 0.375 548,498 -492,000 0.01% 205,687
2022-03-01 2022-02-25 0.340 1,040,498 +252,000 0.02% 353,769
2022-02-28 2022-02-24 0.335 788,498 -483,000 0.02% 264,147
2022-02-25 2022-02-23 0.355 1,271,498 +48,000 0.03% 451,382
2022-02-24 2022-02-22 0.350 1,223,498 -110,000 0.03% 428,224
2022-02-23 2022-02-21 0.360 1,333,498 -426,000 0.03% 480,059
2022-02-22 2022-02-18 0.365 1,759,498 -212,000 0.04% 642,217
2022-02-21 2022-02-17 0.370 1,971,498 -136,000 0.04% 729,454
2022-02-18 2022-02-16 0.370 2,107,498 +144,000 0.05% 779,774
2022-02-17 2022-02-15 0.370 1,963,498 -100,000 0.04% 726,494
2022-02-16 2022-02-14 0.360 2,063,498 +138,000 0.05% 742,859
2022-02-15 2022-02-11 0.375 1,925,498 -200,000 0.04% 722,062
2022-02-14 2022-02-10 0.385 2,125,498 +248,000 0.05% 818,317
2022-02-11 2022-02-09 0.385 1,877,498 -2,000 0.04% 722,837
2022-02-10 2022-02-08 0.375 1,879,498 -4,000 0.04% 704,812
2022-02-09 2022-02-07 0.375 1,883,498 -8,000 0.04% 706,312
2022-02-08 2022-02-04 0.390 1,891,498 -1,962,000 0.04% 737,684
2022-02-07 2022-01-31 0.310 3,853,498 +32,000 0.09% 1,194,584
2022-02-04 2022-01-27 0.305 3,821,498 -1,160,000 0.08% 1,165,557
2022-01-27 2022-01-25 0.305 4,981,498 -222,000 0.11% 1,519,357
2022-01-26 2022-01-24 0.310 5,203,498 +6,000 0.11% 1,613,084
2022-01-25 2022-01-21 0.310 5,197,498 -12,000 0.11% 1,611,224
2022-01-21 2022-01-19 0.310 5,209,498 +178,000 0.12% 1,614,944
2022-01-20 2022-01-18 0.310 5,031,498 -2,000 0.11% 1,559,764
2022-01-19 2022-01-17 0.305 5,033,498 -8,000 0.11% 1,535,217
2022-01-18 2022-01-14 0.315 5,041,498 +348,000 0.11% 1,588,072
2022-01-17 2022-01-13 0.320 4,693,498 -48,000 0.10% 1,501,919
2022-01-14 2022-01-12 0.330 4,741,498 -14,000 0.10% 1,564,694
2022-01-13 2022-01-11 0.320 4,755,498 +194,000 0.11% 1,521,759
2022-01-10 2022-01-06 0.305 4,561,498 -340,000 0.10% 1,391,257
2022-01-07 2022-01-05 0.310 4,901,498 -386,000 0.11% 1,519,464
2022-01-06 2022-01-04 0.330 5,287,498 -48,000 0.12% 1,744,874
2022-01-05 2022-01-03 0.330 5,335,498 -84,000 0.12% 1,760,714
2022-01-04 2021-12-31 0.325 5,419,498 -186,000 0.12% 1,761,337
2022-01-03 2021-12-29 0.300 5,605,498 +56,000 0.12% 1,681,649
2021-12-30 2021-12-28 0.300 5,549,498 -286,000 0.12% 1,664,849
2021-12-29 2021-12-24 0.305 5,835,498 +24,000 0.13% 1,779,827
2021-12-28 2021-12-22 0.310 5,811,498 +106,000 0.13% 1,801,564
2021-12-23 2021-12-21 0.310 5,705,498 +200,000 0.13% 1,768,704
2021-12-22 2021-12-20 0.300 5,505,498 +184,000 0.12% 1,651,649
2021-12-21 2021-12-17 0.310 5,321,498 +120,900 0.12% 1,649,664
2021-12-20 2021-12-16 0.325 5,200,598 -500,000 0.11% 1,690,194
2021-12-17 2021-12-15 0.335 5,700,598 -600,000 0.13% 1,909,700
2021-12-16 2021-12-14 0.335 6,300,598 -18,000 0.14% 2,110,700
2021-12-15 2021-12-13 0.345 6,318,598 -76,000 0.14% 2,179,916
2021-12-14 2021-12-10 0.350 6,394,598 -644,000 0.14% 2,238,109
2021-12-13 2021-12-09 0.340 7,038,598 +50,000 0.16% 2,393,123
2021-12-10 2021-12-08 0.335 6,988,598 -84,000 0.15% 2,341,180
2021-12-09 2021-12-07 0.340 7,072,598 +1,438,000 0.16% 2,404,683
2021-12-08 2021-12-06 0.310 5,634,598 -242,000 0.12% 1,746,725
2021-12-07 2021-12-03 0.335 5,876,598 +96,000 0.13% 1,968,660
2021-12-06 2021-12-02 0.335 5,780,598 -24,000 0.13% 1,936,500
2021-12-03 2021-12-01 0.340 5,804,598 +78,000 0.13% 1,973,563
2021-12-02 2021-11-30 0.335 5,726,598 -424,000 0.13% 1,918,410
2021-12-01 2021-11-29 0.360 6,150,598 -798,000 0.14% 2,214,215
2021-11-30 2021-11-26 0.375 6,948,598 -4,000 0.15% 2,605,724
2021-11-29 2021-11-25 0.380 6,952,598 +140,000 0.15% 2,641,987
2021-11-26 2021-11-24 0.380 6,812,598 +170,000 0.15% 2,588,787
2021-11-25 2021-11-23 0.385 6,642,598 -288,000 0.15% 2,557,400
2021-11-24 2021-11-22 0.385 6,930,598 -282,000 0.15% 2,668,280
2021-11-22 2021-11-18 0.400 7,212,598 -2,000 0.16% 2,885,039
2021-11-19 2021-11-17 0.405 7,214,598 +150,000 0.16% 2,921,912
2021-11-18 2021-11-16 0.410 7,064,598 -130,000 0.16% 2,896,485
2021-11-17 2021-11-15 0.390 7,194,598 +92,000 0.16% 2,805,893
2021-11-16 2021-11-12 0.400 7,102,598 +398,000 0.16% 2,841,039
2021-11-15 2021-11-11 0.385 6,704,598 +798,000 0.15% 2,581,270
2021-11-12 2021-11-10 0.385 5,906,598 -124,000 0.13% 2,274,040
2021-11-11 2021-11-09 0.385 6,030,598 -124,000 0.13% 2,321,780
2021-11-10 2021-11-08 0.390 6,154,598 +70,000 0.14% 2,400,293
2021-11-09 2021-11-05 0.385 6,084,598 -306,000 0.13% 2,342,570
2021-11-08 2021-11-04 0.390 6,390,598 -46,000 0.14% 2,492,333
2021-11-05 2021-11-03 0.400 6,436,598 -74,000 0.14% 2,574,639
2021-11-04 2021-11-02 0.405 6,510,598 +62,000 0.14% 2,636,792
2021-11-03 2021-11-01 0.395 6,448,598 -324,000 0.14% 2,547,196
2021-11-02 2021-10-29 0.395 6,772,598 -52,000 0.15% 2,675,176
2021-11-01 2021-10-28 0.400 6,824,598 -178,000 0.15% 2,729,839
2021-10-29 2021-10-27 0.410 7,002,598 +2,614,000 0.15% 2,871,065
2021-10-28 2021-10-26 0.415 4,388,598 -114,000 0.10% 1,821,268
2021-10-27 2021-10-25 0.425 4,502,598 +176,000 0.10% 1,913,604
2021-10-26 2021-10-22 0.415 4,326,598 +86,000 0.10% 1,795,538
2021-10-22 2021-10-20 0.425 4,240,598 +530,000 0.09% 1,802,254
2021-10-21 2021-10-19 0.425 3,710,598 +294,000 0.08% 1,577,004
2021-10-20 2021-10-18 0.435 3,416,598 +282,000 0.08% 1,486,220
2021-10-19 2021-10-15 0.420 3,134,598 -40,000 0.07% 1,316,531
2021-10-18 2021-10-12 0.425 3,174,598 +2,000,000 0.07% 1,349,204
2021-10-15 2021-10-11 0.440 1,174,598 +832,000 0.03% 516,823
2021-10-12 2021-10-08 0.420 342,598 +194,000 0.01% 143,891
2021-10-11 2021-10-07 0.445 148,598 -56,000 0.00% 66,126
2021-10-07 2021-10-05 0.430 204,598 -594,000 0.00% 87,977
2021-10-06 2021-10-04 0.450 798,598 -2,030,000 0.02% 359,369
2021-10-05 2021-09-30 0.440 2,828,598 +498,000 0.06% 1,244,583
2021-10-04 2021-09-29 0.395 2,330,598 +286,000 0.05% 920,586
2021-09-30 2021-09-28 0.405 2,044,598 +1,280,000 0.05% 828,062
2021-09-29 2021-09-27 0.400 764,598 +136,000 0.02% 305,839
2021-09-28 2021-09-24 0.405 628,598 -190,000 0.01% 254,582
2021-09-27 2021-09-23 0.440 818,598 +170,000 0.02% 360,183
2021-09-24 2021-09-21 0.430 648,598 +392,000 0.01% 278,897
2021-09-23 2021-09-20 0.430 256,598 -58,000 0.01% 110,337
2021-09-21 2021-09-17 0.455 314,598 -52,000 0.01% 143,142
2021-09-20 2021-09-16 0.460 366,598 -94,000 0.01% 168,635
2021-09-17 2021-09-15 0.480 460,598 -12,000 0.01% 221,087
2021-09-16 2021-09-14 0.495 472,598 -168,000 0.01% 233,936
2021-09-15 2021-09-13 0.510 640,598 -2,000 0.01% 326,705
2021-09-14 2021-09-10 0.520 642,598 -170,000 0.01% 334,151
2021-09-13 2021-09-09 0.510 812,598 -42,000 0.02% 414,425
2021-09-10 2021-09-08 0.510 854,598 -194,000 0.02% 435,845
2021-09-09 2021-09-07 0.530 1,048,598 +38,000 0.02% 555,757
2021-09-08 2021-09-06 0.510 1,010,598 +44,000 0.02% 515,405
2021-09-06 2021-09-02 0.530 966,598 +849,800 0.02% 512,297
2021-09-03 2021-09-01 0.540 116,798 -1,601,800 0.00% 63,071
2021-09-02 2021-08-31 0.510 1,718,598 +1,543,000 0.04% 876,485
2021-09-01 2021-08-30 0.520 175,598 -189,000 0.00% 91,311
2021-08-31 2021-08-27 0.540 364,598 -104,000 0.01% 196,883
2021-08-30 2021-08-26 0.540 468,598 -98,000 0.01% 253,043
2021-08-27 2021-08-25 0.550 566,598 -126,000 0.01% 311,629
2021-08-26 2021-08-24 0.510 692,598 +78,000 0.02% 353,225
2021-08-25 2021-08-23 0.500 614,598 -246,000 0.01% 307,299
2021-08-24 2021-08-20 0.510 860,598 -905,100 0.02% 438,905
2021-08-23 2021-08-19 0.510 1,765,698 -36,000 0.04% 900,506
2021-08-20 2021-08-18 0.530 1,801,698 +791,100 0.04% 954,900
2021-08-19 2021-08-17 0.520 1,010,598 +984,598 0.02% 525,511
2021-08-18 2021-08-16 0.530 26,000 +4,000 0.00% 13,780
2021-08-17 2021-08-13 0.550 22,000 -4,000 0.00% 12,100
2021-08-16 2021-08-12 0.560 26,000 -4,000 0.00% 14,560
2021-08-13 2021-08-11 0.570 30,000 -8,000 0.00% 17,100
2021-08-12 2021-08-10 0.560 38,000 -54,000 0.00% 21,280
2021-08-11 2021-08-09 0.560 92,000 -118,000 0.00% 51,520
2021-08-10 2021-08-06 0.580 210,000 -58,000 0.00% 121,800
2021-08-09 2021-08-05 0.580 268,000 -110,000 0.01% 155,440
2021-08-06 2021-08-04 0.570 378,000 -160,000 0.01% 215,460
2021-08-05 2021-08-03 0.560 538,000 +52,000 0.01% 301,280
2021-08-04 2021-08-02 0.570 486,000 +176,000 0.01% 277,020
2021-08-03 2021-07-30 0.520 310,000 +36,000 0.01% 161,200
2021-08-02 2021-07-29 0.550 274,000 +80,000 0.01% 150,700
2021-07-30 2021-07-28 0.500 194,000 +26,000 0.00% 97,000
2021-07-29 2021-07-27 0.495 168,000 -22,000 0.00% 83,160
2021-07-28 2021-07-26 0.580 190,000 -30,000 0.00% 110,200
2021-07-27 2021-07-23 0.620 220,000 -28,000 0.00% 136,400
2021-07-26 2021-07-22 0.630 248,000 -184,000 0.01% 156,240
2021-07-23 2021-07-21 0.610 432,000 +158,000 0.01% 263,520
2021-07-22 2021-07-20 0.640 274,000 -140,000 0.01% 175,360
2021-07-21 2021-07-19 0.660 414,000 -92,000 0.01% 273,240
2021-07-20 2021-07-16 0.680 506,000 -58,000 0.01% 344,080
2021-07-19 2021-07-15 0.680 564,000 -160,000 0.01% 383,520
2021-07-16 2021-07-14 0.670 724,000 -190,000 0.02% 485,080
2021-07-15 2021-07-13 0.690 914,000 -182,000 0.02% 630,660
2021-07-14 2021-07-12 0.680 1,096,000 -116,000 0.02% 745,280
2021-07-13 2021-07-09 0.670 1,212,000 -86,000 0.03% 812,040
2021-07-12 2021-07-08 0.660 1,298,000 -198,000 0.03% 856,680
2021-07-09 2021-07-07 0.690 1,496,000 -206,000 0.03% 1,032,240
2021-07-08 2021-07-06 0.660 1,702,000 -196,000 0.04% 1,123,320
2021-07-07 2021-07-05 0.700 1,898,000 -88,000 0.04% 1,328,600
2021-07-06 2021-07-02 0.700 1,986,000 -74,000 0.04% 1,390,200
2021-07-05 2021-06-30 0.740 2,060,000 -34,000 0.05% 1,524,400
2021-07-02 2021-06-29 0.760 2,094,000 +270,000 0.05% 1,591,440
2021-06-30 2021-06-28 0.760 1,824,000 -188,000 0.04% 1,386,240
2021-06-29 2021-06-25 0.750 2,012,000 -182,000 0.04% 1,509,000
2021-06-28 2021-06-24 0.730 2,194,000 +518,000 0.05% 1,601,620
