History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,437,600 +0 0.03% 123,634
2025-10-13 2025-10-09 0.091 1,437,600 +0 0.03% 130,822
2025-10-10 2025-10-08 0.090 1,437,600 +0 0.03% 129,384
2025-10-09 2025-10-06 0.090 1,437,600 +0 0.03% 129,384
2025-10-08 2025-10-03 0.092 1,437,600 +0 0.03% 132,259
2025-10-06 2025-10-02 0.093 1,437,600 +0 0.03% 133,697
2025-10-03 2025-09-30 0.092 1,437,600 +0 0.03% 132,259
2025-10-02 2025-09-29 0.092 1,437,600 +0 0.03% 132,259
2025-09-30 2025-09-26 0.090 1,437,600 +0 0.03% 129,384
2025-09-29 2025-09-25 0.091 1,437,600 +0 0.03% 130,822
2025-09-26 2025-09-24 0.092 1,437,600 +0 0.03% 132,259
2025-09-25 2025-09-23 0.093 1,437,600 +0 0.03% 133,697
2025-09-24 2025-09-22 0.091 1,437,600 +0 0.03% 130,822
2025-09-23 2025-09-19 0.091 1,437,600 +0 0.03% 130,822
2025-09-22 2025-09-18 0.091 1,437,600 +0 0.03% 130,822
2025-09-19 2025-09-17 0.091 1,437,600 +0 0.03% 130,822
2025-09-18 2025-09-16 0.091 1,437,600 +0 0.03% 130,822
2025-09-17 2025-09-15 0.090 1,437,600 +0 0.03% 129,384
2025-09-16 2025-09-12 0.091 1,437,600 +0 0.03% 130,822
2025-09-15 2025-09-11 0.092 1,437,600 +0 0.03% 132,259
2025-09-12 2025-09-10 0.092 1,437,600 +0 0.03% 132,259
2025-09-11 2025-09-09 0.093 1,437,600 +0 0.03% 133,697
2025-09-10 2025-09-08 0.094 1,437,600 +0 0.03% 135,134
2025-09-09 2025-09-05 0.093 1,437,600 +0 0.03% 133,697
2025-09-08 2025-09-04 0.091 1,437,600 +0 0.03% 130,822
2025-09-05 2025-09-03 0.094 1,437,600 +0 0.03% 135,134
2025-09-04 2025-09-02 0.094 1,437,600 +0 0.03% 135,134
2025-09-03 2025-09-01 0.091 1,437,600 +0 0.03% 130,822
2025-09-02 2025-08-29 0.093 1,437,600 +0 0.03% 133,697
2025-09-01 2025-08-28 0.094 1,437,600 +0 0.03% 135,134
2025-08-29 2025-08-27 0.096 1,437,600 +0 0.03% 138,010
2025-08-28 2025-08-26 0.095 1,437,600 +0 0.03% 136,572
2025-08-27 2025-08-25 0.096 1,437,600 +0 0.03% 138,010
2025-08-26 2025-08-22 0.094 1,437,600 +0 0.03% 135,134
2025-08-25 2025-08-21 0.093 1,437,600 +0 0.03% 133,697
2025-08-22 2025-08-20 0.096 1,437,600 +0 0.03% 138,010
2025-08-21 2025-08-19 0.095 1,437,600 +0 0.03% 136,572
2025-08-20 2025-08-18 0.095 1,437,600 +0 0.03% 136,572
2025-08-19 2025-08-15 0.094 1,437,600 +0 0.03% 135,134
2025-08-18 2025-08-14 0.095 1,437,600 +0 0.03% 136,572
2025-08-15 2025-08-13 0.093 1,437,600 +0 0.03% 133,697
2025-08-14 2025-08-12 0.089 1,437,600 +0 0.03% 127,946
2025-08-13 2025-08-11 0.089 1,437,600 +0 0.03% 127,946
2025-08-12 2025-08-08 0.088 1,437,600 +0 0.03% 126,509
2025-08-11 2025-08-07 0.087 1,437,600 +0 0.03% 125,071
2025-08-08 2025-08-06 0.089 1,437,600 +0 0.03% 127,946
2025-08-07 2025-08-05 0.088 1,437,600 +0 0.03% 126,509
2025-08-06 2025-08-04 0.089 1,437,600 +0 0.03% 127,946
2025-08-05 2025-08-01 0.090 1,437,600 +0 0.03% 129,384
2025-08-04 2025-07-31 0.091 1,437,600 +0 0.03% 130,822
2025-08-01 2025-07-30 0.091 1,437,600 +0 0.03% 130,822
2025-07-31 2025-07-29 0.091 1,437,600 +0 0.03% 130,822
2025-07-30 2025-07-28 0.091 1,437,600 +0 0.03% 130,822
2025-07-29 2025-07-25 0.091 1,437,600 +0 0.03% 130,822
2025-07-28 2025-07-24 0.089 1,437,600 +0 0.03% 127,946
2025-07-25 2025-07-23 0.088 1,437,600 +0 0.03% 126,509
2025-07-24 2025-07-22 0.089 1,437,600 +0 0.03% 127,946
2025-07-23 2025-07-21 0.089 1,437,600 +0 0.03% 127,946
2025-07-22 2025-07-18 0.090 1,437,600 +0 0.03% 129,384
2025-07-21 2025-07-17 0.090 1,437,600 +0 0.03% 129,384
2025-07-18 2025-07-16 0.088 1,437,600 +0 0.03% 126,509
2025-07-17 2025-07-15 0.089 1,437,600 +0 0.03% 127,946
2025-07-16 2025-07-14 0.089 1,437,600 +0 0.03% 127,946
2025-07-15 2025-07-11 0.088 1,437,600 +0 0.03% 126,509
2025-07-14 2025-07-10 0.089 1,437,600 +0 0.03% 127,946
2025-07-11 2025-07-09 0.088 1,437,600 +0 0.03% 126,509
2025-07-10 2025-07-08 0.089 1,437,600 +0 0.03% 127,946
2025-07-09 2025-07-07 0.089 1,437,600 +0 0.03% 127,946
2025-07-08 2025-07-04 0.088 1,437,600 +0 0.03% 126,509
2025-07-07 2025-07-03 0.090 1,437,600 +0 0.03% 129,384
2025-07-04 2025-07-02 0.090 1,437,600 +0 0.03% 129,384
2025-07-03 2025-06-30 0.090 1,437,600 +0 0.03% 129,384
2025-07-02 2025-06-27 0.090 1,437,600 +0 0.03% 129,384
2025-06-30 2025-06-26 0.091 1,437,600 +0 0.03% 130,822
2025-06-27 2025-06-25 0.092 1,437,600 +0 0.03% 132,259
2025-06-26 2025-06-24 0.093 1,437,600 +0 0.03% 133,697
2025-06-25 2025-06-23 0.093 1,437,600 +0 0.03% 133,697
2025-06-24 2025-06-20 0.093 1,437,600 +0 0.03% 133,697
2025-06-23 2025-06-19 0.085 1,437,600 +0 0.03% 122,196
2025-06-20 2025-06-18 0.087 1,437,600 +0 0.03% 125,071
2025-06-19 2025-06-17 0.087 1,437,600 +0 0.03% 125,071
2025-06-18 2025-06-16 0.088 1,437,600 +0 0.03% 126,509
2025-06-17 2025-06-13 0.088 1,437,600 +0 0.03% 126,509
2025-06-16 2025-06-12 0.088 1,437,600 +0 0.03% 126,509
2025-06-13 2025-06-11 0.088 1,437,600 +0 0.03% 126,509
2025-06-12 2025-06-10 0.088 1,437,600 +0 0.03% 126,509
2025-06-11 2025-06-09 0.088 1,437,600 +0 0.03% 126,509
2025-06-10 2025-06-06 0.088 1,437,600 +0 0.03% 126,509
2025-06-09 2025-06-05 0.090 1,437,600 +0 0.03% 129,384
2025-06-06 2025-06-04 0.088 1,437,600 +0 0.03% 126,509
2025-06-05 2025-06-03 0.089 1,437,600 +0 0.03% 127,946
2025-06-04 2025-06-02 0.092 1,437,600 +0 0.03% 132,259
2025-06-03 2025-05-30 0.091 1,437,600 +0 0.03% 130,822
2025-06-02 2025-05-29 0.093 1,437,600 +0 0.03% 133,697
2025-05-30 2025-05-28 0.090 1,437,600 +0 0.03% 129,384
2025-05-29 2025-05-27 0.091 1,437,600 +0 0.03% 130,822
2025-05-28 2025-05-26 0.091 1,437,600 +0 0.03% 130,822
2025-05-27 2025-05-23 0.087 1,437,600 +0 0.03% 125,071
2025-05-26 2025-05-22 0.088 1,437,600 +0 0.03% 126,509
2025-05-23 2025-05-21 0.090 1,437,600 +0 0.03% 129,384
2025-05-22 2025-05-20 0.083 1,437,600 +0 0.03% 119,321
2025-05-21 2025-05-19 0.081 1,437,600 +0 0.03% 116,446
2025-05-20 2025-05-16 0.082 1,437,600 +0 0.03% 117,883
2025-05-19 2025-05-15 0.082 1,437,600 +0 0.03% 117,883
2025-05-16 2025-05-14 0.082 1,437,600 +0 0.03% 117,883
2025-05-15 2025-05-13 0.081 1,437,600 +0 0.03% 116,446
2025-05-14 2025-05-12 0.080 1,437,600 +0 0.03% 115,008
2025-05-13 2025-05-09 0.080 1,437,600 +0 0.03% 115,008
2025-05-12 2025-05-08 0.080 1,437,600 +0 0.03% 115,008
2025-05-09 2025-05-07 0.079 1,437,600 +0 0.03% 113,570
2025-05-08 2025-05-06 0.081 1,437,600 +0 0.03% 116,446
2025-05-07 2025-05-02 0.080 1,437,600 +0 0.03% 115,008
2025-05-06 2025-04-30 0.080 1,437,600 +0 0.03% 115,008
2025-05-02 2025-04-29 0.081 1,437,600 +0 0.03% 116,446
2025-04-30 2025-04-28 0.079 1,437,600 +0 0.03% 113,570
2025-04-29 2025-04-25 0.082 1,437,600 +0 0.03% 117,883
2025-04-28 2025-04-24 0.083 1,437,600 +0 0.03% 119,321
2025-04-25 2025-04-23 0.084 1,437,600 +0 0.03% 120,758
2025-04-24 2025-04-22 0.082 1,437,600 +0 0.03% 117,883
2025-04-23 2025-04-17 0.079 1,437,600 +0 0.03% 113,570
2025-04-22 2025-04-16 0.080 1,437,600 +0 0.03% 115,008
2025-04-17 2025-04-15 0.080 1,437,600 +0 0.03% 115,008
2025-04-16 2025-04-14 0.080 1,437,600 +0 0.03% 115,008
2025-04-15 2025-04-11 0.079 1,437,600 +0 0.03% 113,570
2025-04-14 2025-04-10 0.079 1,437,600 +0 0.03% 113,570
2025-04-11 2025-04-09 0.079 1,437,600 +0 0.03% 113,570
2025-04-10 2025-04-08 0.079 1,437,600 +0 0.03% 113,570
2025-04-09 2025-04-07 0.080 1,437,600 +0 0.03% 115,008
2025-04-08 2025-04-03 0.092 1,437,600 +0 0.03% 132,259
2025-04-07 2025-04-02 0.094 1,437,600 +0 0.03% 135,134
2025-04-03 2025-04-01 0.094 1,437,600 +0 0.03% 135,134
2025-04-02 2025-03-31 0.095 1,437,600 +0 0.03% 136,572
2025-04-01 2025-03-28 0.096 1,437,600 +0 0.03% 138,010
2025-03-31 2025-03-27 0.096 1,437,600 +0 0.03% 138,010
2025-03-28 2025-03-26 0.095 1,437,600 +0 0.03% 136,572
2025-03-27 2025-03-25 0.096 1,437,600 +0 0.03% 138,010
2025-03-26 2025-03-24 0.085 1,437,600 +0 0.03% 122,196
2025-03-25 2025-03-21 0.085 1,437,600 +0 0.03% 122,196
2025-03-24 2025-03-20 0.088 1,437,600 +0 0.03% 126,509
2025-03-21 2025-03-19 0.092 1,437,600 +0 0.03% 132,259
2025-03-20 2025-03-18 0.095 1,437,600 +0 0.03% 136,572
2025-03-19 2025-03-17 0.091 1,437,600 +0 0.03% 130,822
2025-03-18 2025-03-14 0.091 1,437,600 +0 0.03% 130,822
2025-03-17 2025-03-13 0.089 1,437,600 +0 0.03% 127,946
2025-03-14 2025-03-12 0.090 1,437,600 +0 0.03% 129,384
2025-03-13 2025-03-11 0.097 1,437,600 +0 0.03% 139,447
2025-03-12 2025-03-10 0.092 1,437,600 +0 0.03% 132,259
2025-03-11 2025-03-07 0.095 1,437,600 +0 0.03% 136,572
2025-03-10 2025-03-06 0.100 1,437,600 +0 0.03% 143,760
2025-03-07 2025-03-05 0.099 1,437,600 +0 0.03% 142,322
2025-03-06 2025-03-04 0.097 1,437,600 +0 0.03% 139,447
2025-03-05 2025-03-03 0.097 1,437,600 +0 0.03% 139,447
2025-03-04 2025-02-28 0.098 1,437,600 +0 0.03% 140,885
2025-03-03 2025-02-27 0.103 1,437,600 +0 0.03% 148,073
2025-02-28 2025-02-26 0.104 1,437,600 -30,000 0.03% 149,510
2025-02-24 2025-02-20 0.113 1,467,600 -92,000 0.03% 165,839
2023-01-05 2023-01-03 0.236 1,559,600 -270,000 0.03% 368,066
2022-12-07 2022-12-05 0.246 1,829,600 -200,000 0.04% 450,082
2022-12-05 2022-12-01 0.248 2,029,600 +200,000 0.04% 503,341
2022-11-15 2022-11-11 0.247 1,829,600 +100,000 0.04% 451,911
2022-09-29 2022-09-27 0.219 1,729,600 -200,000 0.04% 378,782
2022-09-21 2022-09-19 0.229 1,929,600 +200,000 0.04% 441,878
2022-09-14 2022-09-09 0.242 1,729,600 -200,000 0.04% 418,563
2022-09-01 2022-08-30 0.238 1,929,600 +200,000 0.04% 459,245
2021-12-03 2021-12-01 0.340 1,729,600 -100,000 0.04% 588,064
2021-12-02 2021-11-30 0.335 1,829,600 -100,000 0.04% 612,916
2021-09-20 2021-09-16 0.460 1,929,600 +100,000 0.04% 887,616
2021-09-07 2021-09-03 0.520 1,829,600 +80,000 0.04% 951,392
2021-08-10 2021-08-06 0.580 1,749,600 +11,000 0.04% 1,014,768
2021-07-30 2021-07-28 0.500 1,738,600 -100,000 0.04% 869,300
2021-07-28 2021-07-26 0.580 1,838,600 +100,000 0.04% 1,066,388
2021-07-22 2021-07-20 0.640 1,738,600 +100,000 0.04% 1,112,704
2021-07-19 2021-07-15 0.680 1,638,600 -110,000 0.04% 1,114,248
2021-07-15 2021-07-13 0.690 1,748,600 +100,000 0.04% 1,206,534
2021-06-17 2021-06-15 0.740 1,648,600 +50,000 0.04% 1,219,964
2021-06-16 2021-06-11 0.790 1,598,600 -50,000 0.04% 1,262,894
2021-06-15 2021-06-10 0.770 1,648,600 +50,000 0.04% 1,269,422
2021-06-10 2021-06-08 0.820 1,598,600 -80,000 0.04% 1,310,852
2021-06-09 2021-06-07 0.720 1,678,600 -50,000 0.04% 1,208,592
2021-05-18 2021-05-14 0.710 1,728,600 +670,000 0.04% 1,227,306
2021-05-17 2021-05-13 0.680 1,058,600 -280,000 0.02% 719,848