2021-06-25 2021-06-23 0.740 1,676,000 +18,000 0.04% 1,240,240
2021-06-24 2021-06-22 0.730 1,658,000 -22,000 0.04% 1,210,340
2021-06-23 2021-06-21 0.720 1,680,000 +596,000 0.04% 1,209,600
2021-06-22 2021-06-18 0.750 1,084,000 +2,000 0.02% 813,000
2021-06-21 2021-06-17 0.720 1,082,000 -784,000 0.02% 779,040
2021-06-18 2021-06-16 0.750 1,866,000 +944,000 0.04% 1,399,500
2021-06-17 2021-06-15 0.740 922,000 -818,000 0.02% 682,280
2021-06-16 2021-06-11 0.790 1,740,000 -240,000 0.04% 1,374,600
2021-06-15 2021-06-10 0.770 1,980,000 +816,000 0.04% 1,524,600
2021-06-11 2021-06-09 0.800 1,164,000 -2,568,000 0.03% 931,200
2021-06-10 2021-06-08 0.820 3,732,000 +2,986,000 0.08% 3,060,240
2021-06-09 2021-06-07 0.720 746,000 -210,000 0.02% 537,120
2021-06-08 2021-06-04 0.710 956,000 -78,000 0.02% 678,760
2021-06-07 2021-06-03 0.670 1,034,000 +436,000 0.02% 692,780
2021-06-04 2021-06-02 0.670 598,000 -18,000 0.01% 400,660
2021-06-03 2021-06-01 0.680 616,000 +586,000 0.01% 418,880
2021-06-02 2021-05-31 0.690 30,000 -1,050,000 0.00% 20,700
2021-06-01 2021-05-28 0.680 1,080,000 +116,000 0.02% 734,400
2021-05-31 2021-05-27 0.680 964,000 -94,000 0.02% 655,520
2021-05-28 2021-05-26 0.690 1,058,000 -88,000 0.02% 730,020
2021-05-27 2021-05-25 0.690 1,146,000 +736,000 0.03% 790,740
2021-05-26 2021-05-24 0.670 410,000 -22,000 0.01% 274,700
2021-05-24 2021-05-20 0.680 432,000 +426,000 0.01% 293,760
2021-05-21 2021-05-18 0.690 6,000 -100,000 0.00% 4,140
2021-05-20 2021-05-17 0.690 106,000 -84,000 0.00% 73,140
2021-05-18 2021-05-14 0.710 190,000 -34,000 0.00% 134,900
2021-05-17 2021-05-13 0.680 224,000 -22,000 0.00% 152,320
2021-05-14 2021-05-12 0.690 246,000 -8,000 0.01% 169,740
2021-05-13 2021-05-11 0.700 254,000 +118,000 0.01% 177,800
2021-05-11 2021-05-07 0.670 136,000 -58,000 0.00% 91,120
2021-05-10 2021-05-06 0.690 194,000 -80,000 0.00% 133,860
2021-05-07 2021-05-05 0.690 274,000 -2,000 0.01% 189,060
2021-05-06 2021-05-04 0.680 276,000 -76,000 0.01% 187,680
2021-05-05 2021-05-03 0.650 352,000 +152,000 0.01% 228,800
2021-04-29 2021-04-27 0.700 200,000 +22,000 0.00% 140,000
2021-04-28 2021-04-26 0.710 178,000 +158,000 0.00% 126,380
2021-04-27 2021-04-23 0.690 20,000 -62,000 0.00% 13,800
2021-04-26 2021-04-22 0.700 82,000 -50,000 0.00% 57,400
2021-04-23 2021-04-21 0.700 132,000 -138,000 0.00% 92,400
2021-04-22 2021-04-20 0.710 270,000 -42,000 0.01% 191,700
2021-04-21 2021-04-19 0.720 312,000 -70,000 0.01% 224,640
2021-04-20 2021-04-16 0.720 382,000 -88,000 0.01% 275,040
2021-04-19 2021-04-15 0.700 470,000 +316,000 0.01% 329,000
2021-04-16 2021-04-14 0.690 154,000 +154,000 0.00% 106,260
2021-04-09 2021-04-07 0.680 0 -206,000
2021-04-08 2021-04-01 0.630 206,000 -56,000 0.00% 129,780
2021-04-07 2021-03-31 0.630 262,000 +68,000 0.01% 165,060
2021-04-01 2021-03-30 0.630 194,000 -214,000 0.00% 122,220
2021-03-31 2021-03-29 0.630 408,000 -114,000 0.01% 257,040
2021-03-30 2021-03-26 0.640 522,000 +48,000 0.01% 334,080
2021-03-29 2021-03-25 0.600 474,000 -16,000 0.01% 284,400
2021-03-26 2021-03-24 0.610 490,000 +154,000 0.01% 298,900
2021-03-25 2021-03-23 0.640 336,000 +270,000 0.01% 215,040
2021-03-24 2021-03-22 0.560 66,000 +66,000 0.00% 36,960
2021-03-18 2021-03-16 0.570 0 -138,000
2021-03-16 2021-03-12 0.570 138,000 +138,000 0.00% 78,660
2021-03-05 2021-03-03 0.650 0 -178,000
2021-03-04 2021-03-02 0.670 178,000 -206,000 0.00% 119,260
2021-03-03 2021-03-01 0.660 384,000 +330,000 0.01% 253,440
2021-03-02 2021-02-26 0.560 54,000 +54,000 0.00% 30,240
2021-03-01 2021-02-25 0.590 0 -3,714,000
2021-02-26 2021-02-24 0.580 3,714,000 -5,874,000 0.08% 2,154,120
2021-02-25 2021-02-23 0.530 9,588,000 -5,074,000 0.21% 5,081,640
2021-02-24 2021-02-22 0.620 14,662,000 +1,116,000 0.33% 9,090,440
2021-02-23 2021-02-19 0.640 13,546,000 +1,948,000 0.30% 8,669,440
2021-02-22 2021-02-18 0.970 11,598,000 -282,000 0.26% 11,250,060
2021-02-19 2021-02-17 0.930 11,880,000 +2,552,000 0.26% 11,048,400
2021-02-18 2021-02-16 0.800 9,328,000 -336,000 0.21% 7,462,400
2021-02-17 2021-02-11 0.760 9,664,000 -7,686,000 0.21% 7,344,640
2021-02-16 2021-02-09 0.700 17,350,000 +918,000 0.39% 12,145,000
2021-02-10 2021-02-08 0.580 16,432,000 +4,584,000 0.36% 9,530,560
2021-02-09 2021-02-05 0.490 11,848,000 +752,000 0.26% 5,805,520
2021-02-08 2021-02-04 0.510 11,096,000 +1,010,000 0.25% 5,658,960
2021-02-05 2021-02-03 0.490 10,086,000 +8,588,000 0.22% 4,942,140
2021-02-04 2021-02-02 0.415 1,498,000 +1,458,000 0.03% 621,670
2021-02-03 2021-02-01 0.390 40,000 -770,000 0.00% 15,600
2021-02-02 2021-01-29 0.390 810,000 +810,000 0.02% 315,900
2021-01-28 2021-01-26 0.390 0 -112,000
2021-01-27 2021-01-25 0.400 112,000 +44,000 0.00% 44,800
2021-01-26 2021-01-22 0.375 68,000 +68,000 0.00% 25,500
2021-01-22 2021-01-20 0.425 0 -60,000
2021-01-21 2021-01-19 0.435 60,000 +40,000 0.00% 26,100
2021-01-19 2021-01-15 0.410 20,000 -10,000 0.00% 8,200
2021-01-18 2021-01-14 0.370 30,000 +30,000 0.00% 11,100
2021-01-12 2021-01-08 0.315 0 -24,000
2021-01-11 2021-01-07 0.335 24,000 +14,000 0.00% 8,040
2021-01-08 2021-01-06 0.325 10,000 +10,000 0.00% 3,250
2021-01-06 2021-01-04 0.320 0 -34,000
2021-01-05 2020-12-31 0.290 34,000 +34,000 0.00% 9,860
2020-12-03 2020-12-01 0.239 0 -8,000
2020-12-02 2020-11-30 0.238 8,000 -10,000 0.00% 1,904
2020-12-01 2020-11-27 0.240 18,000 +18,000 0.00% 4,320
2020-11-20 2020-11-18 0.246 0 -14,000
2020-11-19 2020-11-17 0.250 14,000 -8,000 0.00% 3,500
2020-11-18 2020-11-16 0.243 22,000 +8,000 0.00% 5,346
2020-11-17 2020-11-13 0.240 14,000 +14,000 0.00% 3,360
2020-11-09 2020-11-05 0.230 0 -34,000
2020-11-06 2020-11-04 0.232 34,000 -22,000 0.00% 7,888
2020-11-05 2020-11-03 0.223 56,000 +18,000 0.00% 12,488
2020-11-04 2020-11-02 0.222 38,000 +28,000 0.00% 8,436
2020-11-02 2020-10-29 0.234 10,000 +10,000 0.00% 2,340
2020-10-30 2020-10-28 0.230 0 -2,000
2020-10-29 2020-10-27 0.236 2,000 -18,000 0.00% 472
2020-10-28 2020-10-23 0.241 20,000 -4,000 0.00% 4,820
2020-10-27 2020-10-22 0.237 24,000 +24,000 0.00% 5,688
2020-10-22 2020-10-20 0.242 0 -12,000
2020-10-21 2020-10-19 0.249 12,000 -6,000 0.00% 2,988
2020-10-20 2020-10-16 0.248 18,000 +18,000 0.00% 4,464
2020-10-19 2020-10-15 0.245 0 -60,000
2020-10-16 2020-10-14 0.247 60,000 -50,000 0.00% 14,820
2020-10-14 2020-10-09 0.246 110,000 -36,000 0.00% 27,060
2020-10-12 2020-10-08 0.255 146,000 +78,000 0.00% 37,230
2020-10-09 2020-10-07 0.265 68,000 -20,000 0.00% 18,020
2020-10-08 2020-10-06 0.231 88,000 +24,000 0.00% 20,328
2020-10-05 2020-09-29 0.227 64,000 +64,000 0.00% 14,528
2020-09-30 2020-09-28 0.228 0 -18,000
2020-09-29 2020-09-25 0.235 18,000 +6,000 0.00% 4,230
2020-09-28 2020-09-24 0.238 12,000 +12,000 0.00% 2,856
2020-09-25 2020-09-23 0.245 0 -20,000
2020-09-24 2020-09-22 0.250 20,000 +20,000 0.00% 5,000
2020-09-21 2020-09-17 0.255 0 -2,000
2020-09-18 2020-09-16 0.265 2,000 -18,000 0.00% 530
2020-09-17 2020-09-15 0.255 20,000 -6,000 0.00% 5,100
2020-09-16 2020-09-14 0.260 26,000 -10,000 0.00% 6,760
2020-09-15 2020-09-11 0.260 36,000 -50,000 0.00% 9,360
2020-09-14 2020-09-10 0.260 86,000 +48,000 0.00% 22,360
2020-09-11 2020-09-09 0.250 38,000 -4,000 0.00% 9,500
2020-09-10 2020-09-08 0.260 42,000 +42,000 0.00% 10,920
2020-09-04 2020-09-02 0.275 0 -124,000
2020-09-03 2020-09-01 0.275 124,000 -102,000 0.00% 34,100
2020-09-02 2020-08-31 0.270 226,000 -172,000 0.01% 61,020
2020-09-01 2020-08-28 0.280 398,000 +198,000 0.01% 111,440
2020-08-31 2020-08-27 0.265 200,000 -58,000 0.00% 53,000
2020-08-28 2020-08-26 0.265 258,000 +140,000 0.01% 68,370
2020-08-27 2020-08-25 0.280 118,000 +16,000 0.00% 33,040
2020-08-26 2020-08-24 0.285 102,000 +96,000 0.00% 29,070
2020-08-25 2020-08-21 0.285 6,000 +2,000 0.00% 1,710
2020-08-24 2020-08-20 0.270 4,000 +4,000 0.00% 1,080
2020-08-06 2020-08-04 0.232 0 -86,000
2020-08-05 2020-08-03 0.229 86,000 -58,000 0.00% 19,694
2020-08-04 2020-07-31 0.230 144,000 -138,000 0.00% 33,120
2020-08-03 2020-07-30 0.229 282,000 +42,000 0.01% 64,578
2020-07-31 2020-07-29 0.233 240,000 +70,000 0.01% 55,920
2020-07-30 2020-07-28 0.230 170,000 -322,000 0.00% 39,100
2020-07-28 2020-07-24 0.231 492,000 +412,000 0.01% 113,652
2020-07-27 2020-07-23 0.239 80,000 -254,000 0.00% 19,120
2020-07-24 2020-07-22 0.243 334,000 +334,000 0.01% 81,162
2020-06-22 2020-06-18 0.218 0 -14,000
2020-06-19 2020-06-17 0.224 14,000 -16,000 0.00% 3,136
2020-06-18 2020-06-16 0.232 30,000 +30,000 0.00% 6,960
2020-06-16 2020-06-12 0.242 0 -18,000
2020-06-15 2020-06-11 0.247 18,000 +6,000 0.00% 4,446
2020-06-12 2020-06-10 0.225 12,000 +4,000 0.00% 2,700
2020-06-11 2020-06-09 0.242 8,000 +8,000 0.00% 1,936
2020-05-26 2020-05-22 0.144 0 -2,000
2020-05-21 2020-05-19 0.149 2,000 -779,705 0.00% 298
2020-05-20 2020-05-18 0.127 781,705 -336,000 0.02% 99,277
2020-05-14 2020-05-12 0.134 1,117,705 -278,000 0.03% 149,772
2020-05-13 2020-05-11 0.134 1,395,705 -190,000 0.03% 187,024
2020-05-12 2020-05-08 0.134 1,585,705 -936,000 0.04% 212,484
2020-05-08 2020-05-06 0.135 2,521,705 -1,188,000 0.06% 340,430
2020-05-04 2020-04-28 0.138 3,709,705 -350,000 0.09% 511,939
2020-04-28 2020-04-24 0.138 4,059,705 -422,000 0.09% 560,239
2020-04-27 2020-04-23 0.138 4,481,705 -1,072,000 0.10% 618,475
2020-04-24 2020-04-22 0.138 5,553,705 -628,000 0.13% 766,411
2020-04-23 2020-04-21 0.137 6,181,705 -760,000 0.14% 846,894
2020-04-22 2020-04-20 0.139 6,941,705 -660,000 0.16% 964,897
2020-04-21 2020-04-17 0.141 7,601,705 -500,000 0.18% 1,071,840
2020-04-20 2020-04-16 0.141 8,101,705 -1,092,000 0.19% 1,142,340
2020-04-17 2020-04-15 0.144 9,193,705 -1,180,000 0.21% 1,323,894
2020-04-16 2020-04-14 0.142 10,373,705 -1,064,000 0.24% 1,473,066
2020-04-15 2020-04-09 0.137 11,437,705 -428,000 0.27% 1,566,966
2020-04-14 2020-04-08 0.140 11,865,705 -286,000 0.28% 1,661,199
2020-04-09 2020-04-07 0.141 12,151,705 -806,000 0.28% 1,713,390
2020-04-08 2020-04-06 0.143 12,957,705 -3,646,000 0.30% 1,852,952
2020-04-06 2020-04-02 0.148 16,603,705 +38,000 0.39% 2,457,348
2020-04-03 2020-04-01 0.149 16,565,705 -30,000 0.39% 2,468,290
2020-04-02 2020-03-31 0.154 16,595,705 -1,524,000 0.39% 2,555,739
2020-04-01 2020-03-30 0.135 18,119,705 -596,000 0.42% 2,446,160
2020-03-31 2020-03-27 0.135 18,715,705 -858,000 0.44% 2,526,620
2020-03-30 2020-03-26 0.131 19,573,705 -1,522,000 0.46% 2,564,155
2020-03-27 2020-03-25 0.128 21,095,705 -2,580,000 0.49% 2,700,250
2020-03-26 2020-03-24 0.131 23,675,705 -626,000 0.55% 3,101,517
2020-03-24 2020-03-20 0.145 24,301,705 -4,290,000 0.57% 3,523,747
2020-03-19 2020-03-17 0.160 28,591,705 -250,000 0.67% 4,574,673
2020-03-17 2020-03-13 0.166 28,841,705 -2,000 0.67% 4,787,723
2020-03-13 2020-03-11 0.178 28,843,705 -2,000 0.67% 5,134,179
2020-03-12 2020-03-10 0.179 28,845,705 -4,000 0.67% 5,163,381
2020-03-11 2020-03-09 0.178 28,849,705 -2,000 0.67% 5,135,247
2020-03-10 2020-03-06 0.182 28,851,705 +10,000 0.67% 5,251,010
2020-03-09 2020-03-05 0.182 28,841,705 -3,248,000 0.67% 5,249,190
2020-03-06 2020-03-04 0.184 32,089,705 -914,000 0.75% 5,904,506
2020-03-05 2020-03-03 0.186 33,003,705 -444,000 0.77% 6,138,689
2020-03-03 2020-02-28 0.187 33,447,705 -456,000 0.78% 6,254,721
2020-02-28 2020-02-26 0.188 33,903,705 -656,000 0.79% 6,373,897
2020-02-24 2020-02-20 0.189 34,559,705 +2,000 0.81% 6,531,784
2020-02-21 2020-02-19 0.189 34,557,705 -16,000 0.81% 6,531,406
2020-02-19 2020-02-17 0.190 34,573,705 +14,000 0.81% 6,569,004
2020-02-18 2020-02-14 0.193 34,559,705 -2,000 0.81% 6,670,023
2020-02-17 2020-02-13 0.185 34,561,705 -224,000 0.81% 6,393,915
2020-02-14 2020-02-12 0.189 34,785,705 -488,000 0.81% 6,574,498
2020-02-13 2020-02-11 0.188 35,273,705 -10,000 0.82% 6,631,457
2020-02-12 2020-02-10 0.191 35,283,705 -4,000 0.82% 6,739,188
2020-02-11 2020-02-07 0.191 35,287,705 +10,000 0.82% 6,739,952
2020-02-06 2020-02-04 0.189 35,277,705 +10,000 0.82% 6,667,486
2020-02-05 2020-02-03 0.188 35,267,705 -6,000 0.82% 6,630,329
2020-02-04 2020-01-31 0.187 35,273,705 +6,000 0.82% 6,596,183
2020-02-03 2020-01-30 0.190 35,267,705 +8,000 0.84% 6,700,864
2020-01-22 2020-01-20 0.206 35,259,705 -824,000 0.84% 7,263,499
2020-01-13 2020-01-09 0.186 36,083,705 -464,000 0.86% 6,711,569
2020-01-09 2020-01-07 0.190 36,547,705 -8,000 0.87% 6,944,064
2020-01-08 2020-01-06 0.188 36,555,705 -2,186,000 0.87% 6,872,473
2020-01-03 2019-12-31 0.200 38,741,705 -8,000 0.92% 7,748,341
2020-01-02 2019-12-27 0.187 38,749,705 -2,000 0.92% 7,246,195
2019-12-30 2019-12-24 0.187 38,751,705 -438,000 0.92% 7,246,569
2019-12-27 2019-12-20 0.187 39,189,705 -276,000 0.93% 7,328,475
2019-12-23 2019-12-19 0.191 39,465,705 -2,300,295 0.94% 7,537,950
2019-12-20 2019-12-18 0.192 41,766,000 +2,000 0.99% 8,019,072
2019-12-19 2019-12-17 0.192 41,764,000 -6,000 0.99% 8,018,688
2019-12-18 2019-12-16 0.190 41,770,000 -6,000 0.99% 7,936,300
2019-12-17 2019-12-13 0.188 41,776,000 -6,000 0.99% 7,853,888
2019-12-16 2019-12-12 0.191 41,782,000 -12,000 0.99% 7,980,362
2019-12-13 2019-12-11 0.192 41,794,000 -2,000 0.99% 8,024,448
2019-12-12 2019-12-10 0.191 41,796,000 -6,000 0.99% 7,983,036
2019-12-11 2019-12-09 0.191 41,802,000 -2,000 0.99% 7,984,182
2019-12-10 2019-12-06 0.189 41,804,000 -8,000 0.99% 7,900,956
2019-12-09 2019-12-05 0.188 41,812,000 -12,000 0.99% 7,860,656
2019-12-06 2019-12-04 0.190 41,824,000 -10,000 0.99% 7,946,560
2019-12-05 2019-12-03 0.192 41,834,000 -10,000 0.99% 8,032,128
2019-12-04 2019-12-02 0.195 41,844,000 -10,000 0.99% 8,159,580
2019-12-02 2019-11-28 0.195 41,854,000 -10,000 0.99% 8,161,530
2019-11-29 2019-11-27 0.196 41,864,000 -12,000 0.99% 8,205,344
2019-11-28 2019-11-26 0.198 41,876,000 -12,000 0.99% 8,291,448
2019-11-20 2019-11-18 0.193 41,888,000 -90,000 0.99% 8,084,384
2019-11-19 2019-11-15 0.200 41,978,000 +6,000 1.00% 8,395,600
2019-11-18 2019-11-14 0.199 41,972,000 +6,000 1.00% 8,352,428
2019-11-15 2019-11-13 0.202 41,966,000 -30,000 1.00% 8,477,132
2019-11-14 2019-11-12 0.206 41,996,000 -36,000 1.00% 8,651,176
2019-11-13 2019-11-11 0.207 42,032,000 -34,000 1.00% 8,700,624
2019-11-12 2019-11-08 0.210 42,066,000 -38,000 1.00% 8,833,860
2019-11-11 2019-11-07 0.214 42,104,000 -78,000 1.00% 9,010,256
2019-11-08 2019-11-06 0.212 42,182,000 -82,000 1.00% 8,942,584
2019-11-07 2019-11-05 0.210 42,264,000 -802,000 1.00% 8,875,440
2019-11-04 2019-10-31 0.204 43,066,000 -24,000 1.02% 8,785,464
2019-10-30 2019-10-28 0.211 43,090,000 -268,000 1.02% 9,091,990
2019-10-29 2019-10-25 0.206 43,358,000 -22,000 1.03% 8,931,748
2019-10-28 2019-10-24 0.204 43,380,000 -26,000 1.03% 8,849,520
2019-10-25 2019-10-23 0.199 43,406,000 -16,000 1.03% 8,637,794
2019-10-24 2019-10-22 0.194 43,422,000 -24,000 1.03% 8,423,868
2019-10-23 2019-10-21 0.197 43,446,000 -22,000 1.03% 8,558,862
2019-10-22 2019-10-18 0.203 43,468,000 -18,000 1.03% 8,824,004
2019-10-21 2019-10-17 0.220 43,486,000 -16,000 1.03% 9,566,920
2019-10-18 2019-10-16 0.191 43,502,000 -18,000 1.03% 8,308,882
2019-10-17 2019-10-15 0.184 43,520,000 -102,000 1.03% 8,007,680
2019-10-16 2019-10-14 0.184 43,622,000 -122,000 1.04% 8,026,448
2019-10-15 2019-10-11 0.186 43,744,000 -12,000 1.04% 8,136,384
2019-10-14 2019-10-10 0.180 43,756,000 -646,000 1.04% 7,876,080
2019-10-11 2019-10-09 0.182 44,402,000 -6,000 1.05% 8,081,164
2019-10-10 2019-10-08 0.182 44,408,000 -106,000 1.05% 8,082,256
2019-10-09 2019-10-04 0.190 44,514,000 -26,000 1.06% 8,457,660
2019-10-08 2019-10-03 0.198 44,540,000 -12,000 1.06% 8,818,920
2019-10-04 2019-10-02 0.193 44,552,000 -18,000 1.06% 8,598,536
2019-10-03 2019-09-30 0.201 44,570,000 -22,000 1.06% 8,958,570
2019-10-02 2019-09-27 0.205 44,592,000 -26,000 1.06% 9,141,360
2019-09-30 2019-09-26 0.206 44,618,000 -20,000 1.06% 9,191,308
2019-09-27 2019-09-25 0.207 44,638,000 -22,000 1.06% 9,240,066
2019-09-26 2019-09-24 0.218 44,660,000 -24,000 1.06% 9,735,880
2019-09-25 2019-09-23 0.219 44,684,000 -16,000 1.06% 9,785,796
2019-09-24 2019-09-20 0.223 44,700,000 -58,000 1.06% 9,968,100
2019-09-23 2019-09-19 0.229 44,758,000 -8,000 1.06% 10,249,582
2019-09-20 2019-09-18 0.221 44,766,000 -606,000 1.06% 9,893,286
2019-09-19 2019-09-17 0.250 45,372,000 -4,000 1.08% 11,343,000
2019-09-18 2019-09-16 0.260 45,376,000 -11,434,000 1.08% 11,797,760
2019-09-17 2019-09-13 0.149 56,810,000 -4,000 1.35% 8,464,690
2019-09-16 2019-09-12 0.148 56,814,000 -6,000 1.35% 8,408,472
2019-09-13 2019-09-11 0.149 56,820,000 -12,000 1.35% 8,466,180
2019-09-12 2019-09-10 0.149 56,832,000 -4,000 1.35% 8,467,968
2019-09-09 2019-09-05 0.161 56,836,000 +6,000 1.35% 9,150,596
2019-09-05 2019-09-03 0.169 56,830,000 +4,000 1.35% 9,604,270
2019-09-03 2019-08-30 0.169 56,826,000 -2,000 1.35% 9,603,594
2019-09-02 2019-08-29 0.168 56,828,000 -2,000 1.35% 9,547,104
2019-08-30 2019-08-28 0.163 56,830,000 -2,000 1.35% 9,263,290
2019-08-29 2019-08-27 0.164 56,832,000 -1,468,000 1.35% 9,320,448
2019-08-28 2019-08-26 0.166 58,300,000 -4,000 1.38% 9,677,800
2019-08-27 2019-08-23 0.170 58,304,000 -2,000 1.38% 9,911,680
2019-08-26 2019-08-22 0.171 58,306,000 -2,000 1.38% 9,970,326
2019-08-23 2019-08-21 0.168 58,308,000 -3,222,000 1.38% 9,795,744
2019-08-22 2019-08-20 0.169 61,530,000 -2,000 1.46% 10,398,570
2019-08-21 2019-08-19 0.168 61,532,000 -12,000 1.46% 10,337,376
2019-08-20 2019-08-16 0.164 61,544,000 -4,000 1.46% 10,093,216
2019-08-19 2019-08-15 0.165 61,548,000 -10,000 1.46% 10,155,420
2019-08-16 2019-08-14 0.170 61,558,000 +24,000 1.46% 10,464,860
2019-08-15 2019-08-13 0.170 61,534,000 -2,000 1.46% 10,460,780
2019-08-14 2019-08-12 0.178 61,536,000 -2,000 1.46% 10,953,408
2019-08-13 2019-08-09 0.176 61,538,000 -4,000 1.46% 10,830,688
2019-08-12 2019-08-08 0.175 61,542,000 -4,000 1.46% 10,769,850
2019-08-09 2019-08-07 0.184 61,546,000 -4,000 1.46% 11,324,464
2019-08-08 2019-08-06 0.184 61,550,000 -6,000 1.46% 11,325,200
2019-08-07 2019-08-05 0.190 61,556,000 -8,000 1.46% 11,695,640
2019-08-06 2019-08-02 0.199 61,564,000 -6,000 1.46% 12,251,236
2019-08-05 2019-08-01 0.197 61,570,000 -8,000 1.46% 12,129,290
2019-08-02 2019-07-31 0.185 61,578,000 -4,000 1.46% 11,391,930
2019-08-01 2019-07-30 0.200 61,582,000 -6,000 1.46% 12,316,400
2019-07-31 2019-07-29 0.200 61,588,000 -10,000 1.46% 12,317,600
2019-07-30 2019-07-26 0.200 61,598,000 -8,000 1.46% 12,319,600
2019-07-29 2019-07-25 0.200 61,606,000 -8,000 1.46% 12,321,200
2019-07-26 2019-07-24 0.205 61,614,000 -10,000 1.46% 12,630,870
2019-07-25 2019-07-23 0.198 61,624,000 -8,000 1.46% 12,201,552
2019-07-24 2019-07-22 0.200 61,632,000 -8,000 1.46% 12,326,400
2019-07-23 2019-07-19 0.203 61,640,000 -14,000 1.46% 12,512,920
2019-07-22 2019-07-18 0.205 61,654,000 -4,000 1.46% 12,639,070
2019-07-19 2019-07-17 0.205 61,658,000 -24,000 1.46% 12,639,890
2019-07-18 2019-07-16 0.203 61,682,000 +8,000 1.46% 12,521,446
2019-07-17 2019-07-15 0.205 61,674,000 -6,000 1.46% 12,643,170
2019-07-16 2019-07-12 0.207 61,680,000 -10,000 1.46% 12,767,760
2019-07-15 2019-07-11 0.206 61,690,000 -6,000 1.46% 12,708,140
2019-07-12 2019-07-10 0.204 61,696,000 -10,000 1.46% 12,585,984
2019-07-09 2019-07-05 0.207 61,706,000 -12,000 1.46% 12,773,142
2019-07-08 2019-07-04 0.208 61,718,000 -10,000 1.46% 12,837,344
2019-07-05 2019-07-03 0.208 61,728,000 -330,000 1.47% 12,839,424
2019-06-26 2019-06-24 0.207 62,058,000 +2,000 1.47% 12,846,006
2019-06-25 2019-06-21 0.207 62,056,000 +4,000 1.47% 12,845,592
2019-06-20 2019-06-18 0.206 62,052,000 +4,000 1.47% 12,782,712
2019-06-19 2019-06-17 0.211 62,048,000 +2,000 1.47% 13,092,128