2021-05-14 2021-05-12 0.690 1,338,600 +80,000 0.03% 923,634
2021-05-13 2021-05-11 0.700 1,258,600 -80,000 0.03% 881,020
2021-05-11 2021-05-07 0.670 1,338,600 -10,000 0.03% 896,862
2021-05-04 2021-04-30 0.650 1,348,600 +50,000 0.03% 876,590
2021-04-30 2021-04-28 0.680 1,298,600 +80,000 0.03% 883,048
2021-04-27 2021-04-23 0.690 1,218,600 -80,000 0.03% 840,834
2021-04-22 2021-04-20 0.710 1,298,600 -100,000 0.03% 922,006
2021-04-20 2021-04-16 0.720 1,398,600 +20,000 0.03% 1,006,992
2021-04-15 2021-04-13 0.690 1,378,600 +100,000 0.03% 951,234
2021-04-12 2021-04-08 0.730 1,278,600 +220,000 0.03% 933,378
2021-03-30 2021-03-26 0.640 1,058,600 -60,000 0.02% 677,504
2021-03-26 2021-03-24 0.610 1,118,600 +100,000 0.02% 682,346
2021-03-18 2021-03-16 0.570 1,018,600 +10,000 0.02% 580,602
2021-03-17 2021-03-15 0.570 1,008,600 +80,000 0.02% 574,902
2021-03-15 2021-03-11 0.590 928,600 -80,000 0.02% 547,874
2021-03-11 2021-03-09 0.560 1,008,600 -100,000 0.02% 564,816
2021-03-10 2021-03-08 0.540 1,108,600 +80,000 0.02% 598,644
2021-03-08 2021-03-04 0.610 1,028,600 +100,000 0.02% 627,446
2021-03-05 2021-03-03 0.650 928,600 +100,000 0.02% 603,590
2021-03-03 2021-03-01 0.660 828,600 -210,000 0.02% 546,876
2021-03-02 2021-02-26 0.560 1,038,600 +180,000 0.02% 581,616
2021-03-01 2021-02-25 0.590 858,600 -80,000 0.02% 506,574
2021-02-26 2021-02-24 0.580 938,600 -200,000 0.02% 544,388
2021-02-25 2021-02-23 0.530 1,138,600 +310,000 0.03% 603,458
2021-02-24 2021-02-22 0.620 828,600 +60,000 0.02% 513,732
2021-02-23 2021-02-19 0.640 768,600 -20,000 0.02% 491,904
2021-02-22 2021-02-18 0.970 788,600 +10,000 0.02% 764,942
2021-02-19 2021-02-17 0.930 778,600 -50,000 0.02% 724,098
2021-02-18 2021-02-16 0.800 828,600 +60,000 0.02% 662,880
2021-02-17 2021-02-11 0.760 768,600 -100,000 0.02% 584,136
2021-02-16 2021-02-09 0.700 868,600 +120,000 0.02% 608,020
2021-02-10 2021-02-08 0.580 748,600 -100,000 0.02% 434,188
2021-02-09 2021-02-05 0.490 848,600 -500,000 0.02% 415,814
2021-02-08 2021-02-04 0.510 1,348,600 +500,000 0.03% 687,786
2021-02-01 2021-01-28 0.365 848,600 -50,000 0.02% 309,739
2021-01-28 2021-01-26 0.390 898,600 +82,000 0.02% 350,454
2021-01-26 2021-01-22 0.375 816,600 -350,000 0.02% 306,225
2021-01-25 2021-01-21 0.395 1,166,600 +400,000 0.03% 460,807
2021-01-21 2021-01-19 0.435 766,600 -500,000 0.02% 333,471
2021-01-19 2021-01-15 0.410 1,266,600 +600,000 0.03% 519,306
2021-01-15 2021-01-13 0.385 666,600 -600,000 0.01% 256,641
2021-01-14 2021-01-12 0.380 1,266,600 -100,000 0.03% 481,308
2021-01-13 2021-01-11 0.345 1,366,600 +700,000 0.03% 471,477
2021-01-12 2021-01-08 0.315 666,600 -500,000 0.01% 209,979
2021-01-08 2021-01-06 0.325 1,166,600 -100,000 0.03% 379,145
2021-01-07 2021-01-05 0.340 1,266,600 +100,000 0.03% 430,644
2021-01-05 2020-12-31 0.290 1,166,600 -700,000 0.03% 338,314
2021-01-04 2020-12-29 0.315 1,866,600 +1,000,000 0.04% 587,979
2020-12-30 2020-12-28 0.250 866,600 -33,000 0.02% 216,650
2020-12-11 2020-12-09 0.247 899,600 -600,000 0.02% 222,201
2020-12-10 2020-12-08 0.250 1,499,600 +600,000 0.03% 374,900
2020-10-09 2020-10-07 0.265 899,600 +200,000 0.02% 238,394
2020-08-25 2020-08-21 0.285 699,600 -50,000 0.02% 199,386
2020-08-13 2020-08-11 0.244 749,600 +50,000 0.02% 182,902
2020-06-15 2020-06-11 0.247 699,600 -40,000 0.02% 172,801
2020-06-11 2020-06-09 0.242 739,600 +40,000 0.02% 178,983
2020-06-10 2020-06-08 0.300 699,600 +50,000 0.02% 209,880
2020-06-09 2020-06-05 0.198 649,600 -114,000 0.02% 128,621
2020-04-21 2020-04-17 0.141 763,600 -12,000 0.02% 107,668
2020-04-14 2020-04-08 0.140 775,600 +100,000 0.02% 108,584
2019-10-24 2019-10-22 0.194 675,600 -10,000 0.02% 131,066
2019-03-05 2019-03-01 0.280 685,600 -33,000 0.02% 191,968
2018-11-28 2018-11-26 0.242 718,600 -50,000 0.02% 173,901
2018-11-16 2018-11-14 0.270 768,600 -51,000 0.02% 207,522
2018-07-19 2018-07-17 0.480 819,600 -11,000 0.02% 393,408
2018-05-09 2018-05-07 0.480 830,600 +100,000 0.03% 398,688
2018-05-08 2018-05-04 0.510 730,600 -50,000 0.02% 372,606
2018-05-07 2018-05-03 0.550 780,600 +50,000 0.02% 429,330
2018-05-03 2018-04-30 0.440 730,600 -520,000 0.02% 321,464
2018-05-02 2018-04-27 0.310 1,250,600 +100,000 0.04% 387,686
2018-04-25 2018-04-23 0.255 1,150,600 -110,000 0.03% 293,403
2018-04-19 2018-04-17 0.234 1,260,600 -30,000 0.04% 294,980
2018-03-21 2018-03-19 0.223 1,290,600 -100,000 0.04% 287,804
2018-03-12 2018-03-08 0.226 1,390,600 +100,000 0.04% 314,276
2017-12-01 2017-11-29 0.234 1,290,600 -50,000 0.04% 302,000
2017-10-20 2017-10-18 0.265 1,340,600 -100,000 0.04% 355,259
2017-10-19 2017-10-17 0.270 1,440,600 +100,000 0.04% 388,962
2017-10-11 2017-10-09 0.250 1,340,600 -110,000 0.04% 335,150
2017-09-01 2017-08-30 0.270 1,450,600 -60,000 0.04% 391,662
2017-06-12 2017-06-08 0.270 1,510,600 -50,000 0.05% 407,862
2017-05-31 2017-05-26 0.290 1,560,600 -100,000 0.05% 452,574
2017-05-26 2017-05-24 0.295 1,660,600 +150,000 0.05% 489,877
2017-05-25 2017-05-23 0.275 1,510,600 -100,000 0.05% 415,415
2017-05-24 2017-05-22 0.315 1,610,600 +100,000 0.05% 507,339
2017-02-10 2017-02-08 0.305 1,510,600 -100,000 0.05% 460,733
2017-01-05 2017-01-03 0.340 1,610,600 +50,000 0.05% 547,604
2017-01-04 2016-12-30 0.355 1,560,600 -200,000 0.05% 554,013
2017-01-03 2016-12-29 0.350 1,760,600 +170,000 0.05% 616,210
2016-12-23 2016-12-21 0.275 1,590,600 -20,000 0.05% 437,415
2016-12-21 2016-12-19 0.255 1,610,600 +100,000 0.05% 410,703
2016-11-29 2016-11-25 0.340 1,510,600 -50,000 0.05% 513,604
2016-10-27 2016-10-25 0.400 1,560,600 -50,000 0.05% 624,240
2016-10-06 2016-10-04 0.400 1,610,600 +50,000 0.05% 644,240
2016-10-03 2016-09-29 0.410 1,560,600 +50,000 0.05% 639,846
2016-09-28 2016-09-26 0.385 1,510,600 -100,000 0.05% 581,581
2016-09-26 2016-09-22 0.395 1,610,600 -50,000 0.05% 636,187
2016-09-08 2016-09-06 0.385 1,660,600 +100,000 0.05% 639,331
2016-09-06 2016-09-02 0.365 1,560,600 -500,000 0.05% 569,619
2016-08-01 2016-07-28 0.405 2,060,600 +50,000 0.06% 834,543
2016-07-21 2016-07-19 0.390 2,010,600 -50,000 0.06% 784,134
2016-06-28 2016-06-24 0.365 2,060,600 +50,000 0.06% 752,119
2016-05-31 2016-05-27 0.405 2,010,600 -67,600 0.06% 814,293
2016-05-09 2016-05-05 0.425 2,078,200 +50,000 0.06% 883,235
2016-04-29 2016-04-27 0.435 2,028,200 -170,000 0.06% 882,267
2016-04-21 2016-04-19 0.465 2,198,200 +100,000 0.07% 1,022,163
2015-12-21 2015-12-17 0.510 2,098,200 -20,000 0.06% 1,070,082
2015-12-16 2015-12-14 0.530 2,118,200 +60,000 0.06% 1,122,646
2015-11-16 2015-11-12 0.570 2,058,200 +34,000 0.06% 1,173,174
2015-11-09 2015-11-05 0.600 2,024,200 +60,000 0.06% 1,214,520
2015-10-13 2015-10-09 0.570 1,964,200 -40,000 0.06% 1,119,594
2015-10-08 2015-10-06 0.763 2,004,200 +323,258 0.06% 1,529,359
2015-10-05 2015-09-30 0.739 1,680,942 -419,355 0.06% 1,242,604
2015-10-02 2015-09-29 0.715 2,100,297 -41,935 0.08% 1,502,520
2015-09-24 2015-09-22 0.703 2,142,232 +25,161 0.08% 1,506,978
2015-07-09 2015-07-07 0.727 2,117,071 -14,761 0.08% 1,539,762
2015-07-07 2015-07-03 0.870 2,131,832 +50,322 0.08% 1,855,514
2015-07-03 2015-06-30 0.930 2,081,510 +8,387 0.08% 1,935,804
2015-06-26 2015-06-24 1.013 2,073,123 +41,936 0.07% 2,101,030
2015-06-23 2015-06-19 1.037 2,031,187 +41,935 0.07% 2,106,966
2015-06-02 2015-05-29 1.061 1,989,252 +167,742 0.07% 2,110,902
2015-05-29 2015-05-27 1.085 1,821,510 +38,581 0.07% 1,976,338
2015-05-28 2015-05-26 1.133 1,782,929 -33,548 0.06% 2,019,510
2015-05-27 2015-05-22 1.121 1,816,477 +25,161 0.07% 2,035,852
2015-05-22 2015-05-20 1.145 1,791,316 +33,548 0.06% 2,050,368
2015-05-21 2015-05-19 1.204 1,757,768 -293,548 0.06% 2,116,758
2015-05-20 2015-05-18 1.109 2,051,316 +25,161 0.07% 2,274,594
2015-05-18 2015-05-14 1.133 2,026,155 +301,936 0.07% 2,295,010
2015-05-12 2015-05-08 0.990 1,724,219 -25,162 0.06% 1,706,314
2015-05-11 2015-05-07 0.942 1,749,381 -83,871 0.06% 1,647,782
2015-05-07 2015-05-05 1.002 1,833,252 +16,775 0.07% 1,836,072
2015-05-06 2015-05-04 1.025 1,816,477 +8,387 0.07% 1,862,588
2015-04-30 2015-04-28 0.894 1,808,090 +16,774 0.07% 1,616,850
2015-04-17 2015-04-15 0.966 1,791,316 -16,774 0.06% 1,729,998
2015-04-16 2015-04-14 0.990 1,808,090 -167,742 0.07% 1,789,314
2015-04-14 2015-04-10 0.942 1,975,832 -83,871 0.07% 1,861,082
2015-04-13 2015-04-09 0.930 2,059,703 -58,710 0.07% 1,915,524
2015-04-10 2015-04-08 0.918 2,118,413 -209,677 0.08% 1,944,866
2015-04-09 2015-04-02 0.835 2,328,090 +176,129 0.08% 1,943,060
2015-03-30 2015-03-26 0.751 2,151,961 +25,161 0.08% 1,616,454
2015-03-27 2015-03-25 0.763 2,126,800 -41,935 0.08% 1,622,912
2015-03-20 2015-03-18 0.739 2,168,735 -41,936 0.08% 1,603,196
2015-02-12 2015-02-10 0.692 2,210,671 -92,258 0.08% 1,528,764
2015-01-27 2015-01-23 0.703 2,302,929 -8,387 0.08% 1,620,022
2015-01-26 2015-01-22 0.715 2,311,316 +41,935 0.08% 1,653,480
2015-01-19 2015-01-15 0.751 2,269,381 +83,871 0.08% 1,704,654
2015-01-09 2015-01-07 0.763 2,185,510 -46,129 0.08% 1,667,712
2015-01-06 2015-01-02 0.787 2,231,639 +16,774 0.08% 1,756,128
2014-12-09 2014-12-05 0.823 2,214,865 -83,870 0.08% 1,822,152
2014-12-08 2014-12-04 0.811 2,298,735 +8,387 0.08% 1,863,744
2014-12-04 2014-12-02 0.858 2,290,348 -167,742 0.08% 1,966,176
2014-11-28 2014-11-26 0.906 2,458,090 +41,935 0.09% 2,227,408
2014-11-24 2014-11-20 0.930 2,416,155 -8,387 0.09% 2,247,024
2014-11-17 2014-11-13 0.918 2,424,542 +8,387 0.09% 2,225,916
2014-11-12 2014-11-10 0.966 2,416,155 +83,871 0.09% 2,333,448
2014-11-07 2014-11-05 0.966 2,332,284 +167,742 0.08% 2,252,448
2014-10-08 2014-10-06 0.942 2,164,542 -8,387 0.08% 2,038,832
2014-10-07 2014-10-03 0.894 2,172,929 -25,161 0.08% 1,943,100
2014-10-03 2014-09-29 0.930 2,198,090 +25,161 0.08% 2,044,224
2014-09-30 2014-09-26 1.013 2,172,929 -838,710 0.08% 2,202,180
2014-09-25 2014-09-23 1.073 3,011,639 -27,677 0.11% 3,231,720
2014-09-23 2014-09-19 1.109 3,039,316 +419,355 0.11% 3,370,134
2014-09-22 2014-09-18 1.073 2,619,961 +377,419 0.09% 2,811,420
2014-09-17 2014-09-15 1.013 2,242,542 -41,935 0.08% 2,272,730
2014-09-16 2014-09-12 1.002 2,284,477 -41,936 0.08% 2,287,992
2014-09-12 2014-09-10 1.013 2,326,413 -41,935 0.08% 2,357,730
2014-08-26 2014-08-22 1.002 2,368,348 -13,420 0.09% 2,371,992
2014-08-21 2014-08-19 0.954 2,381,768 -30,193 0.09% 2,271,840
2014-08-19 2014-08-15 0.930 2,411,961 -41,936 0.09% 2,243,124
2014-08-15 2014-08-13 0.906 2,453,897 -238,193 0.09% 2,223,608
2014-08-14 2014-08-12 0.906 2,692,090 +251,613 0.10% 2,439,448
2014-08-04 2014-07-31 0.882 2,440,477 -41,936 0.09% 2,153,252
2014-08-01 2014-07-30 0.894 2,482,413 -16,774 0.09% 2,219,850
2014-07-31 2014-07-29 0.823 2,499,187 -16,774 0.09% 2,056,062
2014-07-28 2014-07-24 0.823 2,515,961 -33,549 0.09% 2,069,862
2014-07-25 2014-07-23 0.835 2,549,510 -276,774 0.09% 2,127,860
2014-07-24 2014-07-22 0.823 2,826,284 +234,839 0.10% 2,325,162
2014-07-18 2014-07-16 0.823 2,591,445 +33,548 0.09% 2,131,962
2014-07-17 2014-07-15 0.823 2,557,897 +16,774 0.09% 2,104,362
2014-07-11 2014-07-09 0.811 2,541,123 +41,936 0.09% 2,060,264
2014-07-10 2014-07-08 0.835 2,499,187 -251,613 0.09% 2,085,860
2014-07-02 2014-06-27 0.847 2,750,800 +209,677 0.10% 2,328,658
2014-06-25 2014-06-23 0.811 2,541,123 +41,936 0.09% 2,060,264
2014-06-24 2014-06-20 0.811 2,499,187 +41,935 0.09% 2,026,264
2014-06-23 2014-06-19 0.894 2,457,252 +16,775 0.09% 2,197,350
2014-06-18 2014-06-16 0.930 2,440,477 +13,419 0.09% 2,269,644
2014-06-17 2014-06-13 0.990 2,427,058 -8,387 0.09% 2,401,854
2014-06-10 2014-06-06 1.002 2,435,445 -83,871 0.09% 2,439,192
2014-06-06 2014-06-04 1.025 2,519,316 +70,451 0.09% 2,583,268
2014-05-28 2014-05-26 0.918 2,448,865 -16,774 0.09% 2,248,246
2014-05-27 2014-05-23 0.930 2,465,639 -16,774 0.09% 2,293,044
2014-05-26 2014-05-22 0.990 2,482,413 -33,548 0.09% 2,456,634
2014-05-22 2014-05-20 1.002 2,515,961 -41,936 0.09% 2,519,832
2014-05-21 2014-05-19 0.966 2,557,897 +33,549 0.09% 2,470,338
2014-05-19 2014-05-15 0.811 2,524,348 +838,709 0.09% 2,046,664
2014-05-16 2014-05-14 0.811 1,685,639 -83,871 0.06% 1,366,664
2014-05-08 2014-05-05 0.811 1,769,510 +41,936 0.06% 1,434,664
2014-05-07 2014-05-02 0.835 1,727,574 -41,936 0.06% 1,441,860
2014-04-23 2014-04-17 0.894 1,769,510 -41,935 0.06% 1,582,350
2014-04-16 2014-04-14 0.847 1,811,445 +58,710 0.07% 1,533,458
2014-04-11 2014-04-09 0.930 1,752,735 -41,936 0.06% 1,630,044
2014-04-10 2014-04-08 0.882 1,794,671 +41,936 0.06% 1,583,452
2014-04-09 2014-04-07 0.882 1,752,735 +13,419 0.06% 1,546,452
2014-04-08 2014-04-04 0.978 1,739,316 +83,871 0.06% 1,700,516
2014-04-03 2014-04-01 1.037 1,655,445 +32,710 0.06% 1,717,206
2014-04-01 2014-03-28 0.942 1,622,735 -83,871 0.06% 1,528,492
2014-03-31 2014-03-27 0.930 1,706,606 -670,968 0.06% 1,587,144
2014-03-28 2014-03-26 1.037 2,377,574 +16,774 0.09% 2,466,276
2014-03-27 2014-03-25 1.121 2,360,800 +712,903 0.09% 2,645,912
2014-03-26 2014-03-24 1.121 1,647,897 -662,580 0.06% 1,846,912
2014-03-25 2014-03-21 1.145 2,310,477 -18,452 0.08% 2,644,608
2014-03-24 2014-03-20 1.276 2,328,929 -243,226 0.08% 2,971,176
2014-03-21 2014-03-19 1.371 2,572,155 +109,032 0.09% 3,526,820
2014-03-18 2014-03-14 1.455 2,463,123 +41,936 0.09% 3,582,897
2014-03-17 2014-03-13 1.467 2,421,187 +100,645 0.09% 3,550,764
2014-03-14 2014-03-12 1.490 2,320,542 +10,065 0.08% 3,458,500
2014-03-12 2014-03-10 1.586 2,310,477 -16,775 0.08% 3,663,883
2014-03-11 2014-03-07 1.633 2,327,252 +156,000 0.08% 3,801,477
2014-03-07 2014-03-05 1.455 2,171,252 +11,742 0.08% 3,158,337
2014-03-03 2014-02-27 1.490 2,159,510 -25,161 0.08% 3,218,500
2014-02-27 2014-02-25 1.443 2,184,671 +25,161 0.08% 3,151,808
2014-02-25 2014-02-21 1.502 2,159,510 -16,774 0.08% 3,244,248
2014-02-21 2014-02-19 1.598 2,176,284 +8,387 0.08% 3,477,032
2014-02-19 2014-02-17 1.598 2,167,897 -33,548 0.08% 3,463,632
2014-02-18 2014-02-14 1.526 2,201,445 +50,322 0.08% 3,359,744
2014-02-17 2014-02-13 1.562 2,151,123 -187,871 0.08% 3,359,889
2014-02-14 2014-02-12 1.419 2,338,994 +171,097 0.08% 3,318,673
2014-01-27 2014-01-23 1.812 2,167,897 +167,742 0.08% 3,928,896
2014-01-24 2014-01-22 1.860 2,000,155 -8,387 0.07% 3,720,288
2014-01-23 2014-01-21 1.943 2,008,542 +167,742 0.07% 3,903,524
2014-01-21 2014-01-17 1.896 1,840,800 -8,387 0.07% 3,489,732
2014-01-20 2014-01-16 1.908 1,849,187 -54,516 0.07% 3,527,680
2014-01-17 2014-01-15 1.848 1,903,703 -3,355 0.07% 3,518,190
2014-01-16 2014-01-14 1.645 1,907,058 -33,548 0.07% 3,137,844
2014-01-15 2014-01-13 1.610 1,940,606 +25,161 0.07% 3,123,629
2014-01-14 2014-01-10 1.645 1,915,445 +699,484 0.07% 3,151,644
2014-01-13 2014-01-09 1.681 1,215,961 -16,774 0.04% 2,044,218
2014-01-10 2014-01-08 1.705 1,232,735 -36,904 0.04% 2,101,813
2014-01-08 2014-01-06 1.622 1,269,639 -221,419 0.05% 2,058,768
2014-01-07 2014-01-03 1.419 1,491,058 -1,216,129 0.05% 2,115,582
2014-01-06 2014-01-02 1.407 2,707,187 -101,484 0.10% 3,808,804
2014-01-03 2013-12-31 1.252 2,808,671 -83,871 0.10% 3,516,240
2013-12-30 2013-12-24 1.109 2,892,542 -33,548 0.10% 3,207,384
2013-12-27 2013-12-20 1.013 2,926,090 -62,065 0.11% 2,965,480
2013-12-23 2013-12-19 1.037 2,988,155 +41,936 0.11% 3,099,636
2013-12-19 2013-12-17 1.061 2,946,219 +83,871 0.11% 3,126,392
2013-12-18 2013-12-16 1.073 2,862,348 +25,161 0.10% 3,071,520
2013-12-16 2013-12-12 0.966 2,837,187 -251,613 0.10% 2,740,068
2013-12-06 2013-12-04 1.002 3,088,800 -25,161 0.11% 3,093,552
2013-12-05 2013-12-03 0.930 3,113,961 +41,935 0.11% 2,895,984
2013-12-04 2013-12-02 0.942 3,072,026 -16,774 0.11% 2,893,612
2013-11-29 2013-11-27 0.954 3,088,800 -109,032 0.11% 2,946,240
2013-11-28 2013-11-26 0.978 3,197,832 -41,936 0.12% 3,126,496
2013-11-26 2013-11-22 0.954 3,239,768 -11,071 0.12% 3,090,240
2013-11-22 2013-11-20 0.954 3,250,839 -25,161 0.12% 3,100,800
2013-11-21 2013-11-19 0.918 3,276,000 +469,677 0.12% 3,007,620
2013-11-12 2013-11-08 0.858 2,806,323 +41,936 0.10% 2,409,120
2013-11-08 2013-11-06 0.906 2,764,387 -25,161 0.10% 2,504,960
2013-10-29 2013-10-25 0.858 2,789,548 +251,613 0.10% 2,394,720
2013-10-28 2013-10-24 0.894 2,537,935 -125,807 0.09% 2,269,500
2013-10-25 2013-10-23 0.763 2,663,742 -83,871 0.10% 2,032,640
2013-10-22 2013-10-18 0.739 2,747,613 +167,742 0.10% 2,031,120
2013-10-21 2013-10-17 0.739 2,579,871 -167,742 0.09% 1,907,120
2013-10-17 2013-10-15 0.751 2,747,613 +83,871 0.10% 2,063,880
2013-10-10 2013-10-08 0.775 2,663,742 -461,290 0.10% 2,064,400
2013-10-08 2013-10-04 0.763 3,125,032 +83,871 0.11% 2,384,640
2013-10-04 2013-10-02 0.703 3,041,161 +41,935 0.11% 2,139,340
2013-10-02 2013-09-27 0.703 2,999,226 +41,936 0.11% 2,109,840
2013-09-17 2013-09-13 0.715 2,957,290 -167,742 0.11% 2,115,600
2013-09-12 2013-09-10 0.739 3,125,032 +167,742 0.11% 2,310,120
2013-08-29 2013-08-27 0.715 2,957,290 +16,774 0.11% 2,115,600
2013-08-22 2013-08-20 0.715 2,940,516 -130,839 0.11% 2,103,600
2013-08-19 2013-08-15 0.715 3,071,355 +335,484 0.11% 2,197,200
2013-08-15 2013-08-12 0.703 2,735,871 +167,742 0.10% 1,924,580
2013-08-13 2013-08-09 0.763 2,568,129 +251,613 0.09% 1,959,680
2013-08-12 2013-08-08 0.787 2,316,516 -335,484 0.08% 1,822,920
2013-08-08 2013-08-06 0.823 2,652,000 +83,871 0.10% 2,181,780
2013-08-06 2013-08-02 0.835 2,568,129 +55,355 0.09% 2,143,400
2013-08-05 2013-08-01 0.787 2,512,774 -67,097 0.09% 1,977,360
2013-08-01 2013-07-30 0.763 2,579,871 -167,742 0.09% 1,968,640
2013-07-31 2013-07-29 0.799 2,747,613 +214,710 0.10% 2,194,920
2013-07-29 2013-07-25 0.763 2,532,903 -41,936 0.09% 1,932,800
2013-07-25 2013-07-23 0.715 2,574,839 +167,742 0.09% 1,842,000
2013-07-09 2013-07-05 0.644 2,407,097 -8,387 0.09% 1,549,800
2013-07-08 2013-07-04 0.644 2,415,484 -19,290 0.09% 1,555,200
2013-07-03 2013-06-28 0.656 2,434,774 -83,871 0.09% 1,596,650
2013-06-28 2013-06-26 0.644 2,518,645 +83,871 0.10% 1,621,620
2013-06-24 2013-06-20 0.668 2,434,774 -9,226 0.09% 1,625,680
2013-06-10 2013-06-06 0.715 2,444,000 -41,935 0.09% 1,748,400
2013-05-30 2013-05-28 0.751 2,485,935 +41,935 0.09% 1,867,320
2013-05-28 2013-05-24 0.703 2,444,000 -41,935 0.09% 1,719,260
2013-05-24 2013-05-22 0.727 2,485,935 +41,935 0.09% 1,808,040
2013-05-13 2013-05-09 0.787 2,444,000 -16,774 0.09% 1,923,240
2013-04-25 2013-04-23 0.632 2,460,774 -41,936 0.09% 1,555,020
2013-04-22 2013-04-18 0.620 2,502,710 +8,387 0.09% 1,551,680
2013-04-17 2013-04-15 0.632 2,494,323 -35,225 0.09% 1,576,220
2013-04-16 2013-04-12 0.644 2,529,548 -8,387 0.10% 1,628,640
2013-03-08 2013-03-06 0.787 2,537,935 -8,388 0.10% 1,997,160
2013-03-01 2013-02-27 0.763 2,546,323 +335,484 0.10% 1,943,040
2013-02-27 2013-02-25 0.787 2,210,839 -125,806 0.08% 1,739,760
2013-02-25 2013-02-21 0.811 2,336,645 -125,807 0.09% 1,894,480
2013-02-19 2013-02-15 0.823 2,462,452 +16,775 0.09% 2,025,840
2013-02-14 2013-02-07 0.835 2,445,677 -25,162 0.09% 2,041,200
2013-02-06 2013-02-04 0.811 2,470,839 -25,161 0.09% 2,003,280
2013-01-31 2013-01-29 0.799 2,496,000 -92,258 0.09% 1,993,920
2013-01-30 2013-01-28 0.799 2,588,258 -25,161 0.10% 2,067,620
2013-01-29 2013-01-25 0.823 2,613,419 +41,935 0.10% 2,150,040
2013-01-25 2013-01-23 0.858 2,571,484 +125,807 0.10% 2,207,520
2013-01-24 2013-01-22 0.870 2,445,677 +662,580 0.09% 2,128,680
2013-01-22 2013-01-18 0.858 1,783,097 +41,936 0.07% 1,530,720
2013-01-21 2013-01-17 0.870 1,741,161 -27,678 0.07% 1,515,480
2013-01-18 2013-01-16 0.870 1,768,839 -8,387 0.07% 1,539,570
2013-01-16 2013-01-14 0.882 1,777,226 +8,387 0.07% 1,568,060
2013-01-15 2013-01-11 0.978 1,768,839 -83,871 0.07% 1,729,380
2013-01-14 2013-01-10 1.013 1,852,710 -8,387 0.07% 1,877,650
2013-01-10 2013-01-08 0.978 1,861,097 +117,420 0.07% 1,819,580
2013-01-09 2013-01-07 1.002 1,743,677 -73,807 0.07% 1,746,360
2013-01-07 2013-01-03 0.942 1,817,484 -251,613 0.07% 1,711,930
2013-01-04 2013-01-02 0.906 2,069,097 +192,903 0.08% 1,874,920
2013-01-02 2012-12-27 0.882 1,876,194 +25,162 0.07% 1,655,380
2012-12-28 2012-12-24 0.882 1,851,032 -419,355 0.07% 1,633,180
2012-12-27 2012-12-20 0.894 2,270,387 +419,355 0.09% 2,030,250
2012-12-21 2012-12-19 0.894 1,851,032 +16,774 0.07% 1,655,250
2012-12-18 2012-12-14 0.906 1,834,258 -810,194 0.07% 1,662,120
2012-12-14 2012-12-12 0.870 2,644,452 +838,710 0.10% 2,301,690
2012-12-12 2012-12-10 0.870 1,805,742 +32,710 0.07% 1,571,690
2012-12-10 2012-12-06 0.847 1,773,032 +25,161 0.07% 1,500,940
2012-11-28 2012-11-26 0.858 1,747,871 -83,871 0.07% 1,500,480
2012-11-19 2012-11-15 0.858 1,831,742 -70,452 0.07% 1,572,480
2012-11-12 2012-11-08 0.918 1,902,194 -251,612 0.07% 1,746,360
2012-11-09 2012-11-07 0.942 2,153,806 +226,451 0.08% 2,028,720
2012-11-08 2012-11-06 0.942 1,927,355 +11,742 0.07% 1,815,420