2019-06-18 2019-06-14 0.212 62,046,000 +4,000 1.47% 13,153,752
2019-06-10 2019-06-05 0.215 62,042,000 -2,000 1.47% 13,339,030
2019-05-31 2019-05-29 0.221 62,044,000 +2,000 1.47% 13,711,724
2019-05-29 2019-05-27 0.215 62,042,000 -2,000 1.47% 13,339,030
2019-05-28 2019-05-24 0.210 62,044,000 -2,000 1.47% 13,029,240
2019-05-27 2019-05-23 0.212 62,046,000 +2,000 1.47% 13,153,752
2019-05-24 2019-05-22 0.215 62,044,000 -4,000 1.47% 13,339,460
2019-05-23 2019-05-21 0.215 62,048,000 -4,000 1.47% 13,340,320
2019-05-22 2019-05-20 0.215 62,052,000 -4,000 1.47% 13,341,180
2019-05-21 2019-05-17 0.220 62,056,000 -4,000 1.47% 13,652,320
2019-05-20 2019-05-16 0.221 62,060,000 -4,000 1.47% 13,715,260
2019-05-17 2019-05-15 0.225 62,064,000 -6,000 1.47% 13,964,400
2019-05-16 2019-05-14 0.223 62,070,000 -4,000 1.47% 13,841,610
2019-05-15 2019-05-10 0.225 62,074,000 -6,000 1.47% 13,966,650
2019-05-14 2019-05-09 0.223 62,080,000 -6,000 1.47% 13,843,840
2019-05-09 2019-05-07 0.232 62,086,000 -2,000 1.47% 14,403,952
2019-05-06 2019-05-02 0.244 62,088,000 -954,000 1.47% 15,149,472
2019-05-03 2019-04-30 0.249 63,042,000 -18,000 1.50% 15,697,458
2019-05-02 2019-04-29 0.249 63,060,000 +14,000 1.50% 15,701,940
2019-04-30 2019-04-26 0.245 63,046,000 -2,000 1.50% 15,446,270
2019-04-29 2019-04-25 0.249 63,048,000 -4,000 1.50% 15,698,952
2019-04-26 2019-04-24 0.249 63,052,000 -2,000 1.50% 15,699,948
2019-04-25 2019-04-23 0.250 63,054,000 -2,000 1.50% 15,763,500
2019-04-24 2019-04-18 0.249 63,056,000 -2,000 1.50% 15,700,944
2019-04-23 2019-04-17 0.250 63,058,000 +2,000 1.50% 15,764,500
2019-04-17 2019-04-15 0.248 63,056,000 -2,282,000 1.50% 15,637,888
2019-04-16 2019-04-12 0.250 65,338,000 -2,000 1.55% 16,334,500
2019-04-11 2019-04-09 0.255 65,340,000 -808,000 1.55% 16,661,700
2019-04-10 2019-04-08 0.255 66,148,000 -1,568,000 1.57% 16,867,740
2019-04-09 2019-04-04 0.260 67,716,000 +4,000 1.61% 17,606,160
2019-04-08 2019-04-03 0.255 67,712,000 +16,000 1.61% 17,266,560
2019-04-04 2019-04-02 0.265 67,696,000 +4,000 1.61% 17,939,440
2019-04-03 2019-04-01 0.265 67,692,000 +20,000 1.61% 17,938,380
2019-04-02 2019-03-29 0.255 67,672,000 -454,000 1.61% 17,256,360
2019-04-01 2019-03-28 0.265 68,126,000 +12,000 1.62% 18,053,390
2019-03-29 2019-03-27 0.265 68,114,000 +20,000 1.62% 18,050,210
2019-03-28 2019-03-26 0.265 68,094,000 +18,000 1.62% 18,044,910
2019-03-27 2019-03-25 0.265 68,076,000 +10,000 1.62% 18,040,140
2019-03-26 2019-03-22 0.265 68,066,000 +10,000 1.62% 18,037,490
2019-03-25 2019-03-21 0.270 68,056,000 +46,000 1.62% 18,375,120
2019-03-22 2019-03-20 0.270 68,010,000 +18,000 1.61% 18,362,700
2019-03-21 2019-03-19 0.260 67,992,000 +10,000 1.61% 17,677,920
2019-03-20 2019-03-18 0.270 67,982,000 +32,000 1.61% 18,355,140
2019-03-19 2019-03-15 0.270 67,950,000 +30,000 1.61% 18,346,500
2019-03-18 2019-03-14 0.270 67,920,000 +62,000 1.61% 18,338,400
2019-03-15 2019-03-13 0.275 67,858,000 +18,000 1.61% 18,660,950
2019-03-14 2019-03-12 0.280 67,840,000 +54,000 1.61% 18,995,200
2019-03-13 2019-03-11 0.275 67,786,000 -10,000 1.61% 18,641,150
2019-03-12 2019-03-08 0.285 67,796,000 +28,000 1.61% 19,321,860
2019-03-08 2019-03-06 0.300 67,768,000 +10,000 1.61% 20,330,400
2019-03-07 2019-03-05 0.295 67,758,000 +94,000 1.61% 19,988,610
2019-03-06 2019-03-04 0.295 67,664,000 +68,000 1.61% 19,960,880
2019-03-05 2019-03-01 0.280 67,596,000 +38,000 1.60% 18,926,880
2019-03-04 2019-02-28 0.285 67,558,000 +24,000 1.60% 19,254,030
2019-02-28 2019-02-26 0.295 67,534,000 +12,000 1.60% 19,922,530
2019-02-27 2019-02-25 0.300 67,522,000 +14,000 1.60% 20,256,600
2019-02-26 2019-02-22 0.265 67,508,000 +12,000 1.60% 17,889,620
2019-02-25 2019-02-21 0.255 67,496,000 +18,000 1.60% 17,211,480
2019-02-22 2019-02-20 0.255 67,478,000 +14,000 1.60% 17,206,890
2019-02-21 2019-02-19 0.260 67,464,000 +14,000 1.60% 17,540,640
2019-02-20 2019-02-18 0.255 67,450,000 +8,000 1.60% 17,199,750
2019-02-18 2019-02-14 0.265 67,442,000 +4,000 1.60% 17,872,130
2019-02-15 2019-02-13 0.255 67,438,000 -3,178,000 1.60% 17,196,690
2019-02-14 2019-02-12 0.260 70,616,000 +10,000 1.68% 18,360,160
2019-02-13 2019-02-11 0.265 70,606,000 -794,000 1.68% 18,710,590
2019-02-12 2019-02-08 0.270 71,400,000 +8,000 1.69% 19,278,000
2019-02-11 2019-02-04 0.280 71,392,000 +8,000 1.69% 19,989,760
2019-02-08 2019-01-31 0.255 71,384,000 +2,000 1.69% 18,202,920
2019-02-01 2019-01-30 0.250 71,382,000 +34,000 1.69% 17,845,500
2019-01-31 2019-01-29 0.248 71,348,000 +24,000 1.69% 17,694,304
2019-01-30 2019-01-28 0.244 71,324,000 +48,000 1.69% 17,403,056
2019-01-28 2019-01-24 0.249 71,276,000 +14,000 1.69% 17,747,724
2019-01-25 2019-01-23 0.249 71,262,000 +2,000 1.69% 17,744,238
2019-01-24 2019-01-22 0.247 71,260,000 +2,000 1.69% 17,601,220
2019-01-22 2019-01-18 0.250 71,258,000 +4,000 1.69% 17,814,500
2019-01-21 2019-01-17 0.255 71,254,000 +16,000 1.69% 18,169,770
2019-01-18 2019-01-16 0.255 71,238,000 +18,000 1.69% 18,165,690
2019-01-17 2019-01-15 0.255 71,220,000 +22,000 1.69% 18,161,100
2019-01-16 2019-01-14 0.255 71,198,000 +22,000 1.69% 18,155,490
2019-01-15 2019-01-11 0.248 71,176,000 +38,000 1.69% 17,651,648
2019-01-14 2019-01-10 0.250 71,138,000 +12,000 1.69% 17,784,500
2019-01-11 2019-01-09 0.250 71,126,000 +34,000 1.69% 17,781,500
2019-01-10 2019-01-08 0.255 71,092,000 +78,000 1.69% 18,128,460
2019-01-09 2019-01-07 0.265 71,014,000 +110,000 1.69% 18,818,710
2018-12-19 2018-12-17 0.315 70,904,000 -170,000 1.68% 22,334,760
2018-12-13 2018-12-11 0.260 71,074,000 -70,000 1.69% 18,479,240
2018-11-22 2018-11-20 0.232 71,144,000 -3,414,000 2.13% 16,505,408
2018-11-16 2018-11-14 0.270 74,558,000 -2,252,000 2.23% 20,130,660
2018-11-15 2018-11-13 0.295 76,810,000 -194,000 2.30% 22,658,950
2018-06-12 2018-06-08 0.480 77,004,000 +2,223,434 2.31% 36,961,920
2018-06-08 2018-06-06 0.480 74,780,566 +1,012,000 2.24% 35,894,672
2018-05-09 2018-05-07 0.480 73,768,566 -10,000 2.24% 35,408,912
2018-05-08 2018-05-04 0.510 73,778,566 +204,000 2.24% 37,627,069
2018-05-07 2018-05-03 0.550 73,574,566 -36,000 2.23% 40,466,011
2018-05-04 2018-05-02 0.420 73,610,566 +36,000 2.23% 30,916,438
2018-05-03 2018-04-30 0.440 73,574,566 -76,000 2.23% 32,372,809
2018-05-02 2018-04-27 0.310 73,650,566 +76,000 2.23% 22,831,675
2018-04-30 2018-04-26 0.270 73,574,566 -30,000 2.23% 19,865,133
2018-04-27 2018-04-25 0.255 73,604,566 -44,000 2.23% 18,769,164
2018-04-26 2018-04-24 0.255 73,648,566 -10,000 2.23% 18,780,384
2018-04-24 2018-04-20 0.250 73,658,566 -32,000 2.23% 18,414,642
2018-04-23 2018-04-19 0.247 73,690,566 -38,000 2.23% 18,201,570
2018-04-20 2018-04-18 0.236 73,728,566 -48,000 2.24% 17,399,942
2018-04-19 2018-04-17 0.234 73,776,566 -18,000 2.24% 17,263,716
2018-04-18 2018-04-16 0.234 73,794,566 -44,000 2.24% 17,267,928
2018-04-16 2018-04-12 0.223 73,838,566 +4,591,022 2.24% 16,466,000
2018-04-13 2018-04-11 0.222 69,247,544 +326,000 2.10% 15,372,955
2018-04-12 2018-04-10 0.240 68,921,544 +11,623,511 2.09% 16,541,171
2018-04-11 2018-04-09 0.223 57,298,033 +533,000 1.74% 12,777,461
2018-04-10 2018-04-06 0.222 56,765,033 +2,000 1.72% 12,601,837
2018-04-04 2018-03-29 0.220 56,763,033 -3,500,000 1.72% 12,487,867
2018-04-03 2018-03-28 0.220 60,263,033 -72,000 1.83% 13,257,867
2018-03-28 2018-03-26 0.217 60,335,033 +1,060,000 1.83% 13,092,702
2018-03-27 2018-03-23 0.215 59,275,033 +21,154,881 1.80% 12,744,132
2018-03-26 2018-03-22 0.225 38,120,152 -210,000 1.16% 8,577,034
2018-03-23 2018-03-21 0.225 38,330,152 +307,999 1.16% 8,624,284
2018-03-22 2018-03-20 0.230 38,022,153 +24,000 1.15% 8,745,095
2018-03-21 2018-03-19 0.223 37,998,153 +1,572,000 1.15% 8,473,588
2018-03-20 2018-03-16 0.225 36,426,153 +1,950,000 1.10% 8,195,884
2018-03-19 2018-03-15 0.222 34,476,153 -4,000 1.05% 7,653,706
2018-03-16 2018-03-14 0.217 34,480,153 -8,000 1.05% 7,482,193
2018-03-15 2018-03-13 0.217 34,488,153 +106,000 1.05% 7,483,929
2018-03-13 2018-03-09 0.222 34,382,153 +10,000 1.04% 7,632,838
2018-03-12 2018-03-08 0.226 34,372,153 +64,000 1.04% 7,768,107
2018-02-28 2018-02-26 0.210 34,308,153 -42,000 1.04% 7,204,712
2018-02-27 2018-02-23 0.210 34,350,153 +862,924 1.04% 7,213,532
2018-02-26 2018-02-22 0.213 33,487,229 -22,000 1.02% 7,132,780
2018-02-23 2018-02-21 0.212 33,509,229 -6,000 1.02% 7,103,957
2018-02-22 2018-02-20 0.213 33,515,229 +74,000 1.02% 7,138,744
2018-02-20 2018-02-13 0.207 33,441,229 -78,000 1.01% 6,922,334
2018-02-14 2018-02-12 0.207 33,519,229 +78,000 1.02% 6,938,480
2018-02-13 2018-02-09 0.204 33,441,229 -22,000 1.01% 6,822,011
2018-02-12 2018-02-08 0.210 33,463,229 -6,000 1.01% 7,027,278
2018-02-09 2018-02-07 0.206 33,469,229 +503,543 1.01% 6,894,661
2018-02-02 2018-01-31 0.224 32,965,686 -46,000 1.00% 7,384,314
2018-02-01 2018-01-30 0.220 33,011,686 -24,000 1.00% 7,262,571
2018-01-31 2018-01-29 0.222 33,035,686 +64,000 1.00% 7,333,922
2018-01-30 2018-01-26 0.227 32,971,686 -28,000 1.00% 7,484,573
2018-01-29 2018-01-25 0.225 32,999,686 -12,000 1.00% 7,424,929
2018-01-26 2018-01-24 0.228 33,011,686 +40,000 1.00% 7,526,664
2018-01-15 2018-01-11 0.237 32,971,686 -80,000 1.00% 7,814,290
2018-01-12 2018-01-10 0.238 33,051,686 -20,000 1.00% 7,866,301
2018-01-11 2018-01-09 0.234 33,071,686 +82,000 1.00% 7,738,775
2018-01-10 2018-01-08 0.247 32,989,686 -210,000 1.00% 8,148,452
2018-01-09 2018-01-05 0.250 33,199,686 +228,000 1.01% 8,299,922
2018-01-08 2018-01-04 0.224 32,971,686 -18,000 1.00% 7,385,658
2018-01-05 2018-01-03 0.208 32,989,686 +18,000 1.00% 6,861,855
2018-01-04 2018-01-02 0.215 32,971,686 -26,000 1.00% 7,088,912
2018-01-03 2017-12-29 0.210 32,997,686 -2,000 1.00% 6,929,514
2018-01-02 2017-12-28 0.208 32,999,686 +10,000 1.00% 6,863,935