2012-11-07 2012-11-05 0.930 1,915,613 +25,161 0.07% 1,781,520
2012-11-06 2012-11-02 0.918 1,890,452 +8,387 0.07% 1,735,580
2012-11-02 2012-10-31 0.894 1,882,065 -100,645 0.07% 1,683,000
2012-11-01 2012-10-30 0.882 1,982,710 -16,774 0.08% 1,749,360
2012-10-31 2012-10-29 0.918 1,999,484 +33,549 0.08% 1,835,680
2012-10-30 2012-10-26 0.918 1,965,935 +92,258 0.07% 1,804,880
2012-10-29 2012-10-25 0.930 1,873,677 -419,355 0.07% 1,742,520
2012-10-26 2012-10-24 0.966 2,293,032 +268,387 0.09% 2,214,540
2012-10-25 2012-10-22 0.918 2,024,645 -11,742 0.08% 1,858,780
2012-10-24 2012-10-19 0.894 2,036,387 -25,161 0.08% 1,821,000
2012-10-22 2012-10-18 0.918 2,061,548 -58,710 0.08% 1,892,660
2012-10-18 2012-10-16 0.870 2,120,258 -41,936 0.08% 1,845,440
2012-10-17 2012-10-15 0.835 2,162,194 -41,935 0.08% 1,804,600
2012-10-16 2012-10-12 0.835 2,204,129 -67,097 0.08% 1,839,600
2012-10-10 2012-10-08 0.823 2,271,226 -184,516 0.09% 1,868,520
2012-10-09 2012-10-05 0.835 2,455,742 +41,936 0.09% 2,049,600
2012-10-08 2012-10-04 0.847 2,413,806 +419,354 0.09% 2,043,380
2012-09-28 2012-09-26 0.823 1,994,452 -251,613 0.08% 1,640,820
2012-09-27 2012-09-25 0.858 2,246,065 +251,613 0.09% 1,928,160
2012-09-21 2012-09-19 0.858 1,994,452 +41,936 0.08% 1,712,160
2012-09-20 2012-09-18 0.847 1,952,516 -25,161 0.07% 1,652,880
2012-09-19 2012-09-17 0.847 1,977,677 -41,936 0.07% 1,674,180
2012-09-18 2012-09-14 0.858 2,019,613 -251,613 0.08% 1,733,760
2012-09-17 2012-09-13 0.835 2,271,226 +268,387 0.09% 1,895,600
2012-09-14 2012-09-12 0.799 2,002,839 +25,162 0.08% 1,599,960
2012-09-12 2012-09-10 0.787 1,977,677 -83,871 0.07% 1,556,280
2012-09-11 2012-09-07 0.799 2,061,548 +100,645 0.08% 1,646,860
2012-09-07 2012-09-05 0.739 1,960,903 -276,774 0.07% 1,449,560
2012-09-04 2012-08-31 0.775 2,237,677 +109,032 0.08% 1,734,200
2012-08-31 2012-08-29 0.942 2,128,645 +65,419 0.08% 2,005,020
2012-08-30 2012-08-28 1.091 2,063,226 -55,355 0.08% 2,250,125
2012-08-29 2012-08-27 1.103 2,118,581 +201,263 0.08% 2,337,677
2012-08-28 2012-08-24 1.129 1,917,318 -95,086 0.08% 2,164,800
2012-08-27 2012-08-23 1.142 2,012,404 -121,587 0.08% 2,297,979
2012-08-24 2012-08-22 1.091 2,133,991 -24,161 0.09% 2,327,301
2012-08-23 2012-08-21 1.103 2,158,152 +38,970 0.09% 2,381,340
2012-08-22 2012-08-20 1.103 2,119,182 -31,176 0.09% 2,338,340
2012-08-21 2012-08-17 1.142 2,150,358 -77,940 0.09% 2,455,510
2012-08-20 2012-08-16 1.091 2,228,298 -436,462 0.09% 2,430,150
2012-08-16 2012-08-14 1.039 2,664,760 +77,939 0.11% 2,769,390
2012-08-13 2012-08-09 1.052 2,586,821 +452,051 0.11% 2,721,581
2012-08-10 2012-08-08 1.026 2,134,770 +31,176 0.09% 2,191,200
2012-08-09 2012-08-07 0.988 2,103,594 -77,940 0.09% 2,078,230
2012-08-08 2012-08-06 1.026 2,181,534 +7,794 0.09% 2,239,200
2012-08-07 2012-08-03 1.039 2,173,740 +93,528 0.09% 2,259,090
2012-08-06 2012-08-02 1.001 2,080,212 +38,970 0.08% 2,081,820
2012-07-26 2012-07-24 0.783 2,041,242 -389,699 0.08% 1,597,590
2012-07-24 2012-07-20 0.821 2,430,941 +389,699 0.10% 1,996,160
2012-07-12 2012-07-10 0.847 2,041,242 -623,518 0.08% 1,728,540
2012-07-06 2012-07-04 0.860 2,664,760 +45,205 0.11% 2,290,730
2012-07-05 2012-07-03 0.872 2,619,555 +623,518 0.11% 2,285,480
2012-06-26 2012-06-22 0.898 1,996,037 -110,675 0.08% 1,792,700
2012-06-05 2012-06-01 0.975 2,106,712 -85,733 0.09% 2,054,280
2012-06-04 2012-05-31 0.988 2,192,445 -311,759 0.09% 2,166,010
2012-06-01 2012-05-30 0.988 2,504,204 -155,880 0.10% 2,474,010
2012-05-30 2012-05-28 0.988 2,660,084 -324,229 0.11% 2,628,010
2012-05-29 2012-05-25 0.949 2,984,313 +272,009 0.12% 2,833,460
2012-05-28 2012-05-24 0.962 2,712,304 -77,939 0.12% 2,610,000
2012-05-23 2012-05-21 0.975 2,790,243 +15,588 0.12% 2,720,800
2012-05-22 2012-05-18 0.937 2,774,655 +23,382 0.12% 2,598,800
2012-05-17 2012-05-15 1.065 2,751,273 -77,940 0.12% 2,929,900
2012-05-16 2012-05-14 0.988 2,829,213 -233,819 0.13% 2,795,100
2012-05-15 2012-05-11 1.014 3,063,032 +101,321 0.14% 3,104,700
2012-05-14 2012-05-10 1.091 2,961,711 +54,558 0.14% 3,230,000
2012-05-08 2012-05-04 1.206 2,907,153 -194,849 0.14% 3,506,200
2012-05-04 2012-05-02 1.322 3,102,002 +381,905 0.15% 4,099,400
2012-05-03 2012-04-30 1.578 2,720,097 -296,172 0.13% 4,292,224
2012-05-02 2012-04-27 1.606 3,016,269 +301,004 0.14% 4,845,332
2012-04-30 2012-04-26 1.635 2,715,265 -14,069 0.14% 4,438,999
2012-04-26 2012-04-24 1.564 2,729,334 +14,069 0.14% 4,268,000
2012-04-24 2012-04-20 1.606 2,715,265 -35,172 0.14% 4,361,799
2012-04-19 2012-04-17 1.564 2,750,437 +140,687 0.14% 4,301,000
2012-04-16 2012-04-12 1.464 2,609,750 +70,344 0.14% 3,821,300
2012-04-12 2012-04-10 1.422 2,539,406 +70,343 0.13% 3,610,000
2012-04-05 2012-04-02 1.436 2,469,063 +35,172 0.13% 3,545,101
2012-04-02 2012-03-29 1.578 2,433,891 +35,172 0.13% 3,840,600
2012-03-30 2012-03-28 1.578 2,398,719 +14,069 0.13% 3,785,100
2012-03-28 2012-03-26 1.606 2,384,650 +56,275 0.13% 3,830,700
2012-03-27 2012-03-23 1.592 2,328,375 -21,103 0.12% 3,707,200
2012-03-26 2012-03-22 1.649 2,349,478 +56,275 0.12% 3,874,399
2012-03-22 2012-03-20 1.649 2,293,203 +42,206 0.12% 3,781,599
2012-03-19 2012-03-15 1.791 2,250,997 -21,103 0.12% 4,032,000
2012-03-16 2012-03-14 1.805 2,272,100 -3,075,425 0.12% 4,102,100
2012-03-14 2012-03-12 1.805 5,347,525 +63,309 0.28% 9,654,540
2012-03-13 2012-03-09 1.791 5,284,216 +211,031 0.28% 9,465,120
2012-03-12 2012-03-08 1.834 5,073,185 -175,859 0.27% 9,303,480
2012-03-09 2012-03-07 1.720 5,249,044 -56,275 0.28% 9,029,020
2012-03-08 2012-03-06 1.777 5,305,319 +154,756 0.28% 9,427,500
2012-03-07 2012-03-05 1.877 5,150,563 -21,103 0.27% 9,665,040
2012-03-05 2012-03-01 1.834 5,171,666 +2,920,669 0.27% 9,484,080
2012-03-02 2012-02-29 1.848 2,250,997 -7,035 0.12% 4,160,000
2012-03-01 2012-02-28 1.692 2,258,032 +105,516 0.12% 3,819,901
2012-02-29 2012-02-27 1.692 2,152,516 +154,756 0.11% 3,641,400
2012-02-28 2012-02-24 1.763 1,997,760 +14,069 0.10% 3,521,600
2012-02-27 2012-02-23 1.777 1,983,691 -56,275 0.10% 3,525,000
2012-02-24 2012-02-22 1.635 2,039,966 +351,718 0.11% 3,335,000
2012-02-23 2012-02-21 1.621 1,688,248 -316,546 0.09% 2,736,000
2012-02-22 2012-02-20 1.663 2,004,794 -7,035 0.11% 3,334,499
2012-02-21 2012-02-17 1.649 2,011,829 -14,068 0.11% 3,317,600
2012-02-20 2012-02-16 1.663 2,025,897 +98,481 0.11% 3,369,599
2012-02-17 2012-02-15 1.663 1,927,416 -7,035 0.10% 3,205,799
2012-02-16 2012-02-14 1.621 1,934,451 +21,103 0.10% 3,135,000
2012-02-15 2012-02-13 1.635 1,913,348 -2,799,677 0.10% 3,128,001
2012-02-14 2012-02-10 1.663 4,713,025 -7,035 0.25% 7,838,999
2012-02-13 2012-02-09 1.734 4,720,060 +98,481 0.25% 8,186,201
2012-02-10 2012-02-08 1.720 4,621,579 -126,618 0.24% 7,949,701
2012-02-09 2012-02-07 1.635 4,748,197 -21,103 0.25% 7,762,500
2012-02-08 2012-02-06 1.663 4,769,300 -14,069 0.25% 7,932,600
2012-02-07 2012-02-03 1.621 4,783,369 +14,069 0.25% 7,752,000
2012-02-06 2012-02-02 1.635 4,769,300 +140,687 0.25% 7,797,000
2012-02-03 2012-02-01 1.578 4,628,613 +42,206 0.24% 7,303,800
2012-02-02 2012-01-31 1.592 4,586,407 +35,172 0.24% 7,302,400
2012-02-01 2012-01-30 1.521 4,551,235 +752,677 0.24% 6,922,900
2012-01-31 2012-01-27 1.592 3,798,558 +2,032,932 0.20% 6,048,000
2012-01-30 2012-01-26 1.450 1,765,626 +35,172 0.09% 2,560,200
2012-01-26 2012-01-19 1.450 1,730,454 -21,103 0.09% 2,509,200
2012-01-18 2012-01-16 1.351 1,751,557 -21,103 0.09% 2,365,500
2012-01-17 2012-01-13 1.393 1,772,660 -7,035 0.09% 2,469,600
2012-01-16 2012-01-12 1.407 1,779,695 +35,172 0.09% 2,504,701
2012-01-13 2012-01-11 1.436 1,744,523 +56,275 0.09% 2,504,800
2012-01-12 2012-01-10 1.351 1,688,248 -246,203 0.09% 2,280,000
2012-01-11 2012-01-09 1.336 1,934,451 -14,068 0.10% 2,585,000
2012-01-10 2012-01-06 1.308 1,948,519 +14,068 0.10% 2,548,399
2012-01-05 2012-01-03 1.422 1,934,451 -14,068 0.10% 2,750,000
2011-12-29 2011-12-23 1.351 1,948,519 -7,035 0.10% 2,631,499
2011-12-22 2011-12-20 1.351 1,955,554 -84,412 0.10% 2,641,000
2011-12-21 2011-12-19 1.379 2,039,966 +14,069 0.11% 2,813,000
2011-12-20 2011-12-16 1.450 2,025,897 +211,031 0.11% 2,937,599
2011-12-16 2011-12-14 1.436 1,814,866 +56,274 0.09% 2,605,799
2011-12-15 2011-12-13 1.478 1,758,592 -3,517,183 0.09% 2,600,001
2011-12-14 2011-12-12 1.535 5,275,775 -196,962 0.28% 8,100,001
2011-12-13 2011-12-09 1.621 5,472,737 +14,069 0.29% 8,869,200
2011-12-12 2011-12-08 1.663 5,458,668 +7,034 0.29% 9,079,200
2011-12-07 2011-12-05 1.692 5,451,634 +21,103 0.28% 9,222,500
2011-12-06 2011-12-02 1.734 5,430,531 +3,510,149 0.28% 9,418,401
2011-12-05 2011-12-01 1.677 1,920,382 -70,344 0.10% 3,221,400
2011-12-02 2011-11-30 1.578 1,990,726 +14,069 0.10% 3,141,301
2011-11-25 2011-11-23 1.550 1,976,657 +351,718 0.10% 3,062,900
2011-11-24 2011-11-22 1.521 1,624,939 -70,343 0.08% 2,471,701
2011-11-22 2011-11-18 1.649 1,695,282 +70,343 0.09% 2,795,600
2011-11-21 2011-11-17 1.677 1,624,939 +21,104 0.08% 2,725,801
2011-11-18 2011-11-16 1.677 1,603,835 -140,688 0.08% 2,690,399
2011-11-17 2011-11-15 1.749 1,744,523 +28,138 0.09% 3,050,400
2011-11-16 2011-11-14 1.763 1,716,385 +21,103 0.09% 3,025,599
2011-11-15 2011-11-11 1.663 1,695,282 -70,344 0.09% 2,819,700
2011-11-11 2011-11-09 1.791 1,765,626 -126,619 0.10% 3,162,600
2011-11-10 2011-11-08 1.777 1,892,245 -70,343 0.10% 3,362,501
2011-11-09 2011-11-07 1.777 1,962,588 -28,138 0.11% 3,487,500
2011-11-08 2011-11-04 1.749 1,990,726 -2,075,138 0.11% 3,480,901
2011-11-07 2011-11-03 1.720 4,065,864 +2,068,104 0.22% 6,993,801
2011-11-04 2011-11-02 1.720 1,997,760 -35,172 0.11% 3,436,400
2011-11-03 2011-11-01 1.592 2,032,932 -35,172 0.11% 3,236,800
2011-11-02 2011-10-31 1.649 2,068,104 +7,035 0.11% 3,410,401
2011-10-31 2011-10-27 1.720 2,061,069 -1,772,661 0.11% 3,545,299
2011-10-28 2011-10-26 1.692 3,833,730 +1,624,939 0.21% 6,485,501
2011-10-27 2011-10-25 1.507 2,208,791 -43,613 0.12% 3,328,400
2011-10-26 2011-10-24 1.564 2,252,404 +126,619 0.12% 3,522,200
2011-10-25 2011-10-21 1.564 2,125,785 +22,510 0.12% 3,324,199
2011-10-24 2011-10-20 1.294 2,103,275 -140,688 0.11% 2,720,899
2011-10-21 2011-10-19 1.109 2,243,963 +70,344 0.12% 2,488,200
2011-10-20 2011-10-18 1.095 2,173,619 +386,890 0.12% 2,379,300
2011-10-19 2011-10-17 1.251 1,786,729 +35,172 0.10% 2,235,200
2011-10-18 2011-10-14 1.180 1,751,557 +84,412 0.09% 2,066,700