2017-12-28 2017-12-22 0.213 32,989,686 +18,000 1.00% 7,026,803
2017-12-22 2017-12-20 0.215 32,971,686 -288,000 1.00% 7,088,912
2017-12-21 2017-12-19 0.209 33,259,686 -60,000 1.01% 6,951,274
2017-12-20 2017-12-18 0.206 33,319,686 -4,000 1.01% 6,863,855
2017-12-19 2017-12-15 0.205 33,323,686 +545,720 1.01% 6,831,356
2017-12-18 2017-12-14 0.210 32,777,966 +28,000 0.99% 6,883,373
2017-12-15 2017-12-13 0.215 32,749,966 +124,000 0.99% 7,041,243
2017-12-14 2017-12-12 0.215 32,625,966 +120,000 0.99% 7,014,583
2017-12-13 2017-12-11 0.216 32,505,966 -60,000 0.99% 7,021,289
2017-12-12 2017-12-08 0.224 32,565,966 +42,000 0.99% 7,294,776
2017-12-11 2017-12-07 0.223 32,523,966 -20,000 0.99% 7,252,844
2017-12-08 2017-12-06 0.227 32,543,966 +38,000 0.99% 7,387,480
2017-12-05 2017-12-01 0.232 32,505,966 -14,000 0.99% 7,541,384
2017-12-04 2017-11-30 0.230 32,519,966 -538,794 0.99% 7,479,592
2017-12-01 2017-11-29 0.234 33,058,760 -2,000 1.00% 7,735,750
2017-11-30 2017-11-28 0.235 33,060,760 -3,504,316 1.00% 7,769,279
2017-11-29 2017-11-27 0.241 36,565,076 -6,000 1.11% 8,812,183
2017-11-28 2017-11-24 0.244 36,571,076 -24,000 1.11% 8,923,343
2017-11-27 2017-11-23 0.242 36,595,076 +30,000 1.11% 8,856,008
2017-11-21 2017-11-17 0.255 36,565,076 +824,076 1.11% 9,324,094
2017-11-20 2017-11-16 0.255 35,741,000 +400,000 1.08% 9,113,955
2017-11-10 2017-11-08 0.250 35,341,000 -34,000 1.07% 8,835,250
2017-10-19 2017-10-17 0.270 35,375,000 -62,000 1.07% 9,551,250
2017-10-18 2017-10-16 0.260 35,437,000 -16,000 1.07% 9,213,620
2017-10-13 2017-10-11 0.250 35,453,000 -18,000 1.08% 8,863,250
2017-10-11 2017-10-09 0.250 35,471,000 -16,000 1.08% 8,867,750
2017-10-10 2017-10-06 0.255 35,487,000 -2,000 1.08% 9,049,185
2017-10-09 2017-10-04 0.250 35,489,000 -6,000 1.08% 8,872,250
2017-10-04 2017-09-29 0.270 35,495,000 +52,000 1.08% 9,583,650
2017-10-03 2017-09-28 0.260 35,443,000 +68,000 1.07% 9,215,180
2017-09-26 2017-09-22 0.260 35,375,000 -38,000 1.07% 9,197,500
2017-09-22 2017-09-20 0.270 35,413,000 +38,000 1.07% 9,561,510
2017-09-20 2017-09-18 0.265 35,375,000 -28,000 1.07% 9,374,375
2017-09-19 2017-09-15 0.275 35,403,000 +34,000 1.07% 9,735,825
2017-09-13 2017-09-11 0.270 35,369,000 +28,000 1.07% 9,549,630
2017-09-05 2017-09-01 0.275 35,341,000 +630,000 1.07% 9,718,775
2017-09-04 2017-08-31 0.265 34,711,000 +330,000 1.05% 9,198,415
2017-09-01 2017-08-30 0.270 34,381,000 +5,110,000 1.04% 9,282,870
2017-08-30 2017-08-28 0.275 29,271,000 -112,000 0.89% 8,049,525
2017-08-29 2017-08-25 0.280 29,383,000 +112,000 0.89% 8,227,240
2017-08-28 2017-08-24 0.285 29,271,000 -8,000 0.89% 8,342,235
2017-08-24 2017-08-21 0.260 29,279,000 -4,000 0.89% 7,612,540
2017-08-17 2017-08-15 0.260 29,283,000 -46,000 0.89% 7,613,580
2017-08-16 2017-08-14 0.265 29,329,000 +58,000 0.89% 7,772,185
2017-08-15 2017-08-11 0.260 29,271,000 -48,000 0.89% 7,610,460
2017-08-14 2017-08-10 0.270 29,319,000 -18,000 0.89% 7,916,130
2017-08-11 2017-08-09 0.275 29,337,000 +56,000 0.89% 8,067,675
2017-08-04 2017-08-02 0.275 29,281,000 -18,000 0.89% 8,052,275
2017-08-02 2017-07-31 0.275 29,299,000 +28,000 0.89% 8,057,225
2017-07-24 2017-07-20 0.275 29,271,000 -38,000 0.89% 8,049,525
2017-07-21 2017-07-19 0.285 29,309,000 +38,000 0.89% 8,353,065
2017-07-18 2017-07-14 0.260 29,271,000 -16,000 0.89% 7,610,460
2017-07-17 2017-07-13 0.260 29,287,000 +16,000 0.89% 7,614,620
2017-07-10 2017-07-06 0.255 29,271,000 -2,091,000 0.89% 7,464,105
2017-07-03 2017-06-29 0.255 31,362,000 -90,000 0.95% 7,997,310
2017-06-30 2017-06-28 0.255 31,452,000 -34,000 0.95% 8,020,260
2017-06-29 2017-06-27 0.255 31,486,000 -186,000 0.95% 8,028,930
2017-06-28 2017-06-26 0.270 31,672,000 +2,000 0.96% 8,551,440
2017-06-27 2017-06-23 0.260 31,670,000 +238,000 0.96% 8,234,200
2017-06-26 2017-06-22 0.270 31,432,000 +1,958,000 0.95% 8,486,640
2017-06-23 2017-06-21 0.239 29,474,000 -2,042,000 0.89% 7,044,286
2017-06-22 2017-06-20 0.242 31,516,000 +414,000 0.96% 7,626,872
2017-06-21 2017-06-19 0.244 31,102,000 +34,000 0.94% 7,588,888
2017-06-20 2017-06-16 0.246 31,068,000 -4,000 0.94% 7,642,728
2017-06-19 2017-06-15 0.255 31,072,000 -24,000 0.94% 7,923,360
2017-06-16 2017-06-14 0.260 31,096,000 +26,000 0.94% 8,084,960
2017-06-14 2017-06-12 0.255 31,070,000 -96,000 0.94% 7,922,850
2017-06-13 2017-06-09 0.265 31,166,000 +156,000 0.95% 8,258,990
2017-06-07 2017-06-05 0.280 31,010,000 -68,000 0.94% 8,682,800
2017-06-06 2017-06-02 0.275 31,078,000 +68,000 0.94% 8,546,450
2017-06-01 2017-05-29 0.280 31,010,000 -104,000 0.94% 8,682,800
2017-05-31 2017-05-26 0.290 31,114,000 +104,000 0.94% 9,023,060
2017-05-24 2017-05-22 0.315 31,010,000 -202,000 0.94% 9,768,150
2017-05-23 2017-05-19 0.199 31,212,000 +114,000 0.95% 6,211,188
2017-05-22 2017-05-18 0.192 31,098,000 +88,000 0.94% 5,970,816
2017-05-18 2017-05-16 0.200 31,010,000 -498,000 0.94% 6,202,000
2017-05-17 2017-05-15 0.191 31,508,000 +430,000 0.96% 6,018,028
2017-05-16 2017-05-12 0.216 31,078,000 -110,000 0.94% 6,712,848
2017-05-15 2017-05-11 0.229 31,188,000 +28,000 0.95% 7,142,052
2017-05-12 2017-05-10 0.226 31,160,000 -38,000 0.94% 7,042,160
2017-05-11 2017-05-09 0.229 31,198,000 +14,000 0.95% 7,144,342
2017-05-10 2017-05-08 0.224 31,184,000 -2,000 0.95% 6,985,216
2017-05-09 2017-05-05 0.225 31,186,000 -88,000 0.95% 7,016,850
2017-05-08 2017-05-04 0.228 31,274,000 +164,000 0.95% 7,130,472
2017-05-05 2017-05-02 0.234 31,110,000 +100,000 0.94% 7,279,740
2017-04-27 2017-04-25 0.247 31,010,000 -26,000 0.94% 7,659,470
2017-04-19 2017-04-13 0.255 31,036,000 -2,000 0.94% 7,914,180
2017-04-18 2017-04-12 0.265 31,038,000 +20,000 0.94% 8,225,070
2017-04-13 2017-04-11 0.260 31,018,000 +8,000 0.94% 8,064,680
2017-04-03 2017-03-30 0.275 31,010,000 -8,000 0.94% 8,527,750
2017-03-31 2017-03-29 0.275 31,018,000 +8,000 0.94% 8,529,950
2017-03-28 2017-03-24 0.280 31,010,000 -66,000 0.94% 8,682,800
2017-03-27 2017-03-23 0.275 31,076,000 +66,000 0.94% 8,545,900
2017-03-24 2017-03-22 0.280 31,010,000 -168,000 0.94% 8,682,800
2017-03-23 2017-03-21 0.290 31,178,000 -18,000 0.95% 9,041,620
2017-03-22 2017-03-20 0.290 31,196,000 +110,000 0.95% 9,046,840
2017-03-21 2017-03-17 0.290 31,086,000 +76,000 0.94% 9,014,940
2017-03-09 2017-03-07 0.300 31,010,000 -50,000 0.94% 9,303,000
2017-03-08 2017-03-06 0.295 31,060,000 -26,000 0.94% 9,162,700
2017-03-07 2017-03-03 0.305 31,086,000 -4,000 0.94% 9,481,230
2017-03-03 2017-03-01 0.305 31,090,000 -102,000 0.94% 9,482,450
2017-02-27 2017-02-23 0.305 31,192,000 -24,000 0.95% 9,513,560
2017-02-24 2017-02-22 0.310 31,216,000 +30,000 0.95% 9,676,960
2017-02-22 2017-02-20 0.305 31,186,000 +34,000 0.95% 9,511,730
2017-02-21 2017-02-17 0.315 31,152,000 -24,000 0.94% 9,812,880
2017-02-20 2017-02-16 0.320 31,176,000 +90,000 0.95% 9,976,320
2017-02-17 2017-02-15 0.325 31,086,000 +4,000 0.94% 10,102,950
2017-02-15 2017-02-13 0.305 31,082,000 +46,000 0.94% 9,480,010
2017-02-14 2017-02-10 0.310 31,036,000 +26,000 0.94% 9,621,160
2017-02-10 2017-02-08 0.305 31,010,000 -6,000 0.94% 9,458,050
2017-02-08 2017-02-06 0.315 31,016,000 +68,000 0.94% 9,770,040
2017-02-07 2017-02-03 0.305 30,948,000 -28,000 0.94% 9,439,140
2017-02-06 2017-02-02 0.310 30,976,000 -48,000 0.94% 9,602,560
2017-02-03 2017-02-01 0.300 31,024,000 -100,000 0.94% 9,307,200
2017-02-02 2017-01-27 0.300 31,124,000 +182,000 0.94% 9,337,200
2017-01-24 2017-01-20 0.315 30,942,000 -8,000 0.94% 9,746,730
2017-01-23 2017-01-19 0.315 30,950,000 +4,000 0.94% 9,749,250
2017-01-19 2017-01-17 0.320 30,946,000 +6,000 0.94% 9,902,720
2017-01-18 2017-01-16 0.325 30,940,000 -182,000 0.94% 10,055,500
2017-01-17 2017-01-13 0.315 31,122,000 -246,000 0.94% 9,803,430
2017-01-16 2017-01-12 0.315 31,368,000 +324,000 0.95% 9,880,920
2017-01-13 2017-01-11 0.325 31,044,000 +14,000 0.94% 10,089,300
2017-01-12 2017-01-10 0.345 31,030,000 +2,000 0.94% 10,705,350
2017-01-11 2017-01-09 0.330 31,028,000 -24,000 0.94% 10,239,240
2017-01-10 2017-01-06 0.340 31,052,000 +56,000 0.94% 10,557,680
2017-01-06 2017-01-04 0.360 30,996,000 -52,000 0.94% 11,158,560
2017-01-05 2017-01-03 0.340 31,048,000 +138,000 0.94% 10,556,320
2017-01-04 2016-12-30 0.355 30,910,000 -28,000 0.94% 10,973,050
2017-01-03 2016-12-29 0.350 30,938,000 -32,000 0.94% 10,828,300
2016-12-30 2016-12-28 0.300 30,970,000 -26,000 0.94% 9,291,000
2016-12-28 2016-12-22 0.290 30,996,000 -140,000 0.94% 8,988,840
2016-12-23 2016-12-21 0.275 31,136,000 -232,000 0.94% 8,562,400
2016-12-21 2016-12-19 0.255 31,368,000 +250,000 0.95% 7,998,840
2016-12-20 2016-12-16 0.270 31,118,000 -28,000 0.94% 8,401,860
2016-12-15 2016-12-13 0.300 31,146,000 -46,000 0.94% 9,343,800
2016-12-14 2016-12-12 0.290 31,192,000 -3,650,000 0.95% 9,045,680
2016-12-12 2016-12-08 0.310 34,842,000 -132,393 1.06% 10,801,020
2016-12-09 2016-12-07 0.315 34,974,393 -195,607 1.06% 11,016,934
2016-12-08 2016-12-06 0.315 35,170,000 +30,000 1.07% 11,078,550
2016-12-05 2016-12-01 0.335 35,140,000 +58,000 1.07% 11,771,900
2016-12-02 2016-11-30 0.330 35,082,000 -793,794 1.06% 11,577,060
2016-12-01 2016-11-29 0.335 35,875,794 +98,000 1.09% 12,018,391
2016-11-30 2016-11-28 0.335 35,777,794 -332,000 1.08% 11,985,561
2016-11-29 2016-11-25 0.340 36,109,794 -56,000 1.09% 12,277,330
2016-11-28 2016-11-24 0.345 36,165,794 -182,000 1.10% 12,477,199
2016-11-25 2016-11-23 0.350 36,347,794 -122,000 1.10% 12,721,728
2016-11-24 2016-11-22 0.355 36,469,794 +4,000 1.11% 12,946,777
2016-11-23 2016-11-21 0.355 36,465,794 -556,000 1.11% 12,945,357
2016-11-22 2016-11-18 0.360 37,021,794 -126,000 1.12% 13,327,846
2016-11-21 2016-11-17 0.360 37,147,794 -26,000 1.13% 13,373,206
2016-11-18 2016-11-16 0.370 37,173,794 -40,000 1.13% 13,754,304
2016-11-17 2016-11-15 0.375 37,213,794 +106,000 1.13% 13,955,173