2011-10-17 2011-10-13 1.265 1,667,145 -351,718 0.09% 2,109,300
2011-10-14 2011-10-12 1.109 2,018,863 +70,344 0.11% 2,238,600
2011-10-13 2011-10-11 0.995 1,948,519 -7,035 0.11% 1,939,000
2011-10-04 2011-09-30 0.839 1,955,554 -7,034 0.11% 1,640,200
2011-10-03 2011-09-28 0.881 1,962,588 -21,103 0.11% 1,729,800
2011-09-30 2011-09-27 0.881 1,983,691 +21,103 0.11% 1,748,400
2011-09-28 2011-09-26 0.867 1,962,588 -351,718 0.11% 1,701,900
2011-09-26 2011-09-22 0.952 2,314,306 +7,034 0.13% 2,204,300
2011-09-23 2011-09-21 1.024 2,307,272 +7,034 0.12% 2,361,600
2011-09-22 2011-09-20 0.995 2,300,238 +337,650 0.12% 2,289,000
2011-09-19 2011-09-15 1.208 1,962,588 -42,206 0.11% 2,371,500
2011-09-16 2011-09-14 1.251 2,004,794 +112,549 0.11% 2,508,000
2011-09-15 2011-09-12 1.422 1,892,245 -211,030 0.10% 2,690,001
2011-09-14 2011-09-09 1.478 2,103,275 +211,030 0.11% 3,109,599
2011-09-12 2011-09-08 1.478 1,892,245 -14,068 0.10% 2,797,601
2011-09-09 2011-09-07 1.478 1,906,313 +25,323 0.10% 2,818,400
2011-09-08 2011-09-06 1.507 1,880,990 -196,962 0.10% 2,834,441
2011-09-06 2011-09-02 1.564 2,077,952 -21,103 0.11% 3,249,400
2011-09-05 2011-09-01 1.564 2,099,055 +147,722 0.11% 3,282,400
2011-09-02 2011-08-31 1.507 1,951,333 +7,034 0.11% 2,940,440
2011-09-01 2011-08-30 1.521 1,944,299 -21,103 0.11% 2,957,480
2011-08-31 2011-08-29 1.507 1,965,402 +14,069 0.11% 2,961,640
2011-08-30 2011-08-26 1.493 1,951,333 +21,103 0.11% 2,912,700
2011-08-29 2011-08-25 1.649 1,930,230 +14,069 0.10% 3,183,040
2011-08-26 2011-08-24 1.578 1,916,161 -84,413 0.10% 3,023,639
2011-08-25 2011-08-23 1.507 2,000,574 +67,530 0.11% 3,014,640
2011-08-24 2011-08-22 1.507 1,933,044 -95,667 0.10% 2,912,880
2011-08-23 2011-08-19 1.706 2,028,711 +42,206 0.11% 3,460,800
2011-08-12 2011-08-10 1.990 1,986,505 -14,069 0.11% 3,953,600
2011-08-11 2011-08-09 1.891 2,000,574 +99,888 0.11% 3,782,520
2011-08-10 2011-08-08 1.905 1,900,686 +84,413 0.10% 3,620,680
2011-08-09 2011-08-05 2.090 1,816,273 +28,137 0.10% 3,795,539
2011-08-08 2011-08-04 2.289 1,788,136 -281,375 0.10% 4,092,620
2011-08-05 2011-08-03 2.374 2,069,511 -457,233 0.11% 4,913,141
2011-08-04 2011-08-02 2.459 2,526,744 -14,069 0.14% 6,214,159
2011-08-03 2011-08-01 2.502 2,540,813 +14,069 0.14% 6,357,120
2011-07-29 2011-07-27 2.559 2,526,744 -63,310 0.14% 6,465,599
2011-07-27 2011-07-25 2.445 2,590,054 +70,344 0.14% 6,333,041
2011-07-18 2011-07-14 2.488 2,519,710 -105,515 0.14% 6,268,500
2011-07-15 2011-07-13 2.516 2,625,225 -7,035 0.14% 6,605,639
2011-07-12 2011-07-08 2.687 2,632,260 +21,103 0.14% 7,072,380
2011-07-11 2011-07-07 2.715 2,611,157 +527,578 0.14% 7,089,921
2011-07-08 2011-07-06 2.701 2,083,579 -422,062 0.11% 5,627,799
2011-06-24 2011-06-22 2.516 2,505,641 -7,035 0.14% 6,304,739
2011-06-23 2011-06-21 2.502 2,512,676 -21,103 0.14% 6,286,721
2011-06-22 2011-06-20 2.488 2,533,779 +35,172 0.14% 6,303,501
2011-06-20 2011-06-16 2.388 2,498,607 +7,034 0.14% 5,967,360
2011-06-16 2011-06-14 2.459 2,491,573 -7,034 0.13% 6,127,661
2011-06-15 2011-06-13 2.346 2,498,607 +77,378 0.14% 5,860,800
2011-06-13 2011-06-09 2.630 2,421,229 +295,444 0.13% 6,367,700
2011-05-31 2011-05-27 2.971 2,125,785 -140,688 0.11% 6,315,979
2011-05-30 2011-05-26 3.000 2,266,473 +70,344 0.12% 6,798,421
2011-05-27 2011-05-25 2.914 2,196,129 +140,687 0.12% 6,400,100
2011-05-24 2011-05-20 3.042 2,055,442 -49,240 0.11% 6,253,081
2011-05-23 2011-05-19 3.085 2,104,682 -105,516 0.11% 6,492,639
2011-05-19 2011-05-17 3.156 2,210,198 -4,220 0.12% 6,975,240
2011-05-18 2011-05-16 3.204 2,214,418 +11,255 0.12% 7,095,230
2011-05-17 2011-05-13 3.233 2,203,163 +13,573 0.12% 7,122,196
2011-05-16 2011-05-12 3.190 2,189,590 +20,973 0.12% 6,984,359
2011-05-11 2011-05-06 3.304 2,168,617 -195,749 0.12% 7,165,619
2011-05-09 2011-05-05 3.290 2,364,366 -139,821 0.13% 7,778,599
2011-05-06 2011-05-04 3.304 2,504,187 -209,731 0.14% 8,274,421
2011-05-05 2011-05-03 3.347 2,713,918 +40,548 0.15% 9,083,881
2011-05-04 2011-04-29 3.333 2,673,370 +6,991 0.15% 8,909,921
2011-04-29 2011-04-27 3.376 2,666,379 -104,865 0.15% 9,001,041
2011-04-27 2011-04-21 3.462 2,771,244 +48,937 0.15% 9,592,880
2011-04-26 2011-04-20 3.519 2,722,307 +55,928 0.15% 9,579,240
2011-04-20 2011-04-18 3.376 2,666,379 -27,964 0.15% 9,001,041
2011-04-19 2011-04-15 3.404 2,694,343 -39,150 0.15% 9,172,521
2011-04-18 2011-04-14 3.390 2,733,493 +39,150 0.15% 9,266,702
2011-04-15 2011-04-13 3.433 2,694,343 +96,476 0.15% 9,249,601
2011-04-14 2011-04-12 3.376 2,597,867 +69,911 0.14% 8,769,762
2011-04-12 2011-04-08 3.504 2,527,956 +55,928 0.14% 8,859,199
2011-04-11 2011-04-07 3.519 2,472,028 +71,308 0.13% 8,698,560
2011-04-08 2011-04-06 3.490 2,400,720 -27,964 0.13% 8,378,962
2011-04-07 2011-04-04 3.519 2,428,684 +552,292 0.13% 8,546,041
2011-04-06 2011-04-01 3.504 1,876,392 +139,820 0.11% 6,575,799
2011-04-04 2011-03-31 3.605 1,736,572 +125,839 0.10% 6,259,681
2011-04-01 2011-03-30 3.576 1,610,733 +27,964 0.09% 5,759,999
2011-03-31 2011-03-29 3.476 1,582,769 +209,731 0.09% 5,501,520
2011-03-28 2011-03-24 3.390 1,373,038 -69,910 0.08% 4,654,679
2011-03-25 2011-03-23 3.361 1,442,948 +6,991 0.08% 4,850,398
2011-03-24 2011-03-22 3.404 1,435,957 -195,749 0.08% 4,888,518
2011-03-21 2011-03-17 3.090 1,631,706 +118,847 0.09% 5,041,439
2011-03-17 2011-03-15 3.276 1,512,859 +41,946 0.09% 4,955,561
2011-03-16 2011-03-14 3.404 1,470,913 +55,929 0.08% 5,007,521
2011-03-15 2011-03-11 3.419 1,414,984 +13,982 0.08% 4,837,359
2011-03-14 2011-03-10 3.476 1,401,002 -6,991 0.08% 4,869,719
2011-03-11 2011-03-09 3.490 1,407,993 -6,991 0.08% 4,914,159
2011-03-09 2011-03-07 3.519 1,414,984 +13,982 0.08% 4,979,039
2011-03-04 2011-03-02 3.533 1,401,002 -69,911 0.08% 4,949,879
2011-03-02 2011-02-28 3.519 1,470,913 -6,991 0.08% 5,175,841
2011-03-01 2011-02-25 3.490 1,477,904 -20,973 0.08% 5,158,161
2011-02-28 2011-02-24 3.419 1,498,877 +13,982 0.08% 5,124,161
2011-02-24 2011-02-22 3.576 1,484,895 +15,381 0.08% 5,310,001
2011-02-23 2011-02-21 3.690 1,469,514 -20,973 0.08% 5,423,159
2011-02-22 2011-02-18 3.433 1,490,487 -232,103 0.08% 5,116,798
2011-02-18 2011-02-16 3.605 1,722,590 +13,982 0.10% 6,209,281
2011-02-17 2011-02-15 3.576 1,708,608 +13,982 0.10% 6,110,001
2011-02-16 2011-02-14 3.633 1,694,626 +13,983 0.10% 6,156,962
2011-02-15 2011-02-11 3.590 1,680,643 +20,973 0.09% 6,034,038
2011-02-11 2011-02-09 3.605 1,659,670 +202,739 0.09% 5,982,479
2011-02-09 2011-02-07 3.762 1,456,931 +13,983 0.08% 5,480,922
2011-02-08 2011-02-02 3.819 1,442,948 -125,839 0.08% 5,510,878
2011-02-07 2011-01-31 3.676 1,568,787 +69,910 0.09% 5,767,080
2011-02-01 2011-01-28 3.719 1,498,877 +27,964 0.08% 5,574,401
2011-01-31 2011-01-27 3.733 1,470,913 +22,372 0.08% 5,491,441
2011-01-28 2011-01-26 3.762 1,448,541 -8,390 0.08% 5,449,359
2011-01-27 2011-01-25 3.733 1,456,931 -69,910 0.08% 5,439,242
2011-01-26 2011-01-24 3.762 1,526,841 +265,659 0.09% 5,743,921
2011-01-25 2011-01-21 3.862 1,261,182 +13,982 0.07% 4,870,801
2011-01-24 2011-01-20 3.962 1,247,200 -1,222,032 0.07% 4,941,681
2011-01-21 2011-01-19 3.991 2,469,232 +1,181,484 0.14% 9,854,282
2011-01-20 2011-01-18 3.848 1,287,748 -27,964 0.07% 4,954,981
2011-01-19 2011-01-17 3.919 1,315,712 +440,435 0.08% 5,156,681
2011-01-18 2011-01-14 3.705 875,277 -20,973 0.05% 3,242,680
2011-01-17 2011-01-13 3.733 896,250 +6,991 0.05% 3,346,020
2011-01-14 2011-01-12 3.733 889,259 -69,910 0.05% 3,319,920
2011-01-13 2011-01-11 3.690 959,169 +69,910 0.05% 3,539,759
2011-01-12 2011-01-10 3.633 889,259 -62,919 0.05% 3,230,880
2011-01-11 2011-01-07 3.705 952,178 +34,955 0.06% 3,527,579
2011-01-10 2011-01-06 3.676 917,223 -6,991 0.05% 3,371,840
2011-01-07 2011-01-05 3.676 924,214 -62,919 0.05% 3,397,540
2011-01-06 2011-01-04 3.605 987,133 -20,973 0.06% 3,558,239
2011-01-05 2011-01-03 3.476 1,008,106 +41,946 0.06% 3,504,058
2011-01-04 2010-12-31 3.433 966,160 +20,973 0.06% 3,316,799
2010-12-30 2010-12-28 3.419 945,187 -1,719,793 0.06% 3,231,279
2010-12-29 2010-12-24 3.590 2,664,980 +41,946 0.16% 9,568,118
2010-12-28 2010-12-22 3.676 2,623,034 +34,955 0.16% 9,642,639
2010-12-21 2010-12-17 3.748 2,588,079 +26,566 0.15% 9,699,240
2010-12-20 2010-12-16 3.762 2,561,513 -20,973 0.15% 9,636,319
2010-12-17 2010-12-15 3.748 2,582,486 -4,195 0.15% 9,678,279
2010-12-16 2010-12-14 3.776 2,586,681 +1,656,874 0.15% 9,768,000
2010-12-15 2010-12-13 3.648 929,807 -20,973 0.06% 3,391,500
2010-12-13 2010-12-09 3.533 950,780 -13,982 0.06% 3,359,200
2010-12-10 2010-12-08 3.605 964,762 -41,946 0.06% 3,477,600
2010-12-09 2010-12-07 3.576 1,006,708 -111,857 0.06% 3,599,999
2010-12-06 2010-12-02 3.404 1,118,565 -6,991 0.07% 3,808,001
2010-12-03 2010-12-01 3.390 1,125,556 -27,964 0.07% 3,815,701
2010-12-02 2010-11-30 3.361 1,153,520 +27,964 0.07% 3,877,500
2010-12-01 2010-11-29 3.276 1,125,556 +6,991 0.07% 3,686,901
2010-11-26 2010-11-24 3.333 1,118,565 +6,991 0.07% 3,728,001
2010-11-25 2010-11-23 3.319 1,111,574 +69,911 0.07% 3,688,801
2010-11-23 2010-11-19 3.333 1,041,663 -8,390 0.06% 3,471,699
2010-11-22 2010-11-18 3.390 1,050,053 +62,920 0.06% 3,559,741
2010-11-19 2010-11-17 3.347 987,133 +20,973 0.06% 3,304,079
2010-11-18 2010-11-16 3.390 966,160 -69,911 0.06% 3,275,339
2010-11-17 2010-11-15 3.547 1,036,071 -260,066 0.06% 3,675,362
2010-11-16 2010-11-12 3.333 1,296,137 -30,760 0.08% 4,319,820
2010-11-15 2010-11-11 3.390 1,326,897 -76,902 0.08% 4,498,259
2010-11-12 2010-11-10 3.247 1,403,799 +6,991 0.08% 4,558,161
2010-11-10 2010-11-08 3.261 1,396,808 -20,973 0.08% 4,555,441
2010-11-09 2010-11-05 3.233 1,417,781 -13,982 0.08% 4,583,281
2010-11-08 2010-11-04 3.204 1,431,763 +69,910 0.09% 4,587,521
2010-11-05 2010-11-03 3.218 1,361,853 +69,911 0.08% 4,383,001
2010-11-04 2010-11-02 3.233 1,291,942 -13,982 0.08% 4,176,479
2010-11-03 2010-11-01 3.218 1,305,924 -13,982 0.08% 4,202,999
2010-11-02 2010-10-29 3.204 1,319,906 +13,982 0.08% 4,229,119
2010-10-29 2010-10-27 3.247 1,305,924 +6,991 0.08% 4,240,359
2010-10-28 2010-10-26 3.319 1,298,933 +6,991 0.08% 4,310,559
2010-10-26 2010-10-22 3.276 1,291,942 +76,901 0.08% 4,231,919
2010-10-25 2010-10-21 3.290 1,215,041 +20,973 0.07% 3,997,400
2010-10-22 2010-10-20 3.304 1,194,068 +27,964 0.07% 3,945,481
2010-10-20 2010-10-18 3.376 1,166,104 +20,973 0.07% 3,936,481
2010-10-19 2010-10-15 3.390 1,145,131 -36,353 0.07% 3,882,061
2010-10-18 2010-10-14 3.304 1,181,484 +34,955 0.07% 3,903,900
2010-10-15 2010-10-13 3.276 1,146,529 +6,991 0.07% 3,755,601
2010-10-14 2010-10-12 3.319 1,139,538 +11,186 0.07% 3,781,601
2010-10-13 2010-10-11 3.333 1,128,352 -20,973 0.07% 3,760,619
2010-10-11 2010-10-07 3.319 1,149,325 +69,910 0.07% 3,814,079
2010-10-08 2010-10-06 3.419 1,079,415 -132,830 0.06% 3,690,160
2010-10-07 2010-10-05 3.204 1,212,245 +30,761 0.07% 3,884,162
2010-10-06 2010-10-04 3.233 1,181,484 +13,982 0.07% 3,819,400
2010-10-05 2010-09-30 3.204 1,167,502 -20,973 0.07% 3,740,800
2010-10-04 2010-09-29 3.218 1,188,475 +20,973 0.07% 3,825,000
2010-09-29 2010-09-27 3.204 1,167,502 -5,593 0.07% 3,740,800
2010-09-22 2010-09-20 3.304 1,173,095 -71,308 0.07% 3,876,181
2010-09-21 2010-09-17 3.261 1,244,403 +6,991 0.08% 4,058,399
2010-09-20 2010-09-16 3.204 1,237,412 +34,955 0.07% 3,964,799
2010-09-17 2010-09-15 3.204 1,202,457 +13,982 0.07% 3,852,800
2010-09-16 2010-09-14 3.276 1,188,475 +50,335 0.07% 3,893,000
2010-09-14 2010-09-10 3.304 1,138,140 +13,982 0.07% 3,760,681
2010-09-13 2010-09-09 3.333 1,124,158 +20,974 0.07% 3,746,642
2010-09-10 2010-09-08 3.390 1,103,184 +68,512 0.07% 3,739,858
2010-09-09 2010-09-07 3.447 1,034,672 +22,371 0.06% 3,566,799
2010-09-08 2010-09-06 3.462 1,012,301 -48,937 0.06% 3,504,160
2010-09-06 2010-09-02 3.233 1,061,238 -13,982 0.06% 3,430,679
2010-09-03 2010-09-01 3.261 1,075,220 -6,991 0.06% 3,506,639
2010-09-02 2010-08-31 3.218 1,082,211 +6,991 0.07% 3,482,999
2010-09-01 2010-08-30 3.147 1,075,220 -48,938 0.06% 3,383,599
2010-08-31 2010-08-27 2.990 1,124,158 +46,141 0.07% 3,360,721
2010-08-30 2010-08-26 3.233 1,078,017 +41,946 0.07% 3,484,921
2010-08-27 2010-08-25 3.290 1,036,071 +6,991 0.06% 3,408,601
2010-08-26 2010-08-24 3.361 1,029,080 +48,938 0.06% 3,459,202
2010-08-25 2010-08-23 3.419 980,142 +6,991 0.06% 3,350,779
2010-08-24 2010-08-20 3.490 973,151 -69,911 0.06% 3,396,479
2010-08-23 2010-08-19 3.519 1,043,062 +6,991 0.06% 3,670,321
2010-08-20 2010-08-18 3.447 1,036,071 +6,991 0.06% 3,571,621
2010-08-18 2010-08-16 3.533 1,029,080 -6,991 0.06% 3,635,842
2010-08-17 2010-08-13 3.519 1,036,071 -20,973 0.06% 3,645,722
2010-08-16 2010-08-12 3.476 1,057,044 +27,964 0.06% 3,674,161
2010-08-13 2010-08-11 3.490 1,029,080 -9,787 0.06% 3,591,682
2010-08-11 2010-08-09 3.648 1,038,867 -8,389 0.06% 3,789,300
2010-08-10 2010-08-06 3.705 1,047,256 -9,788 0.06% 3,879,819
2010-08-09 2010-08-05 3.762 1,057,044 -2,796 0.06% 3,976,561
2010-08-06 2010-08-04 3.547 1,059,840 -48,937 0.06% 3,759,680
2010-08-05 2010-08-03 3.404 1,108,777 +34,955 0.07% 3,774,679
2010-08-03 2010-07-30 3.490 1,073,822 -67,114 0.06% 3,747,840
2010-08-02 2010-07-29 3.490 1,140,936 -20,973 0.07% 3,982,080
2010-07-30 2010-07-28 3.319 1,161,909 +20,973 0.07% 3,855,840
2010-07-28 2010-07-26 3.347 1,140,936 +11,186 0.07% 3,818,880
2010-07-27 2010-07-23 3.419 1,129,750 -18,177 0.07% 3,862,239
2010-07-26 2010-07-22 3.304 1,147,927 +6,991 0.07% 3,793,020
2010-07-19 2010-07-15 3.290 1,140,936 +20,973 0.07% 3,753,600
2010-07-15 2010-07-13 3.347 1,119,963 +13,982 0.07% 3,748,680
2010-07-13 2010-07-09 3.462 1,105,981 -6,991 0.07% 3,828,440
2010-07-12 2010-07-08 3.419 1,112,972 +27,964 0.07% 3,804,880
2010-07-09 2010-07-07 3.390 1,085,008 -18,176 0.07% 3,678,241
2010-07-08 2010-07-06 3.404 1,103,184 -90,884 0.07% 3,755,638
2010-07-06 2010-07-02 3.175 1,194,068 +27,964 0.07% 3,791,761
2010-07-05 2010-06-30 3.333 1,166,104 +79,698 0.07% 3,886,441
2010-06-29 2010-06-25 3.476 1,086,406 +48,937 0.07% 3,776,220
2010-06-28 2010-06-24 3.619 1,037,469 +6,991 0.06% 3,754,521
2010-06-25 2010-06-23 3.662 1,030,478 +6,991 0.06% 3,773,441
2010-06-24 2010-06-22 3.748 1,023,487 -13,982 0.06% 3,835,681
2010-06-23 2010-06-21 3.719 1,037,469 -6,991 0.06% 3,858,401
2010-06-22 2010-06-18 3.648 1,044,460 -398,488 0.06% 3,809,701
2010-06-18 2010-06-15 3.733 1,442,948 +5,592 0.09% 5,387,038
2010-06-17 2010-06-14 3.805 1,437,356 -120,245 0.09% 5,468,961
2010-06-15 2010-06-11 3.662 1,557,601 +99,272 0.09% 5,703,679
2010-06-14 2010-06-10 3.590 1,458,329 +81,096 0.09% 5,235,861
2010-06-11 2010-06-09 3.633 1,377,233 +160,794 0.08% 5,003,801
2010-06-10 2010-06-08 3.719 1,216,439 -13,982 0.07% 4,524,000
2010-06-09 2010-06-07 3.590 1,230,421 +146,811 0.07% 4,417,599
2010-06-08 2010-06-04 3.662 1,083,610 +13,982 0.07% 3,968,002
2010-06-07 2010-06-03 3.648 1,069,628 +6,992 0.06% 3,901,502
2010-06-04 2010-06-02 3.605 1,062,636 -34,956 0.06% 3,830,398
2010-06-03 2010-06-01 3.633 1,097,592 +34,956 0.07% 3,987,801
2010-06-02 2010-05-31 3.762 1,062,636 +34,955 0.06% 3,997,598
2010-06-01 2010-05-28 3.419 1,027,681 -111,857 0.06% 3,513,299
2010-05-31 2010-05-27 3.319 1,139,538 -55,928 0.07% 3,781,601
2010-05-28 2010-05-26 3.032 1,195,466 +153,803 0.07% 3,625,200
2010-05-27 2010-05-25 3.032 1,041,663 +20,973 0.06% 3,158,799
2010-05-26 2010-05-24 3.476 1,020,690 +20,973 0.06% 3,547,799
2010-05-25 2010-05-20 3.447 999,717 +34,955 0.06% 3,446,299
2010-05-24 2010-05-19 3.762 964,762 -20,973 0.06% 3,629,400
2010-05-20 2010-05-18 3.942 985,735 +13,982 0.06% 3,885,978
2010-05-19 2010-05-17 3.914 971,753 -11,831 0.06% 3,802,997
2010-05-18 2010-05-14 4.057 983,584 +6,975 0.06% 3,990,298
2010-05-17 2010-05-13 4.014 976,609 +27,903 0.06% 3,920,001
2010-05-13 2010-05-11 3.770 948,706 +125,564 0.06% 3,576,802
2010-05-11 2010-05-07 3.713 823,142 +13,952 0.05% 3,056,201
2010-05-10 2010-05-06 3.742 809,190 -27,903 0.05% 3,027,600
2010-05-07 2010-05-05 3.928 837,093 +20,927 0.05% 3,287,999
2010-05-06 2010-05-04 4.071 816,166 -6,976 0.05% 3,322,801
2010-05-05 2010-05-03 4.000 823,142 +13,952 0.05% 3,292,202
2010-05-04 2010-04-30 4.043 809,190 -6,976 0.05% 3,271,200
2010-05-03 2010-04-29 3.957 816,166 +13,952 0.05% 3,229,201
2010-04-28 2010-04-26 4.172 802,214 +6,976 0.05% 3,346,499
2010-04-27 2010-04-23 4.186 795,238 -6,976 0.05% 3,328,798
2010-04-26 2010-04-22 4.157 802,214 +48,830 0.05% 3,334,999
2010-04-23 2010-04-21 4.272 753,384 -20,927 0.05% 3,218,401
2010-04-21 2010-04-19 4.243 774,311 -6,976 0.05% 3,285,599
2010-04-20 2010-04-16 4.114 781,287 -6,976 0.05% 3,214,400
2010-04-19 2010-04-15 4.243 788,263 -11,161 0.05% 3,344,801
2010-04-16 2010-04-14 4.258 799,424 -6,976 0.05% 3,403,620
2010-04-15 2010-04-13 4.387 806,400 -20,927 0.05% 3,537,361
2010-04-14 2010-04-12 4.501 827,327 +18,137 0.05% 3,724,040
2010-04-13 2010-04-09 4.444 809,190 +41,855 0.05% 3,596,000
2010-04-12 2010-04-08 4.501 767,335 -12,557 0.05% 3,453,998
2010-04-09 2010-04-07 4.559 779,892 -41,854 0.05% 3,555,241
2010-04-08 2010-04-01 4.157 821,746 -20,928 0.05% 3,416,198
2010-04-07 2010-03-31 4.114 842,674 -16,742 0.05% 3,466,961
2010-04-01 2010-03-30 4.014 859,416 -6,975 0.05% 3,449,601
2010-03-31 2010-03-29 4.071 866,391 -32,089 0.05% 3,527,278
2010-03-30 2010-03-26 3.899 898,480 -62,782 0.05% 3,503,360
2010-03-29 2010-03-25 3.684 961,262 +34,879 0.06% 3,541,460
2010-03-26 2010-03-24 3.713 926,383 -13,952 0.06% 3,439,520
2010-03-25 2010-03-23 3.613 940,335 +29,299 0.06% 3,396,961
2010-03-24 2010-03-22 3.799 911,036 +177,184 0.06% 3,460,899
2010-03-23 2010-03-19 3.512 733,852 +6,976 0.04% 2,577,401
2010-03-22 2010-03-18 3.383 726,876 -69,758 0.04% 2,459,120
2010-03-18 2010-03-16 3.268 796,634 +69,758 0.05% 2,603,761
2010-03-17 2010-03-15 3.354 726,876 +20,927 0.04% 2,438,280
2010-03-15 2010-03-11 3.311 705,949 +6,976 0.04% 2,337,721
2010-03-12 2010-03-10 3.254 698,973 +11,161 0.04% 2,274,541
2010-03-11 2010-03-09 3.412 687,812 -20,927 0.04% 2,346,682
2010-03-10 2010-03-08 3.440 708,739 -25,113 0.04% 2,438,400
2010-03-09 2010-03-05 3.397 733,852 +25,113 0.04% 2,493,241
2010-03-08 2010-03-04 3.283 708,739 +34,879 0.04% 2,326,640
2010-03-04 2010-03-02 3.354 673,860 -9,766 0.04% 2,260,440
2010-03-03 2010-03-01 3.211 683,626 -13,952 0.04% 2,195,200
2010-03-02 2010-02-26 3.154 697,578 +13,952 0.04% 2,200,001
2010-03-01 2010-02-25 3.154 683,626 -375,297 0.04% 2,156,000
2010-02-26 2010-02-24 3.225 1,058,923 +361,345 0.07% 3,415,501
2010-02-25 2010-02-23 3.082 697,578 -11,161 0.04% 2,150,001
2010-02-24 2010-02-22 2.996 708,739 +4,186 0.04% 2,123,440
2010-02-22 2010-02-18 3.025 704,553 +27,903 0.04% 2,131,099
2010-02-11 2010-02-09 2.939 676,650 -6,976 0.04% 1,988,499
2010-02-10 2010-02-08 2.924 683,626 +6,976 0.04% 1,999,200
2010-02-09 2010-02-05 2.996 676,650 +34,879 0.04% 2,027,299
2010-02-08 2010-02-04 3.254 641,771 -34,879 0.04% 2,088,399
2010-02-05 2010-02-03 3.182 676,650 +27,903 0.04% 2,153,399
2010-02-03 2010-02-01 2.881 648,747 +83,709 0.04% 1,869,299
2010-02-01 2010-01-28 2.881 565,038 -34,879 0.03% 1,628,100
2010-01-29 2010-01-27 2.838 599,917 +41,855 0.04% 1,702,801
2010-01-28 2010-01-26 2.996 558,062 +41,855 0.03% 1,672,000
2010-01-27 2010-01-25 3.154 516,207 +41,854 0.03% 1,627,999
2010-01-26 2010-01-22 3.268 474,353 -27,903 0.03% 1,550,401
2010-01-22 2010-01-20 3.397 502,256 -6,976 0.03% 1,706,400
2010-01-21 2010-01-19 3.311 509,232 -27,903 0.03% 1,686,301
2010-01-20 2010-01-18 3.469 537,135 +20,928 0.03% 1,863,401
2010-01-19 2010-01-15 3.541 516,207 -55,807 0.03% 1,827,798
2010-01-18 2010-01-14 3.541 572,014 -13,951 0.04% 2,025,401
2010-01-15 2010-01-13 3.354 585,965 +34,879 0.04% 1,965,599
2010-01-14 2010-01-12 3.297 551,086 +20,927 0.03% 1,816,999
2010-01-12 2010-01-08 2.910 530,159 -33,484 0.03% 1,542,800
2010-01-11 2010-01-07 2.767 563,643 -20,927 0.04% 1,559,441
2010-01-08 2010-01-06 2.853 584,570 -27,903 0.04% 1,667,620
2010-01-07 2010-01-05 2.752 612,473 -9,766 0.04% 1,685,760
2010-01-06 2010-01-04 2.537 622,239 -4,186 0.04% 1,578,839
2010-01-05 2009-12-31 2.566 626,425 +4,186 0.04% 1,607,421
2010-01-04 2009-12-29 2.509 622,239 -11,161 0.04% 1,560,999
2009-12-30 2009-12-28 2.552 633,400 -46,041 0.04% 1,616,239
2009-12-29 2009-12-24 2.523 679,441 +20,928 0.04% 1,714,241
2009-12-28 2009-12-22 2.423 658,513 -13,952 0.04% 1,595,359
2009-12-23 2009-12-21 2.394 672,465 +6,976 0.04% 1,609,880
2009-12-22 2009-12-18 2.437 665,489 +34,879 0.04% 1,621,800
2009-12-21 2009-12-17 2.566 630,610 +53,016 0.04% 1,618,160
2009-12-18 2009-12-16 2.695 577,594 +19,532 0.04% 1,556,639
2009-12-17 2009-12-15 2.752 558,062 -6,976 0.04% 1,536,000