2016-11-16 2016-11-14 0.370 37,107,794 +196,000 1.13% 13,729,884
2016-11-14 2016-11-10 0.375 36,911,794 -10,000 1.12% 13,841,923
2016-11-10 2016-11-08 0.375 36,921,794 +10,000 1.12% 13,845,673
2016-11-08 2016-11-04 0.370 36,911,794 -182,000 1.12% 13,657,364
2016-11-07 2016-11-03 0.375 37,093,794 -20,000 1.12% 13,910,173
2016-11-04 2016-11-02 0.380 37,113,794 -2,000 1.13% 14,103,242
2016-11-03 2016-11-01 0.385 37,115,794 -112,000 1.13% 14,289,581
2016-10-31 2016-10-27 0.395 37,227,794 -44,000 1.13% 14,704,979
2016-10-28 2016-10-26 0.400 37,271,794 -50,000 1.13% 14,908,718
2016-10-26 2016-10-24 0.405 37,321,794 +70,000 1.13% 15,115,327
2016-10-24 2016-10-19 0.395 37,251,794 +24,000 1.13% 14,714,459
2016-10-20 2016-10-18 0.405 37,227,794 +42,000 1.13% 15,077,257
2016-10-18 2016-10-14 0.400 37,185,794 -188,000 1.13% 14,874,318
2016-10-17 2016-10-13 0.395 37,373,794 +36,000 1.13% 14,762,649
2016-10-14 2016-10-12 0.405 37,337,794 -36,000 1.13% 15,121,807
2016-10-13 2016-10-11 0.415 37,373,794 +14,000 1.13% 15,510,125
2016-10-12 2016-10-07 0.410 37,359,794 -20,000 1.13% 15,317,516
2016-10-11 2016-10-06 0.420 37,379,794 +352,000 1.13% 15,699,513
2016-10-07 2016-10-05 0.420 37,027,794 +16,000 1.12% 15,551,673
2016-10-05 2016-10-03 0.400 37,011,794 -14,000 1.12% 14,804,718
2016-10-04 2016-09-30 0.400 37,025,794 +118,000 1.12% 14,810,318
2016-09-30 2016-09-28 0.390 36,907,794 +234,000 1.12% 14,394,040
2016-09-29 2016-09-27 0.390 36,673,794 +522,000 1.11% 14,302,780
2016-09-28 2016-09-26 0.385 36,151,794 -36,000 1.10% 13,918,441
2016-09-27 2016-09-23 0.390 36,187,794 +42,000 1.10% 14,113,240
2016-09-26 2016-09-22 0.395 36,145,794 -88,000 1.10% 14,277,589
2016-09-21 2016-09-19 0.365 36,233,794 +12,000 1.10% 13,225,335
2016-09-20 2016-09-15 0.365 36,221,794 +4,000 1.10% 13,220,955
2016-09-19 2016-09-14 0.370 36,217,794 -2,000 1.10% 13,400,584
2016-09-15 2016-09-13 0.370 36,219,794 -60,000 1.10% 13,401,324
2016-09-13 2016-09-09 0.385 36,279,794 +60,000 1.10% 13,967,721
2016-09-12 2016-09-08 0.380 36,219,794 -2,000 1.10% 13,763,522
2016-09-09 2016-09-07 0.380 36,221,794 +88,000 1.10% 13,764,282
2016-09-08 2016-09-06 0.385 36,133,794 +50,000 1.10% 13,911,511
2016-09-07 2016-09-05 0.370 36,083,794 +32,000 1.09% 13,351,004
2016-09-01 2016-08-30 0.370 36,051,794 -94,000 1.09% 13,339,164
2016-08-31 2016-08-29 0.365 36,145,794 +94,000 1.10% 13,193,215
2016-08-30 2016-08-26 0.380 36,051,794 -100,000 1.09% 13,699,682
2016-08-26 2016-08-24 0.390 36,151,794 -36,000 1.10% 14,099,200
2016-08-25 2016-08-23 0.390 36,187,794 -82,000 1.10% 14,113,240
2016-08-23 2016-08-19 0.385 36,269,794 -6,000 1.10% 13,963,871
2016-08-22 2016-08-18 0.385 36,275,794 +60,000 1.10% 13,966,181
2016-08-19 2016-08-17 0.390 36,215,794 +4,000 1.10% 14,124,160
2016-08-15 2016-08-11 0.390 36,211,794 -48,000 1.10% 14,122,600
2016-08-11 2016-08-09 0.395 36,259,794 -8,000 1.10% 14,322,619
2016-08-10 2016-08-08 0.390 36,267,794 -2,000 1.10% 14,144,440
2016-08-09 2016-08-05 0.390 36,269,794 -6,000 1.10% 14,145,220
2016-08-08 2016-08-04 0.385 36,275,794 -40,000 1.10% 13,966,181
2016-08-05 2016-08-03 0.380 36,315,794 +90,000 1.10% 13,800,002
2016-08-04 2016-08-01 0.385 36,225,794 +94,000 1.10% 13,946,931
2016-08-01 2016-07-28 0.405 36,131,794 -20,000 1.10% 14,633,377
2016-07-26 2016-07-22 0.400 36,151,794 -126,888 1.10% 14,460,718
2016-07-25 2016-07-21 0.390 36,278,682 -112,445 1.10% 14,148,686
2016-07-22 2016-07-20 0.385 36,391,127 -68,480 1.10% 14,010,584
2016-07-21 2016-07-19 0.390 36,459,607 -146,667 1.11% 14,219,247
2016-07-20 2016-07-18 0.390 36,606,274 -18,000 1.11% 14,276,447
2016-07-15 2016-07-13 0.385 36,624,274 -22,000 1.11% 14,100,345
2016-07-14 2016-07-12 0.390 36,646,274 +56,000 1.11% 14,292,047
2016-07-13 2016-07-11 0.390 36,590,274 +18,000 1.11% 14,270,207
2016-07-08 2016-07-06 0.385 36,572,274 -24,000 1.11% 14,080,325
2016-07-07 2016-07-05 0.390 36,596,274 -20,000 1.11% 14,272,547
2016-07-06 2016-07-04 0.390 36,616,274 -42,000 1.11% 14,280,347
2016-07-05 2016-06-30 0.390 36,658,274 +92,000 1.11% 14,296,727
2016-06-30 2016-06-28 0.365 36,566,274 -6,000 1.11% 13,346,690
2016-06-29 2016-06-27 0.365 36,572,274 -6,000 1.11% 13,348,880
2016-06-28 2016-06-24 0.365 36,578,274 -22,000 1.11% 13,351,070
2016-06-27 2016-06-23 0.385 36,600,274 -20,000 1.11% 14,091,105
2016-06-24 2016-06-22 0.380 36,620,274 +34,000 1.11% 13,915,704
2016-06-23 2016-06-21 0.390 36,586,274 -96,000 1.11% 14,268,647
2016-06-22 2016-06-20 0.390 36,682,274 +58,000 1.11% 14,306,087
2016-06-16 2016-06-14 0.395 36,624,274 -40,000 1.11% 14,466,588
2016-06-10 2016-06-07 0.415 36,664,274 -78,000 1.11% 15,215,674
2016-06-08 2016-06-06 0.405 36,742,274 +38,000 1.11% 14,880,621
2016-06-07 2016-06-03 0.410 36,704,274 -42,000 1.11% 15,048,752
2016-06-02 2016-05-31 0.420 36,746,274 +134,000 1.11% 15,433,435
2016-05-31 2016-05-27 0.405 36,612,274 +40,000 1.11% 14,827,971
2016-05-30 2016-05-26 0.400 36,572,274 +62,000 1.11% 14,628,910
2016-05-27 2016-05-25 0.395 36,510,274 +66,000 1.11% 14,421,558
2016-05-26 2016-05-24 0.405 36,444,274 -78,000 1.11% 14,759,931
2016-05-25 2016-05-23 0.400 36,522,274 -1,156,000 1.11% 14,608,910
2016-05-24 2016-05-20 0.395 37,678,274 +682,000 1.14% 14,882,918
2016-05-23 2016-05-19 0.390 36,996,274 +466,000 1.12% 14,428,547
2016-05-20 2016-05-18 0.385 36,530,274 +488,000 1.11% 14,064,155
2016-05-19 2016-05-17 0.395 36,042,274 +1,457,679 1.09% 14,236,698
2016-05-17 2016-05-13 0.400 34,584,595 -28,000 1.05% 13,833,838
2016-05-06 2016-05-04 0.430 34,612,595 +1,800,000 1.05% 14,883,416
2016-05-05 2016-05-03 0.425 32,812,595 -44,000 0.99% 13,945,353
2016-04-20 2016-04-18 0.455 32,856,595 +44,000 1.00% 14,949,751
2016-04-15 2016-04-13 0.450 32,812,595 +56,000 0.99% 14,765,668
2016-04-13 2016-04-11 0.430 32,756,595 +34,000 0.99% 14,085,336
2016-04-12 2016-04-08 0.435 32,722,595 -90,000 0.99% 14,234,329
2016-03-22 2016-03-18 0.455 32,812,595 -142,000 0.99% 14,929,731
2016-03-21 2016-03-17 0.455 32,954,595 +750,000 1.00% 14,994,341
2016-03-18 2016-03-16 0.460 32,204,595 +892,000 0.98% 14,814,114
2016-03-15 2016-03-11 0.470 31,312,595 -14,000 0.95% 14,716,920
2016-03-14 2016-03-10 0.445 31,326,595 -6,000 0.95% 13,940,335
2016-03-11 2016-03-09 0.445 31,332,595 -4,000 0.95% 13,943,005
2016-03-10 2016-03-08 0.450 31,336,595 -12,000 0.95% 14,101,468
2016-03-09 2016-03-07 0.460 31,348,595 -34,000 0.95% 14,420,354
2016-03-08 2016-03-04 0.440 31,382,595 -22,000 0.95% 13,808,342
2016-03-07 2016-03-03 0.410 31,404,595 +340,000 0.95% 12,875,884
2016-03-04 2016-03-02 0.420 31,064,595 +414,000 0.94% 13,047,130
2016-03-02 2016-02-29 0.410 30,650,595 -76,000 0.93% 12,566,744
2016-03-01 2016-02-26 0.405 30,726,595 +22,000 0.93% 12,444,271
2016-02-29 2016-02-25 0.405 30,704,595 -32,000 0.93% 12,435,361
2016-02-26 2016-02-24 0.410 30,736,595 -8,000 0.93% 12,602,004
2016-02-25 2016-02-23 0.405 30,744,595 +16,000 0.93% 12,451,561
2016-02-24 2016-02-22 0.410 30,728,595 +64,000 0.93% 12,598,724
2016-02-23 2016-02-19 0.405 30,664,595 +76,000 0.93% 12,419,161
2016-02-22 2016-02-18 0.410 30,588,595 +92,000 0.93% 12,541,324
2016-02-19 2016-02-17 0.400 30,496,595 +32,000 0.92% 12,198,638
2016-02-18 2016-02-16 0.405 30,464,595 +20,000 0.92% 12,338,161
2016-02-17 2016-02-15 0.400 30,444,595 -44,000 0.92% 12,177,838
2016-02-16 2016-02-12 0.375 30,488,595 +12,000 0.92% 11,433,223
2016-02-15 2016-02-11 0.380 30,476,595 -40,000 0.92% 11,581,106
2016-02-12 2016-02-05 0.390 30,516,595 -82,000 0.93% 11,901,472
2016-02-11 2016-02-04 0.385 30,598,595 -34,000 0.93% 11,780,459
2016-02-05 2016-02-03 0.380 30,632,595 +40,000 0.93% 11,640,386
2016-02-04 2016-02-02 0.390 30,592,595 -116,000 0.93% 11,931,112
2016-02-03 2016-02-01 0.390 30,708,595 +134,000 0.93% 11,976,352
2016-02-02 2016-01-29 0.395 30,574,595 +104,000 0.93% 12,076,965
2016-02-01 2016-01-28 0.390 30,470,595 +80,000 0.92% 11,883,532
2016-01-29 2016-01-27 0.400 30,390,595 -90,000 0.92% 12,156,238
2016-01-28 2016-01-26 0.400 30,480,595 +24,000 0.92% 12,192,238
2016-01-27 2016-01-25 0.410 30,456,595 -34,000 0.92% 12,487,204
2016-01-26 2016-01-22 0.395 30,490,595 +28,000 0.92% 12,043,785
2016-01-22 2016-01-20 0.415 30,462,595 +6,000 0.92% 12,641,977
2016-01-21 2016-01-19 0.425 30,456,595 +84,000 0.92% 12,944,053
2016-01-20 2016-01-18 0.415 30,372,595 -88,000 0.92% 12,604,627
2016-01-19 2016-01-15 0.430 30,460,595 +74,000 0.92% 13,098,056
2016-01-18 2016-01-14 0.440 30,386,595 -466,000 0.92% 13,370,102
2016-01-15 2016-01-13 0.455 30,852,595 +452,000 0.94% 14,037,931
2016-01-14 2016-01-12 0.445 30,400,595 -106,000 0.92% 13,528,265
2016-01-13 2016-01-11 0.445 30,506,595 -52,000 0.93% 13,575,435
2016-01-12 2016-01-08 0.465 30,558,595 -204,000 0.93% 14,209,747
2016-01-11 2016-01-07 0.460 30,762,595 +72,000 0.93% 14,150,794
2016-01-08 2016-01-06 0.485 30,690,595 -8,000 0.93% 14,884,939
2015-12-30 2015-12-28 0.500 30,698,595 -118,000 0.93% 15,349,298
2015-12-28 2015-12-22 0.490 30,816,595 -46,000 0.93% 15,100,132
2015-12-23 2015-12-21 0.500 30,862,595 +556,000 0.94% 15,431,298
2015-12-22 2015-12-18 0.495 30,306,595 +414,000 0.92% 15,001,765
2015-12-21 2015-12-17 0.510 29,892,595 +2,920,000 0.91% 15,245,223
2015-12-18 2015-12-16 0.520 26,972,595 -360,000 0.82% 14,025,749
2015-12-17 2015-12-15 0.495 27,332,595 -252,000 0.83% 13,529,635
2015-12-16 2015-12-14 0.530 27,584,595 -46,000 0.84% 14,619,835
2015-12-15 2015-12-11 0.530 27,630,595 -238,000 0.84% 14,644,215
2015-12-10 2015-12-08 0.550 27,868,595 +92,000 0.85% 15,327,727
2015-12-09 2015-12-07 0.560 27,776,595 -170,000 0.84% 15,554,893
2015-12-04 2015-12-02 0.570 27,946,595 +34,000 0.85% 15,929,559
2015-12-03 2015-12-01 0.560 27,912,595 -174,000 0.85% 15,631,053
2015-12-02 2015-11-30 0.560 28,086,595 -1,012,000 0.85% 15,728,493
2015-12-01 2015-11-27 0.550 29,098,595 -12,000 0.88% 16,004,227
2015-11-30 2015-11-26 0.560 29,110,595 -26,000 0.88% 16,301,933
2015-11-27 2015-11-25 0.580 29,136,595 +244,000 0.88% 16,899,225
2015-11-26 2015-11-24 0.600 28,892,595 +2,000 0.88% 17,335,557
2015-11-25 2015-11-23 0.550 28,890,595 +288,000 0.88% 15,889,827
2015-11-24 2015-11-20 0.560 28,602,595 -84,000 0.87% 16,017,453
2015-11-23 2015-11-19 0.540 28,686,595 +150,000 0.87% 15,490,761
2015-11-20 2015-11-18 0.540 28,536,595 +112,000 0.87% 15,409,761
2015-11-18 2015-11-16 0.560 28,424,595 -66,000 0.86% 15,917,773
2015-11-11 2015-11-09 0.570 28,490,595 +78,000 0.86% 16,239,639
2015-11-10 2015-11-06 0.580 28,412,595 +26,000 0.86% 16,479,305
2015-11-06 2015-11-04 0.590 28,386,595 -3,664,000 0.86% 16,748,091
2015-11-05 2015-11-03 0.590 32,050,595 -12,000 0.97% 18,909,851
2015-11-04 2015-11-02 0.580 32,062,595 +110,000 0.97% 18,596,305
2015-11-03 2015-10-30 0.590 31,952,595 +332,000 0.97% 18,852,031
2015-11-02 2015-10-29 0.600 31,620,595 -684,000 0.96% 18,972,357
2015-10-30 2015-10-28 0.600 32,304,595 +240,000 0.98% 19,382,757
2015-10-29 2015-10-27 0.570 32,064,595 -58,000 0.97% 18,276,819
2015-10-28 2015-10-26 0.560 32,122,595 +680,000 0.97% 17,988,653
2015-10-27 2015-10-23 0.570 31,442,595 +120,000 0.95% 17,922,279
2015-10-26 2015-10-22 0.570 31,322,595 -214,000 0.95% 17,853,879
2015-10-22 2015-10-19 0.580 31,536,595 -264,000 0.96% 18,291,225
2015-10-20 2015-10-16 0.570 31,800,595 -62,000 0.96% 18,126,339
2015-10-19 2015-10-15 0.580 31,862,595 +178,000 0.97% 18,480,305
2015-10-16 2015-10-14 0.530 31,684,595 -164,000 0.96% 16,792,835
2015-10-15 2015-10-13 0.560 31,848,595 +40,000 0.97% 17,835,213
2015-10-14 2015-10-12 0.560 31,808,595 +112,000 0.96% 17,812,813
2015-10-13 2015-10-09 0.570 31,696,595 -140,000 0.96% 18,067,059
2015-10-12 2015-10-08 0.550 31,836,595 +246,000 0.97% 17,510,127
2015-10-09 2015-10-07 0.739 31,590,595 +58,000 0.96% 23,352,740
2015-10-08 2015-10-06 0.763 31,532,595 +5,174,806 0.96% 24,061,796
2015-10-07 2015-10-05 0.751 26,357,789 +40,258 0.95% 19,798,755
2015-10-06 2015-10-02 0.739 26,317,531 +236,516 0.95% 19,454,729
2015-10-05 2015-09-30 0.739 26,081,015 -263,355 0.94% 19,279,889
2015-10-02 2015-09-29 0.715 26,344,370 +637,419 0.95% 18,846,357
2015-09-30 2015-09-25 0.739 25,706,951 +85,549 0.93% 19,003,369
2015-09-29 2015-09-24 0.703 25,621,402 -1,177,549 0.93% 18,023,671
2015-09-25 2015-09-23 0.668 26,798,951 +23,484 0.97% 17,893,453
2015-09-24 2015-09-22 0.703 26,775,467 -187,871 0.97% 18,835,511
2015-09-23 2015-09-21 0.680 26,963,338 +228,129 0.97% 18,324,699
2015-09-22 2015-09-18 0.668 26,735,209 +119,097 0.97% 17,850,893
2015-09-17 2015-09-15 0.656 26,616,112 -30,193 0.96% 17,454,027
2015-09-16 2015-09-14 0.668 26,646,305 +35,225 0.96% 17,791,533
2015-09-14 2015-09-10 0.656 26,611,080 +154,323 0.96% 17,450,727
2015-09-11 2015-09-09 0.680 26,456,757 -218,065 0.96% 17,980,419
2015-09-02 2015-08-31 0.620 26,674,822 -179,483 0.96% 16,538,390
2015-08-27 2015-08-25 0.608 26,854,305 +167,741 0.97% 16,329,483
2015-08-25 2015-08-21 0.656 26,686,564 +2,474,194 0.96% 17,500,228
2015-08-24 2015-08-20 0.692 24,212,370 -6,710 0.88% 16,743,785
2015-08-21 2015-08-19 0.703 24,219,080 -1,677 0.88% 17,037,191
2015-08-20 2015-08-18 0.739 24,220,757 -3,355 0.88% 17,904,729
2015-08-18 2015-08-14 0.763 24,224,112 -1,677 0.88% 18,484,861
2015-08-17 2015-08-13 0.775 24,225,789 +110,709 0.88% 18,774,986
2015-07-28 2015-07-24 0.823 24,115,080 -50,322 0.87% 19,839,291
2015-07-23 2015-07-21 0.847 24,165,402 +1,095,355 0.87% 20,456,942
2015-07-20 2015-07-16 0.811 23,070,047 +343,871 0.83% 18,704,484
2015-07-17 2015-07-15 0.811 22,726,176 +2,670,451 0.82% 18,425,684
2015-07-16 2015-07-14 0.823 20,055,725 +1,910,581 0.73% 16,499,691
2015-06-25 2015-06-23 1.002 18,145,144 -286,839 0.66% 18,173,060
2015-06-23 2015-06-19 1.037 18,431,983 +1,449,560 0.67% 19,119,638
2015-06-11 2015-06-09 0.978 16,982,423 +86,722 0.61% 16,603,584
2015-06-10 2015-06-08 1.037 16,895,701 +313,678 0.61% 17,526,041
2015-06-09 2015-06-05 1.013 16,582,023 +1,724,118 0.60% 16,805,243
2015-06-05 2015-06-03 1.049 14,857,905 +348,903 0.54% 15,589,371
2015-06-04 2015-06-02 1.061 14,509,002 +204,645 0.52% 15,396,283
2015-06-03 2015-06-01 1.073 14,304,357 +149,290 0.52% 15,349,675
2015-06-02 2015-05-29 1.061 14,155,067 +308,645 0.51% 15,020,704
2015-05-29 2015-05-27 1.085 13,846,422 +434,452 0.50% 15,023,368
2015-05-26 2015-05-21 1.180 13,411,970 +80,516 0.48% 15,831,283
2015-05-22 2015-05-20 1.145 13,331,454 +80,278 0.48% 15,259,387
2015-05-07 2015-05-05 1.002 13,251,176 -11,071 0.48% 13,271,562
2015-04-30 2015-04-28 0.894 13,262,247 -761,632 0.48% 11,859,509
2015-04-29 2015-04-27 0.906 14,023,879 -45,290 0.51% 12,707,792
2015-04-28 2015-04-24 0.894 14,069,169 -182,839 0.51% 12,581,084
2015-04-24 2015-04-22 0.906 14,252,008 -1,258,065 0.52% 12,914,512
2015-04-22 2015-04-20 0.847 15,510,073 -6,087,355 0.56% 13,129,873
2015-04-21 2015-04-17 0.930 21,597,428 -785,032 0.78% 20,085,608
2015-04-16 2015-04-14 0.990 22,382,460 -1,677,419 0.81% 22,150,027
2015-04-14 2015-04-10 0.942 24,059,879 -2,516,129 0.87% 22,662,555
2015-04-13 2015-04-09 0.930 26,576,008 -1,732,774 0.96% 24,715,687
2015-04-10 2015-04-08 0.918 28,308,782 +1,164,129 1.02% 25,989,639
2015-03-31 2015-03-27 0.751 27,144,653 -1,677,420 0.98% 20,389,811
2015-03-27 2015-03-25 0.763 28,822,073 +56,362 1.04% 21,993,459
2015-03-24 2015-03-20 0.727 28,765,711 -1,677,420 1.04% 20,921,523
2015-03-03 2015-02-27 0.739 30,443,131 +18,452 1.10% 22,504,499
2015-02-27 2015-02-25 0.751 30,424,679 -1,509,678 1.10% 22,853,615
2015-02-26 2015-02-24 0.775 31,934,357 -541,806 1.15% 24,749,127
2015-02-25 2015-02-23 0.775 32,476,163 +4,612,903 1.17% 25,169,026
2015-02-24 2015-02-18 0.692 27,863,260 +1,006,452 1.01% 19,268,516
2015-02-12 2015-02-10 0.692 26,856,808 -1,140,645 0.97% 18,572,516
2015-02-11 2015-02-09 0.703 27,997,453 +326,258 1.01% 19,695,131
2015-01-22 2015-01-20 0.715 27,671,195 -1,677,420 1.00% 19,795,547
2015-01-21 2015-01-19 0.703 29,348,615 -1,179,225 1.06% 20,645,622
2015-01-20 2015-01-16 0.727 30,527,840 -41,936 1.10% 22,203,133
2015-01-19 2015-01-15 0.751 30,569,776 -838,710 1.11% 22,962,605
2015-01-16 2015-01-14 0.763 31,408,486 -838,709 1.14% 23,967,091
2015-01-15 2015-01-13 0.751 32,247,195 -1,258,065 1.17% 24,222,605
2015-01-14 2015-01-12 0.763 33,505,260 -1,164,968 1.21% 25,567,091
2015-01-09 2015-01-07 0.763 34,670,228 -2,185,761 1.25% 26,456,051
2015-01-08 2015-01-06 0.775 36,855,989 +785,032 1.33% 28,563,391
2014-12-15 2014-12-11 0.811 36,070,957 -4,480,387 1.30% 29,245,222
2014-12-11 2014-12-09 0.763 40,551,344 -3,720,516 1.47% 30,943,795
2014-12-10 2014-12-08 0.799 44,271,860 +1,860,258 1.60% 35,366,405
2014-12-04 2014-12-02 0.858 42,411,602 +4,480,387 1.53% 36,408,729
2014-12-02 2014-11-28 0.894 37,931,215 +552,123 1.37% 33,919,260
2014-11-27 2014-11-25 0.918 37,379,092 -20,129 1.35% 34,316,882
2014-11-26 2014-11-24 0.942 37,399,221 +3,355 1.35% 35,227,189
2014-11-21 2014-11-19 0.918 37,395,866 +525,871 1.35% 34,332,282
2014-11-20 2014-11-18 0.930 36,869,995 -25,187,962 1.33% 34,289,095
2014-11-14 2014-11-12 0.930 62,057,957 +597,162 2.24% 57,713,900
2014-11-13 2014-11-11 0.954 61,460,795 +917,817 2.22% 58,624,143
2014-11-11 2014-11-07 0.954 60,542,978 -587,096 2.19% 57,748,687
2014-11-07 2014-11-05 0.966 61,130,074 -5,165,026 2.21% 59,037,545
2014-11-06 2014-11-04 1.002 66,295,100 +638,449 2.40% 66,397,092
2014-11-03 2014-10-30 0.966 65,656,651 +203,853 2.37% 63,409,173
2014-10-23 2014-10-21 0.906 65,452,798 +134,194 2.37% 59,310,305
2014-10-21 2014-10-17 0.918 65,318,604 +2,180,645 2.36% 59,967,503
2014-10-16 2014-10-14 0.918 63,137,959 -134,193 2.28% 57,965,503
2014-10-15 2014-10-13 0.930 63,272,152 -2,069,936 2.29% 58,843,101
2014-10-14 2014-10-10 0.954 65,342,088 +1,031,613 2.36% 62,326,299
2014-09-30 2014-09-26 1.013 64,310,475 +706,194 2.33% 65,176,193
2014-09-22 2014-09-18 1.073 63,604,281 -392,517 2.30% 68,252,286
2014-09-03 2014-09-01 0.906 63,996,798 -286,838 2.31% 57,990,945
2014-09-02 2014-08-29 0.894 64,283,636 +542,041 2.32% 57,484,405
2014-09-01 2014-08-28 0.894 63,741,595 -922,581 2.30% 56,999,696
2014-08-29 2014-08-27 0.930 64,664,176 -503,225 2.34% 60,137,684
2014-08-27 2014-08-25 0.978 65,167,401 +1,438,387 2.36% 63,713,667
2014-08-26 2014-08-22 1.002 63,729,014 +712,903 2.30% 63,827,059
2014-08-22 2014-08-20 0.954 63,016,111 +2,069,935 2.28% 60,107,675
2014-08-21 2014-08-19 0.954 60,946,176 -419,354 2.20% 58,133,276
2014-08-18 2014-08-14 0.894 61,365,530 +838,709 2.22% 54,874,945
2014-08-15 2014-08-13 0.906 60,526,821 +1,310,065 2.19% 54,846,612
2014-08-06 2014-08-04 0.858 59,216,756 -2,348,387 2.14% 50,835,307
2014-07-30 2014-07-28 0.835 61,565,143 +220,580 2.23% 51,383,216
2014-07-29 2014-07-25 0.823 61,344,563 -989,677 2.22% 50,467,700
2014-07-24 2014-07-22 0.823 62,334,240 +358,968 2.25% 51,281,900
2014-07-23 2014-07-21 0.811 61,975,272 +1,670,709 2.24% 50,247,644
2014-07-18 2014-07-16 0.823 60,304,563 +1,677,420 2.18% 49,612,100
2014-07-17 2014-07-15 0.823 58,627,143 -1,170,839 2.12% 48,232,100
2014-07-10 2014-07-08 0.835 59,797,982 -2,695,613 2.16% 49,908,316
2014-07-04 2014-07-02 0.847 62,493,595 +150,969 2.26% 52,903,232
2014-06-30 2014-06-26 0.823 62,342,626 +4,869,548 2.25% 51,288,799
2014-06-27 2014-06-25 0.823 57,473,078 +1,003,097 2.08% 47,282,659
2014-06-25 2014-06-23 0.811 56,469,981 -253,291 2.04% 45,784,123
2014-06-24 2014-06-20 0.811 56,723,272 -1,677,419 2.05% 45,989,484