2009-12-16 2009-12-14 2.795 565,038 -6,976 0.04% 1,579,500
2009-12-14 2009-12-10 2.881 572,014 -26,508 0.04% 1,648,201
2009-12-11 2009-12-09 2.967 598,522 +97,661 0.04% 1,776,061
2009-12-10 2009-12-08 2.996 500,861 +48,831 0.03% 1,500,621
2009-12-09 2009-12-07 2.924 452,030 +6,975 0.03% 1,321,919
2009-12-08 2009-12-04 2.824 445,055 +26,508 0.03% 1,256,861
2009-12-07 2009-12-03 2.824 418,547 -20,927 0.03% 1,182,001
2009-12-04 2009-12-02 2.881 439,474 -20,927 0.03% 1,266,300
2009-12-03 2009-12-01 2.867 460,401 +6,976 0.03% 1,319,999
2009-12-02 2009-11-30 2.652 453,425 -90,686 0.03% 1,202,499
2009-12-01 2009-11-27 2.580 544,111 -6,975 0.03% 1,404,001
2009-11-30 2009-11-26 2.781 551,086 -27,903 0.03% 1,532,599
2009-11-27 2009-11-25 2.523 578,989 +1,395 0.04% 1,460,799
2009-11-26 2009-11-24 2.566 577,594 +13,951 0.04% 1,482,119
2009-11-25 2009-11-23 2.580 563,643 -13,951 0.04% 1,454,401
2009-11-24 2009-11-20 2.652 577,594 -20,928 0.04% 1,531,799
2009-11-23 2009-11-19 2.638 598,522 -6,975 0.04% 1,578,721
2009-11-19 2009-11-17 2.709 605,497 -34,879 0.04% 1,640,519
2009-11-18 2009-11-16 2.695 640,376 +96,265 0.04% 1,725,839
2009-11-17 2009-11-13 2.867 544,111 +41,855 0.03% 1,560,001
2009-11-16 2009-11-12 2.838 502,256 -6,976 0.03% 1,425,600
2009-11-13 2009-11-11 2.752 509,232 -13,951 0.03% 1,401,601
2009-11-12 2009-11-10 2.867 523,183 -69,758 0.03% 1,499,999
2009-11-10 2009-11-06 2.967 592,941 +27,903 0.04% 1,759,500
2009-11-09 2009-11-05 2.982 565,038 +6,976 0.04% 1,684,800
2009-11-06 2009-11-04 3.025 558,062 +13,951 0.04% 1,688,000
2009-11-04 2009-11-02 3.182 544,111 +13,952 0.03% 1,731,601
2009-11-03 2009-10-30 3.053 530,159 +13,952 0.03% 1,618,800
2009-11-02 2009-10-29 2.910 516,207 -27,904 0.03% 1,502,199
2009-10-30 2009-10-28 2.967 544,111 -69,757 0.03% 1,614,601
2009-10-29 2009-10-27 2.924 613,868 +76,733 0.04% 1,795,199
2009-10-28 2009-10-23 2.695 537,135 -37,669 0.03% 1,447,601
2009-10-27 2009-10-22 2.523 574,804 +13,952 0.04% 1,450,240
2009-10-23 2009-10-21 2.480 560,852 +72,548 0.04% 1,390,919
2009-10-22 2009-10-20 2.609 488,304 -78,129 0.03% 1,273,999
2009-10-21 2009-10-19 2.294 566,433 +41,855 0.04% 1,299,200
2009-10-20 2009-10-16 2.351 524,578 +6,975 0.04% 1,233,279
2009-10-19 2009-10-15 2.351 517,603 +34,879 0.04% 1,216,881
2009-10-16 2009-10-14 2.351 482,724 -20,927 0.03% 1,134,881
2009-10-15 2009-10-13 2.365 503,651 +27,903 0.03% 1,191,300
2009-10-13 2009-10-09 2.408 475,748 +20,927 0.03% 1,145,760
2009-10-12 2009-10-08 2.437 454,821 -160,442 0.03% 1,108,401
2009-10-09 2009-10-07 2.408 615,263 -20,928 0.04% 1,481,759
2009-10-07 2009-10-05 2.251 636,191 +20,928 0.04% 1,431,840
2009-10-02 2009-09-29 2.394 615,263 -13,952 0.04% 1,472,939
2009-09-29 2009-09-25 2.423 629,215 +13,952 0.04% 1,524,380
2009-09-28 2009-09-24 2.365 615,263 -139,516 0.04% 1,455,299
2009-09-25 2009-09-23 2.451 754,779 +132,540 0.05% 1,850,220
2009-09-24 2009-09-22 2.580 622,239 -76,734 0.04% 1,605,599
2009-09-23 2009-09-21 2.566 698,973 -20,927 0.05% 1,793,581
2009-09-22 2009-09-18 2.566 719,900 +13,951 0.05% 1,847,280
2009-09-21 2009-09-17 2.595 705,949 +202,298 0.05% 1,831,721
2009-09-18 2009-09-16 2.695 503,651 -174,394 0.03% 1,357,360
2009-09-16 2009-09-14 2.408 678,045 -146,492 0.05% 1,632,959
2009-09-15 2009-09-11 2.236 824,537 +76,734 0.06% 1,843,921
2009-09-14 2009-09-10 2.251 747,803 +111,612 0.05% 1,683,040
2009-09-11 2009-09-09 2.322 636,191 -55,806 0.04% 1,477,440
2009-09-10 2009-09-08 2.308 691,997 +83,709 0.05% 1,597,120
2009-09-09 2009-09-07 2.394 608,288 -13,951 0.04% 1,456,241
2009-09-08 2009-09-04 1.935 622,239 -48,831 0.04% 1,204,200
2009-09-07 2009-09-03 2.021 671,070 -279,031 0.05% 1,356,421
2009-09-04 2009-09-02 1.663 950,101 -41,854 0.07% 1,579,920
2009-09-03 2009-09-01 1.491 991,955 -20,928 0.07% 1,478,879
2009-09-02 2009-08-31 1.462 1,012,883 +20,928 0.07% 1,481,040
2009-09-01 2009-08-28 1.548 991,955 +20,927 0.07% 1,535,759
2009-08-31 2009-08-27 1.606 971,028 -55,806 0.07% 1,559,040
2009-08-28 2009-08-26 1.591 1,026,834 -13,952 0.07% 1,633,920
2009-08-26 2009-08-24 1.548 1,040,786 +20,928 0.07% 1,611,360
2009-08-24 2009-08-20 1.419 1,019,858 -20,928 0.07% 1,447,379
2009-08-21 2009-08-19 1.376 1,040,786 +20,928 0.07% 1,432,320
2009-08-19 2009-08-17 1.448 1,019,858 +20,927 0.07% 1,476,619
2009-08-14 2009-08-12 1.591 998,931 +13,951 0.07% 1,589,520
2009-08-12 2009-08-10 1.620 984,980 -13,951 0.07% 1,595,561
2009-08-11 2009-08-07 1.333 998,931 +20,927 0.07% 1,331,760
2009-08-10 2009-08-06 1.520 978,004 +13,952 0.07% 1,486,120
2009-08-07 2009-08-05 1.634 964,052 +13,951 0.07% 1,575,480
2009-08-06 2009-08-04 1.735 950,101 +41,855 0.07% 1,648,020
2009-08-05 2009-08-03 1.763 908,246 +13,951 0.06% 1,601,460
2009-08-04 2009-07-31 1.735 894,295 +27,904 0.06% 1,551,221
2009-08-03 2009-07-30 1.735 866,391 +13,951 0.06% 1,502,819
2009-07-31 2009-07-29 1.749 852,440 +62,782 0.06% 1,490,840
2009-07-30 2009-07-28 1.806 789,658 +20,927 0.05% 1,426,320
2009-07-29 2009-07-27 1.821 768,731 +55,807 0.05% 1,399,541
2009-07-28 2009-07-24 1.778 712,924 -124,169 0.05% 1,267,279
2009-07-27 2009-07-23 1.720 837,093 +104,636 0.06% 1,440,000
2009-07-24 2009-07-22 1.706 732,457 +128,355 0.05% 1,249,501
2009-07-23 2009-07-21 1.792 604,102 -279,031 0.04% 1,082,500
2009-07-22 2009-07-20 1.548 883,133 -34,879 0.06% 1,367,280
2009-07-21 2009-07-17 1.563 918,012 -55,806 0.06% 1,434,440
2009-07-20 2009-07-16 1.548 973,818 +139,515 0.07% 1,507,679
2009-07-17 2009-07-15 1.606 834,303 +118,588 0.06% 1,339,520
2009-07-16 2009-07-14 1.649 715,715 +11,162 0.05% 1,179,901
2009-07-15 2009-07-13 1.649 704,553 -2,110,870 0.05% 1,161,499
2009-07-14 2009-07-10 1.534 2,815,423 +1,526,300 0.20% 4,318,520
2009-07-13 2009-07-09 1.276 1,289,123 +90,685 0.09% 1,644,719
2009-07-10 2009-07-08 1.391 1,198,438 -209,274 0.08% 1,666,459
2009-07-09 2009-07-07 1.262 1,407,712 +392,039 0.10% 1,775,840
2009-07-08 2009-07-06 1.061 1,015,673 -76,734 0.07% 1,077,440
2009-07-06 2009-07-02 0.960 1,092,407 +6,976 0.08% 1,049,220
2009-06-30 2009-06-26 0.946 1,085,431 -55,806 0.08% 1,026,960
2009-06-29 2009-06-25 0.917 1,141,237 +34,879 0.08% 1,047,040
2009-06-26 2009-06-24 0.917 1,106,358 +41,855 0.08% 1,015,040
2009-06-24 2009-06-22 0.989 1,064,503 +41,854 0.08% 1,052,940
2009-06-23 2009-06-19 1.003 1,022,649 -13,951 0.07% 1,026,200
2009-06-22 2009-06-18 1.003 1,036,600 -2,748,456 0.08% 1,040,200
2009-06-19 2009-06-17 1.046 3,785,056 +2,727,528 0.30% 3,960,980
2009-06-18 2009-06-16 0.975 1,057,528 -167,418 0.08% 1,030,880
2009-06-17 2009-06-15 0.989 1,224,946 -48,831 0.10% 1,211,640
2009-06-15 2009-06-11 0.932 1,273,777 -69,758 0.10% 1,186,900
2009-06-12 2009-06-10 0.917 1,343,535 -279,031 0.11% 1,232,640
2009-06-11 2009-06-09 0.860 1,622,566 +237,177 0.13% 1,395,600
2009-06-09 2009-06-05 0.960 1,385,389 -3,327,445 0.11% 1,330,620
2009-06-08 2009-06-04 0.946 4,712,834 +57,201 0.37% 4,458,960
2009-06-05 2009-06-03 0.989 4,655,633 +3,109,801 0.37% 4,605,060
2009-06-04 2009-06-02 0.803 1,545,832 -104,637 0.12% 1,240,960
2009-06-03 2009-06-01 0.774 1,650,469 -69,757 0.13% 1,277,640
2009-06-01 2009-05-27 0.760 1,720,226 +34,878 0.14% 1,306,980
2009-05-29 2009-05-26 0.788 1,685,348 -76,733 0.14% 1,328,800
2009-05-27 2009-05-25 0.745 1,762,081 -13,952 0.14% 1,313,520
2009-05-26 2009-05-22 0.760 1,776,033 +69,758 0.15% 1,349,380
2009-05-25 2009-05-21 0.817 1,706,275 +348,789 0.14% 1,394,220
2009-05-21 2009-05-19 0.817 1,357,486 -181,370 0.11% 1,109,220
2009-05-20 2009-05-18 0.831 1,538,856 +216,249 0.13% 1,279,480
2009-05-19 2009-05-15 0.774 1,322,607 +48,830 0.11% 1,023,840
2009-05-14 2009-05-12 0.774 1,273,777 -139,515 0.10% 986,040
2009-05-13 2009-05-11 0.731 1,413,292 +20,927 0.12% 1,033,260
2009-05-12 2009-05-08 0.874 1,392,365 +209,273 0.11% 1,217,560
2009-05-11 2009-05-07 0.760 1,183,092 -412,966 0.10% 898,880
2009-05-08 2009-05-06 0.631 1,596,058 +223,225 0.13% 1,006,720
2009-05-07 2009-05-05 0.473 1,372,833 -704,553 0.11% 649,440
2009-05-06 2009-05-04 0.516 2,077,386 +279,031 0.17% 1,072,080
2009-05-04 2009-04-29 0.320 1,798,355 +139,515 0.15% 574,894
2009-04-30 2009-04-28 0.313 1,658,840 +69,758 0.14% 518,404
2009-04-28 2009-04-24 0.298 1,589,082 +313,910 0.13% 473,824
2009-04-24 2009-04-22 0.255 1,275,172 +34,879 0.11% 325,384
2009-04-14 2009-04-08 0.244 1,240,293 -139,516 0.10% 302,260
2009-04-09 2009-04-07 0.259 1,379,809 +69,758 0.11% 358,018
2009-04-08 2009-04-06 0.241 1,310,051 -69,758 0.11% 315,504
2009-03-04 2009-03-02 0.212 1,379,809 -69,757 0.11% 292,744
2009-03-02 2009-02-26 0.226 1,449,566 +69,757 0.12% 328,324
2009-02-27 2009-02-25 0.226 1,379,809 -83,709 0.11% 312,524
2009-02-26 2009-02-24 0.219 1,463,518 +83,709 0.12% 320,994
2009-02-20 2009-02-18 0.247 1,379,809 +69,758 0.11% 340,216
2009-02-18 2009-02-16 0.257 1,310,051 +69,758 0.11% 336,162
2009-02-17 2009-02-13 0.251 1,240,293 -41,855 0.10% 311,150
2009-02-13 2009-02-11 0.242 1,282,148 +41,855 0.11% 310,622
2009-02-11 2009-02-09 0.244 1,240,293 -69,758 0.10% 302,260
2009-02-10 2009-02-06 0.224 1,310,051 +69,758 0.11% 292,968
2009-02-09 2009-02-05 0.225 1,240,293 -69,758 0.10% 279,146
2009-02-06 2009-02-04 0.222 1,310,051 +69,758 0.11% 291,090
2009-01-29 2009-01-22 0.215 1,240,293 -27,903 0.10% 266,700
2009-01-19 2009-01-15 0.218 1,268,196 +104,637 0.11% 276,336
2009-01-09 2009-01-07 0.280 1,163,559 -976,609 0.10% 325,260
2009-01-08 2009-01-06 0.287 2,140,168 +139,515 0.18% 613,600
2009-01-07 2009-01-05 0.294 2,000,653 +837,094 0.17% 587,940
2008-12-30 2008-12-24 0.199 1,163,559 +139,515 0.10% 231,852
2008-12-16 2008-12-12 0.218 1,024,044 -139,515 0.08% 223,136
2008-12-15 2008-12-11 0.231 1,163,559 -209,274 0.10% 268,548
2008-11-27 2008-11-25 0.155 1,372,833 -34,879 0.11% 212,544
2008-11-25 2008-11-21 0.145 1,407,712 +34,879 0.12% 203,818
2008-11-21 2008-11-19 0.151 1,372,833 +139,516 0.11% 206,640
2008-11-20 2008-11-18 0.156 1,233,317 +209,273 0.10% 192,712
2008-11-11 2008-11-07 0.175 1,024,044 -71,153 0.08% 179,096
2008-11-07 2008-11-05 0.179 1,095,197 -76,733 0.09% 196,250
2008-10-24 2008-10-22 0.162 1,171,930 -139,516 0.10% 189,840
2008-10-23 2008-10-21 0.166 1,311,446 +139,516 0.11% 218,080
2008-10-21 2008-10-17 0.172 1,171,930 -69,758 0.10% 201,600