2014-06-23 2014-06-19 0.894 58,400,691 -1,765,367 2.11% 52,223,695
2014-06-20 2014-06-18 0.942 60,166,058 +838,709 2.18% 56,671,798
2014-06-04 2014-05-30 0.966 59,327,349 -31,870 2.14% 57,296,528
2014-06-03 2014-05-29 0.954 59,359,219 +2,750,129 2.15% 56,619,563
2014-05-29 2014-05-27 0.954 56,609,090 -55,355 2.05% 53,996,363
2014-05-27 2014-05-23 0.930 56,664,445 +270,079 2.05% 52,697,934
2014-05-26 2014-05-22 0.990 56,394,366 -2,277,096 2.04% 55,808,732
2014-05-23 2014-05-21 1.002 58,671,462 +568,630 2.12% 58,761,726
2014-05-22 2014-05-20 1.002 58,102,832 -83,871 2.10% 58,192,221
2014-05-21 2014-05-19 0.966 58,186,703 -7,208,710 2.10% 56,194,927
2014-05-20 2014-05-16 0.799 65,395,413 +21,806 2.36% 52,240,874
2014-05-19 2014-05-15 0.811 65,373,607 -122,451 2.36% 53,002,909
2014-05-16 2014-05-14 0.811 65,496,058 -1,521,420 2.37% 53,102,189
2014-05-15 2014-05-13 0.799 67,017,478 -573,677 2.42% 53,536,655
2014-05-14 2014-05-12 0.811 67,591,155 +1,730,379 2.44% 54,800,829
2014-05-13 2014-05-09 0.775 65,860,776 +5,053,827 2.38% 51,042,101
2014-05-12 2014-05-08 0.763 60,806,949 -1,341,935 2.20% 46,400,380
2014-05-09 2014-05-07 0.775 62,148,884 +742,060 2.25% 48,165,385
2014-05-08 2014-05-05 0.811 61,406,824 +65,419 2.22% 49,786,763
2014-05-07 2014-05-02 0.835 61,341,405 +1,701,940 2.22% 51,196,480
2014-05-02 2014-04-29 0.835 59,639,465 +1,815,548 2.16% 49,776,015
2014-04-30 2014-04-28 0.811 57,823,917 -5,200,000 2.09% 46,881,853
2014-04-29 2014-04-25 0.870 63,023,917 +93,936 2.28% 54,855,048
2014-04-28 2014-04-24 0.906 62,929,981 +1,969,923 2.28% 57,024,244
2014-04-25 2014-04-23 0.918 60,960,058 -3,354,839 2.20% 55,966,022
2014-04-24 2014-04-22 0.882 64,314,897 -105,677 2.33% 56,745,528
2014-04-23 2014-04-17 0.894 64,420,574 -570,323 2.33% 57,606,859
2014-04-17 2014-04-15 0.847 64,990,897 +50,323 2.35% 55,017,294
2014-04-16 2014-04-14 0.847 64,940,574 -1,677,419 2.35% 54,974,694
2014-04-15 2014-04-11 0.882 66,617,993 +253,754 2.41% 58,777,568
2014-04-14 2014-04-10 0.942 66,364,239 -1,677,420 2.40% 62,510,008
2014-04-11 2014-04-09 0.930 68,041,659 -1,661,484 2.46% 63,278,743
2014-04-10 2014-04-08 0.882 69,703,143 -3,353,161 2.52% 61,499,619
2014-04-09 2014-04-07 0.882 73,056,304 +209,678 2.64% 64,458,139
2014-04-08 2014-04-04 0.978 72,846,626 -630,149 2.63% 71,221,586
2014-04-07 2014-04-03 1.025 73,476,775 +2,568,129 2.66% 75,341,955
2014-04-04 2014-04-02 1.013 70,908,646 +462,968 2.56% 71,863,185
2014-04-03 2014-04-01 1.037 70,445,678 -26,839 2.55% 73,073,844
2014-04-02 2014-03-31 1.002 70,472,517 +2,860,000 2.55% 70,580,936
2014-04-01 2014-03-28 0.942 67,612,517 -286,839 2.44% 63,685,790
2014-03-31 2014-03-27 0.930 67,899,356 -1,048,344 2.45% 63,146,401
2014-03-28 2014-03-26 1.037 68,947,700 -2,691,419 2.49% 71,519,980
2014-03-27 2014-03-25 1.121 71,639,119 -15,719,092 2.59% 80,290,920
2014-03-26 2014-03-24 1.121 87,358,211 -1,679,097 3.16% 97,908,395
2014-03-24 2014-03-20 1.276 89,037,308 -2,348,387 3.22% 113,591,058
2014-03-21 2014-03-19 1.371 91,385,695 +320,387 3.30% 125,303,847
2014-03-20 2014-03-18 1.407 91,065,308 -629,032 3.29% 128,121,883
2014-03-19 2014-03-17 1.383 91,694,340 +266,419 3.32% 126,820,326
2014-03-18 2014-03-14 1.455 91,427,921 -6,181,290 3.31% 132,992,460
2014-03-17 2014-03-13 1.467 97,609,211 -75,484 3.53% 143,147,662
2014-03-14 2014-03-12 1.490 97,684,695 +13,474,391 3.53% 145,587,767
2014-03-13 2014-03-11 1.633 84,210,304 +2,953,936 3.04% 137,554,293
2014-03-11 2014-03-07 1.633 81,256,368 +1,950,955 2.94% 132,729,152
2014-03-10 2014-03-06 1.443 79,305,413 -637,419 2.87% 114,413,309
2014-03-07 2014-03-05 1.455 79,942,832 -936,000 2.89% 116,286,073
2014-03-06 2014-03-04 1.478 80,878,832 -1,392,258 2.92% 119,576,242
2014-03-05 2014-03-03 1.395 82,271,090 -556,904 2.97% 114,768,171
2014-03-04 2014-02-28 1.431 82,827,994 -419,355 2.99% 118,507,745
2014-03-03 2014-02-27 1.490 83,247,349 -4,210,315 3.01% 124,070,568
2014-02-28 2014-02-26 1.431 87,457,664 -220,580 3.16% 125,131,735
2014-02-26 2014-02-24 1.514 87,678,244 +2,106,671 3.17% 132,765,095
2014-02-25 2014-02-21 1.502 85,571,573 +20,581,935 3.10% 128,554,832
2014-02-24 2014-02-20 1.538 64,989,638 +251,613 2.35% 99,959,062
2014-02-21 2014-02-19 1.598 64,738,025 +1,114,478 2.34% 103,431,445
2014-02-20 2014-02-18 1.574 63,623,547 +15,096 2.30% 100,133,675
2014-02-18 2014-02-14 1.526 63,608,451 +785,033 2.30% 97,076,282
2014-02-14 2014-02-12 1.419 62,823,418 +618,463 2.27% 89,136,765
2014-02-13 2014-02-11 1.610 62,204,955 +419,355 2.25% 100,126,053
2014-02-12 2014-02-10 1.657 61,785,600 -838,710 2.24% 102,397,750
2014-02-10 2014-02-06 1.598 62,624,310 +4,424,675 2.27% 100,054,378
2014-02-07 2014-02-05 1.645 58,199,635 +419,354 2.11% 95,760,784
2014-02-06 2014-02-04 1.741 57,780,281 -3,282,903 2.09% 100,582,135
2014-02-05 2014-01-30 1.741 61,063,184 +10,583,032 2.21% 106,296,912
2014-02-04 2014-01-28 1.693 50,480,152 -11,767,096 1.83% 85,466,780
2014-01-29 2014-01-27 1.622 62,247,248 -536,775 2.26% 100,936,307
2014-01-28 2014-01-24 1.705 62,784,023 +1,060,130 2.28% 107,046,759
2014-01-27 2014-01-23 1.812 61,723,893 +503,225 2.24% 111,862,686
2014-01-24 2014-01-22 1.860 61,220,668 -380,774 2.22% 113,870,442
2014-01-23 2014-01-21 1.943 61,601,442 -508,258 2.23% 119,720,033
2014-01-22 2014-01-20 1.872 62,109,700 -4,377,826 2.25% 116,264,581
2014-01-21 2014-01-17 1.896 66,487,526 +1,677 2.41% 126,045,006
2014-01-20 2014-01-16 1.908 66,485,849 -531,406 2.41% 126,834,543
2014-01-16 2014-01-14 1.645 67,017,255 -5,032,258 2.43% 110,269,160
2014-01-10 2014-01-08 1.705 72,049,513 -8,120,387 2.61% 122,844,420
2014-01-09 2014-01-07 1.622 80,169,900 -2,512,775 2.91% 129,998,576
2014-01-08 2014-01-06 1.622 82,682,675 -1,336,903 3.00% 134,073,138
2014-01-07 2014-01-03 1.419 84,019,578 -335,484 3.05% 119,210,855
2014-01-06 2014-01-02 1.407 84,355,062 +2,802,729 3.06% 118,681,083
2014-01-03 2013-12-31 1.252 81,552,333 -16,826,194 2.96% 102,097,248
2014-01-02 2013-12-27 1.168 98,378,527 -18,451 3.57% 114,951,525
2013-12-30 2013-12-24 1.109 98,396,978 +838,709 3.57% 109,107,111
2013-12-27 2013-12-20 1.013 97,558,269 -587,096 3.54% 98,871,553
2013-12-18 2013-12-16 1.073 98,145,365 +1,358,709 3.56% 105,317,526
2013-12-17 2013-12-13 0.990 96,786,656 +922,581 3.51% 95,781,564
2013-12-16 2013-12-12 0.966 95,864,075 -466,826 3.48% 92,582,574
2013-12-12 2013-12-10 0.990 96,330,901 -754,838 3.49% 95,330,542
2013-12-09 2013-12-05 1.002 97,085,739 -1,341,936 3.52% 97,235,102
2013-12-06 2013-12-04 1.002 98,427,675 +36,903 3.57% 98,579,102
2013-12-05 2013-12-03 0.930 98,390,772 -83,871 3.57% 91,503,418
2013-12-04 2013-12-02 0.942 98,474,643 +5,033 3.57% 92,755,539
2013-12-03 2013-11-29 0.954 98,469,610 +5,032 3.57% 93,924,859
2013-11-29 2013-11-27 0.954 98,464,578 -46,968 3.57% 93,920,059
2013-11-28 2013-11-26 0.978 98,511,546 -793,419 3.57% 96,313,981
2013-11-27 2013-11-25 0.942 99,304,965 +38,580 3.60% 93,537,638
2013-11-26 2013-11-22 0.954 99,266,385 +726,323 3.60% 94,684,860
2013-11-22 2013-11-20 0.954 98,540,062 -1,660,645 3.57% 93,992,059
2013-11-08 2013-11-06 0.906 100,200,707 +2,853,290 3.63% 90,797,256
2013-11-05 2013-11-01 0.835 97,347,417 +8,813,161 3.53% 81,247,652
2013-10-31 2013-10-29 0.823 88,534,256 +1,323,647 3.21% 72,836,451
2013-10-29 2013-10-25 0.858 87,210,609 -1,174,194 3.16% 74,866,954
2013-10-09 2013-10-07 0.751 88,384,803 +50,323 3.21% 66,390,585
2013-09-26 2013-09-24 0.692 88,334,480 -50,323 3.20% 61,086,690
2013-09-10 2013-09-06 0.715 88,384,803 +300,258 3.21% 63,229,128
2013-09-09 2013-09-05 0.715 88,084,545 +83,871 3.20% 63,014,328
2013-09-05 2013-09-03 0.727 88,000,674 -587,096 3.19% 64,003,567
2013-09-02 2013-08-29 0.692 88,587,770 -83,871 3.21% 61,261,850
2013-08-08 2013-08-06 0.823 88,671,641 -838,710 3.22% 72,949,477
2013-08-07 2013-08-05 0.823 89,510,351 -800,129 3.25% 73,639,477
2013-08-06 2013-08-02 0.835 90,310,480 -7,280,000 3.28% 75,374,516
2013-06-27 2013-06-25 0.620 97,590,480 -100,645 3.69% 60,506,098
2013-05-28 2013-05-24 0.703 97,691,125 +419,355 3.70% 68,721,949
2013-05-24 2013-05-22 0.727 97,271,770 +305,290 3.68% 70,746,507
2013-05-22 2013-05-20 0.775 96,966,480 -419,355 3.67% 75,149,022
2013-05-13 2013-05-09 0.787 97,385,835 -5,074,193 3.69% 76,635,161
2013-05-07 2013-05-03 0.763 102,460,028 -135,033 3.88% 78,184,883
2013-04-30 2013-04-26 0.668 102,595,061 -497,690 3.88% 68,501,933
2013-04-29 2013-04-25 0.703 103,092,751 -16,774 3.90% 72,521,785
2013-04-23 2013-04-19 0.668 103,109,525 -1,007 3.90% 68,845,437
2013-04-05 2013-04-02 0.668 103,110,532 +286,839 3.90% 68,846,109
2013-04-03 2013-03-28 0.680 102,823,693 -2,516,129 3.89% 69,880,564
2013-03-21 2013-03-19 0.703 105,339,822 +83,871 3.99% 74,102,513
2013-03-20 2013-03-18 0.692 105,255,951 +743,097 3.98% 72,788,538
2013-03-08 2013-03-06 0.787 104,512,854 +95,613 3.96% 82,243,577
2013-03-07 2013-03-05 0.787 104,417,241 -3,345,278 3.95% 82,168,337
2013-02-26 2013-02-22 0.799 107,762,519 +3,354,839 4.08% 86,085,674
2013-02-01 2013-01-30 0.823 104,407,680 -168 3.95% 85,895,395
2013-01-31 2013-01-29 0.799 104,407,848 +168 3.95% 83,405,808
2013-01-30 2013-01-28 0.799 104,407,680 +5,520,387 3.95% 83,405,674
2013-01-29 2013-01-25 0.823 98,887,293 +4,544,129 3.74% 81,353,815
2013-01-25 2013-01-23 0.858 94,343,164 +93,312,155 3.57% 80,989,978
2013-01-16 2013-01-14 0.882 1,031,009 -36,903 0.04% 909,667
2012-11-21 2012-11-19 0.858 1,067,912 -8,387 0.04% 916,761
2012-11-05 2012-11-01 0.918 1,076,299 +55,354 0.04% 988,125
2012-09-19 2012-09-17 0.847 1,020,945 +1,678 0.04% 864,269
2012-09-17 2012-09-13 0.835 1,019,267 +1,019,267 0.04% 850,696
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top