2008-10-20 2008-10-16 0.169 1,241,688 +69,758 0.10% 210,040
2008-10-10 2008-10-08 0.219 1,171,930 -13,952 0.10% 257,040
2008-10-08 2008-10-03 0.264 1,185,882 -104,637 0.10% 312,800
2008-10-06 2008-10-02 0.267 1,290,519 +104,637 0.11% 344,100
2008-10-02 2008-09-29 0.257 1,185,882 +13,952 0.10% 304,300
2008-09-22 2008-09-18 0.182 1,171,930 -13,952 0.10% 213,360
2008-09-09 2008-09-05 0.301 1,185,882 +13,952 0.10% 357,000
2008-08-29 2008-08-27 0.351 1,171,930 +1,395 0.10% 411,600
2008-08-28 2008-08-26 0.301 1,170,535 -18,137 0.10% 352,380
2008-08-15 2008-08-13 0.320 1,188,672 -13,952 0.10% 379,992
2008-08-14 2008-08-12 0.294 1,202,624 -16,742 0.10% 353,420
2008-07-31 2008-07-29 0.430 1,219,366 +69,758 0.10% 524,400
2008-07-25 2008-07-23 0.437 1,149,608 -20,927 0.10% 502,640
2008-07-23 2008-07-21 0.452 1,170,535 -48,831 0.10% 528,570
2008-07-21 2008-07-17 0.444 1,219,366 +69,758 0.10% 541,880
2008-07-18 2008-07-16 0.437 1,149,608 -61,387 0.10% 502,640
2008-07-17 2008-07-15 0.444 1,210,995 -8,371 0.10% 538,160
2008-07-14 2008-07-10 0.423 1,219,366 +69,758 0.10% 515,660
2008-07-03 2008-06-30 0.502 1,149,608 -62,782 0.10% 576,800
2008-06-30 2008-06-26 0.566 1,212,390 -85,104 0.10% 686,510
2008-06-27 2008-06-25 0.523 1,297,494 -71,153 0.11% 678,900
2008-06-25 2008-06-23 0.609 1,368,647 -4,186 0.12% 833,850
2008-06-19 2008-06-17 0.681 1,372,833 -46,040 0.12% 934,800
2008-06-18 2008-06-16 0.688 1,418,873 +34,879 0.12% 976,320
2008-06-16 2008-06-12 0.731 1,383,994 +22,322 0.12% 1,011,840
2008-06-13 2008-06-11 0.760 1,361,672 +103,242 0.12% 1,034,560
2008-06-12 2008-06-10 0.774 1,258,430 -69,758 0.11% 974,160
2008-06-11 2008-06-06 0.846 1,328,188 -111,612 0.12% 1,123,360
2008-06-10 2008-06-05 0.803 1,439,800 +106,032 0.13% 1,155,840
2008-06-06 2008-06-04 0.803 1,333,768 +62,782 0.12% 1,070,720
2008-06-05 2008-06-03 0.831 1,270,986 +41,854 0.11% 1,056,760
2008-06-04 2008-06-02 0.860 1,229,132 +34,879 0.11% 1,057,200
2008-06-03 2008-05-30 0.874 1,194,253 +41,855 0.10% 1,044,320
2008-06-02 2008-05-29 0.903 1,152,398 +34,879 0.10% 1,040,760
2008-05-30 2008-05-28 0.903 1,117,519 +13,951 0.10% 1,009,260
2008-05-28 2008-05-26 0.932 1,103,568 +20,928 0.10% 1,028,300
2008-05-27 2008-05-23 0.946 1,082,640 +20,927 0.09% 1,024,320
2008-05-26 2008-05-22 1.046 1,061,713 -83,709 0.09% 1,111,060
2008-05-14 2008-05-09 0.960 1,145,422 +41,854 0.10% 1,100,140
2008-05-13 2008-05-08 1.003 1,103,568 +20,928 0.10% 1,107,400
2008-05-08 2008-05-06 1.061 1,082,640 -118,589 0.09% 1,148,479
2008-05-07 2008-05-05 1.046 1,201,229 +41,855 0.10% 1,257,060
2008-05-06 2008-05-02 1.046 1,159,374 +108,822 0.10% 1,213,260
2008-05-05 2008-04-30 1.018 1,050,552 -104,637 0.09% 1,069,260
2008-05-02 2008-04-29 0.860 1,155,189 -19,532 0.10% 993,600
2008-04-30 2008-04-28 0.932 1,174,721 -209,273 0.10% 1,094,600
2008-04-29 2008-04-25 0.803 1,383,994 +97,661 0.12% 1,111,040
2008-04-28 2008-04-24 0.831 1,286,333 -6,976 0.11% 1,069,520
2008-04-25 2008-04-23 0.846 1,293,309 -76,733 0.11% 1,093,860
2008-04-24 2008-04-22 0.803 1,370,042 +34,878 0.12% 1,099,840
2008-04-23 2008-04-21 0.788 1,335,164 +167,419 0.12% 1,052,700
2008-04-17 2008-04-15 0.889 1,167,745 -16,742 0.10% 1,037,880
2008-04-16 2008-04-14 0.860 1,184,487 +16,742 0.10% 1,018,800
2008-04-14 2008-04-10 0.917 1,167,745 -13,952 0.10% 1,071,360
2008-04-09 2008-04-07 1.003 1,181,697 -20,927 0.10% 1,185,800
2008-04-08 2008-04-03 0.960 1,202,624 +20,927 0.10% 1,155,080
2008-04-07 2008-04-02 0.960 1,181,697 +82,315 0.10% 1,134,980
2008-04-02 2008-03-31 1.003 1,099,382 -34,879 0.10% 1,103,200
2008-04-01 2008-03-28 0.917 1,134,261 +1,395 0.10% 1,040,640
2008-03-28 2008-03-26 0.917 1,132,866 +153,467 0.10% 1,039,360
2008-03-27 2008-03-25 0.917 979,399 +20,927 0.09% 898,560
2008-03-26 2008-03-20 0.874 958,472 -20,927 0.08% 838,140
2008-03-25 2008-03-19 0.917 979,399 +6,976 0.09% 898,560
2008-03-19 2008-03-17 0.889 972,423 -25,113 0.08% 864,280
2008-03-18 2008-03-14 1.003 997,536 +34,879 0.09% 1,001,000
2008-03-14 2008-03-12 1.233 962,657 -34,879 0.08% 1,186,800
2008-03-13 2008-03-11 1.175 997,536 +62,782 0.09% 1,172,600
2008-03-12 2008-03-10 1.233 934,754 -34,879 0.08% 1,152,400
2008-03-11 2008-03-07 1.305 969,633 +27,903 0.08% 1,264,900
2008-03-10 2008-03-06 1.405 941,730 -13,951 0.08% 1,323,000
2008-03-07 2008-03-05 1.362 955,681 +50,225 0.08% 1,301,500
2008-03-06 2008-03-04 1.434 905,456 -20,927 0.08% 1,298,000
2008-03-04 2008-02-29 1.405 926,383 -13,952 0.08% 1,301,440
2008-03-03 2008-02-28 1.391 940,335 +20,928 0.08% 1,307,560
2008-02-29 2008-02-27 1.376 919,407 +115,798 0.08% 1,265,280
2008-02-28 2008-02-26 1.548 803,609 +69,757 0.07% 1,244,159
2008-02-26 2008-02-22 1.391 733,852 -34,879 0.06% 1,020,440
2008-02-25 2008-02-21 1.376 768,731 +13,952 0.07% 1,057,921
2008-02-21 2008-02-19 1.434 754,779 -34,879 0.07% 1,082,000
2008-02-20 2008-02-18 1.061 789,658 +41,855 0.07% 837,680
2008-02-19 2008-02-15 1.089 747,803 +41,854 0.07% 814,720
2008-02-15 2008-02-13 1.132 705,949 -6,975 0.06% 799,480
2008-02-11 2008-02-04 1.132 712,924 -6,976 0.06% 807,380
2008-02-05 2008-02-01 1.104 719,900 +32,088 0.06% 794,640
2008-02-04 2008-01-31 1.175 687,812 -133,934 0.06% 808,521
2008-02-01 2008-01-30 1.089 821,746 +129,749 0.07% 895,280
2008-01-31 2008-01-29 1.175 691,997 +108,822 0.06% 813,440
2008-01-30 2008-01-28 1.405 583,175 +69,758 0.05% 819,280
2008-01-29 2008-01-25 1.405 513,417 +19,532 0.05% 721,280
2008-01-28 2008-01-24 0.903 493,885 +62,782 0.04% 446,040
2008-01-24 2008-01-22 1.190 431,103 +6,976 0.04% 512,940
2008-01-22 2008-01-18 1.763 424,127 +34,879 0.04% 747,840
2008-01-16 2008-01-14 2.451 389,248 -6,976 0.03% 954,179
2008-01-14 2008-01-10 2.494 396,224 +13,951 0.04% 988,320
2007-12-28 2007-12-24 2.867 382,273 +13,952 0.03% 1,096,001
2007-12-21 2007-12-19 2.752 368,321 +6,976 0.03% 1,013,760
2007-12-17 2007-12-13 3.168 361,345 +6,976 0.03% 1,144,779
2007-12-13 2007-12-11 3.526 354,369 -13,952 0.03% 1,249,678
2007-12-06 2007-12-04 3.225 368,321 +25,113 0.03% 1,188,000
2007-12-04 2007-11-30 3.297 343,208 -2,791 0.03% 1,131,599
2007-11-30 2007-11-28 3.082 345,999 -34,878 0.03% 1,066,402
2007-11-22 2007-11-20 3.512 380,877 -69,758 0.03% 1,337,699
2007-11-21 2007-11-19 3.699 450,635 +2,790 0.04% 1,666,679
2007-11-20 2007-11-16 3.584 447,845 +8,371 0.04% 1,605,001
2007-11-19 2007-11-15 3.756 439,474 +6,976 0.04% 1,650,600
2007-11-16 2007-11-14 3.799 432,498 +2,790 0.04% 1,643,000
2007-11-15 2007-11-13 3.569 429,708 +20,928 0.04% 1,533,841
2007-11-14 2007-11-12 3.440 408,780 +1,395 0.04% 1,406,398
2007-11-13 2007-11-09 3.828 407,385 +8,371 0.04% 1,559,279
2007-11-12 2007-11-08 4.043 399,014 +41,854 0.04% 1,613,038
2007-11-08 2007-11-06 4.473 357,160 -27,903 0.03% 1,597,441
2007-11-07 2007-11-05 4.458 385,063 +59,992 0.03% 1,716,721
2007-10-31 2007-10-29 5.146 325,071 -59,992 0.03% 1,672,939
2007-10-30 2007-10-26 4.831 385,063 -39,064 0.03% 1,860,241
2007-10-29 2007-10-25 4.315 424,127 +27,903 0.04% 1,830,079
2007-10-26 2007-10-24 4.516 396,224 +6,976 0.04% 1,789,200
2007-10-23 2007-10-18 4.659 389,248 -34,879 0.03% 1,813,499
2007-10-22 2007-10-17 4.372 424,127 -2,791 0.04% 1,854,399
2007-10-18 2007-10-16 4.487 426,918 -20,927 0.04% 1,915,562
2007-10-17 2007-10-15 4.702 447,845 -20,927 0.04% 2,105,761
2007-10-16 2007-10-12 4.415 468,772 +66,967 0.04% 2,069,759
2007-10-15 2007-10-11 4.845 401,805 -13,951 0.04% 1,946,881
2007-10-12 2007-10-10 5.161 415,756 -55,806 0.04% 2,145,599
2007-10-11 2007-10-09 4.917 471,562 -18,137 0.04% 2,318,678
2007-10-10 2007-10-08 4.602 489,699 +41,854 0.04% 2,253,418
2007-10-09 2007-10-05 4.602 447,845 -69,758 0.04% 2,060,821
2007-10-08 2007-10-04 3.641 517,603 +62,782 0.05% 1,884,681
2007-10-05 2007-10-03 3.412 454,821 +5,581 0.04% 1,551,761
2007-10-04 2007-10-02 3.240 449,240 -34,879 0.04% 1,455,440
2007-10-03 2007-09-28 3.311 484,119 -6,976 0.04% 1,603,140
2007-10-02 2007-09-27 3.469 491,095 +32,089 0.04% 1,703,681
2007-09-28 2007-09-25 3.240 459,006 +23,718 0.04% 1,487,080
2007-09-27 2007-09-24 2.953 435,288 -37,670 0.04% 1,285,439
2007-09-25 2007-09-21 2.494 472,958 +13,952 0.04% 1,179,721
2007-09-24 2007-09-20 2.494 459,006 +13,951 0.04% 1,144,920
2007-09-19 2007-09-17 2.666 445,055 +13,952 0.04% 1,186,681
2007-09-18 2007-09-14 2.838 431,103 +13,952 0.04% 1,223,640
2007-09-17 2007-09-13 2.910 417,151 -27,904 0.04% 1,213,939
2007-09-13 2007-09-11 2.781 445,055 +20,928 0.04% 1,237,721
2007-09-04 2007-08-31 3.326 424,127 -6,976 0.04% 1,410,559
2007-09-03 2007-08-30 3.225 431,103 -13,952 0.04% 1,390,500
2007-08-31 2007-08-29 3.139 445,055 +13,952 0.04% 1,397,221
2007-08-30 2007-08-28 3.311 431,103 +4,185 0.04% 1,427,580
2007-08-29 2007-08-27 3.727 426,918 -13,951 0.04% 1,591,202
2007-08-28 2007-08-24 3.569 440,869 +2,790 0.04% 1,573,680
2007-08-27 2007-08-23 3.483 438,079 -48,830 0.04% 1,526,041
2007-08-24 2007-08-22 3.111 486,909 +46,040 0.04% 1,514,659
2007-08-22 2007-08-20 2.638 440,869 -48,830 0.04% 1,162,880
2007-08-21 2007-08-17 2.537 489,699 +20,927 0.04% 1,242,539
2007-08-20 2007-08-16 2.552 468,772 +27,903 0.04% 1,196,160
2007-08-17 2007-08-15 2.795 440,869 -41,855 0.04% 1,232,400
2007-08-16 2007-08-14 2.580 482,724 +15,347 0.04% 1,245,601
2007-08-14 2007-08-10 2.853 467,377 +6,976 0.04% 1,333,300
2007-08-13 2007-08-09 3.139 460,401 +20,927 0.04% 1,445,399
2007-08-10 2007-08-08 3.039 439,474 +6,976 0.04% 1,335,600
2007-08-09 2007-08-07 3.139 432,498 -18,137 0.04% 1,357,800
2007-08-08 2007-08-06 3.555 450,635 +27,903 0.04% 1,602,079
2007-08-07 2007-08-03 4.458 422,732 +34,879 0.04% 1,884,660
2007-08-03 2007-08-01 4.530 387,853 -29,298 0.03% 1,756,959
2007-08-02 2007-07-31 4.888 417,151 +8,371 0.04% 2,039,178
2007-08-01 2007-07-30 4.329 408,780 +47,435 0.04% 1,769,718
2007-07-31 2007-07-27 4.587 361,345 +72,548 0.03% 1,657,599
2007-07-27 2007-07-25 5.290 288,797 +34,879 0.03% 1,527,659
2007-07-25 2007-07-23 5.591 253,918 +6,976 0.02% 1,419,599
2007-07-23 2007-07-19 5.490 246,942 +34,878 0.02% 1,355,817
2007-07-18 2007-07-16 6.021 212,064 +2,791 0.02% 1,276,802
2007-07-16 2007-07-12 6.351 209,273 +55,806 0.02% 1,328,998
2007-07-13 2007-07-11 6.164 153,467 +4,185 0.01% 946,000
2007-06-26 2007-06-22 149,282 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top