History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,363,000 | +0 | 0.05% | 203,218 |
| 2025-10-13 | 2025-10-09 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,363,000 | +0 | 0.05% | 212,670 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,363,000 | +0 | 0.05% | 212,670 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,363,000 | +0 | 0.05% | 217,396 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,363,000 | +0 | 0.05% | 219,759 |
| 2025-10-03 | 2025-09-30 | 0.092 | 2,363,000 | +0 | 0.05% | 217,396 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,363,000 | +0 | 0.05% | 217,396 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,363,000 | +0 | 0.05% | 212,670 |
| 2025-09-29 | 2025-09-25 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-26 | 2025-09-24 | 0.092 | 2,363,000 | +0 | 0.05% | 217,396 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,363,000 | +0 | 0.05% | 219,759 |
| 2025-09-24 | 2025-09-22 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-23 | 2025-09-19 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-22 | 2025-09-18 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-19 | 2025-09-17 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-18 | 2025-09-16 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,363,000 | +0 | 0.05% | 212,670 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,363,000 | +0 | 0.05% | 217,396 |
| 2025-09-12 | 2025-09-10 | 0.092 | 2,363,000 | +0 | 0.05% | 217,396 |
| 2025-09-11 | 2025-09-09 | 0.093 | 2,363,000 | +0 | 0.05% | 219,759 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,363,000 | +0 | 0.05% | 222,122 |
| 2025-09-09 | 2025-09-05 | 0.093 | 2,363,000 | +0 | 0.05% | 219,759 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,363,000 | +0 | 0.05% | 222,122 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,363,000 | +0 | 0.05% | 222,122 |
| 2025-09-03 | 2025-09-01 | 0.091 | 2,363,000 | +0 | 0.05% | 215,033 |
| 2025-09-02 | 2025-08-29 | 0.093 | 2,363,000 | +0 | 0.05% | 219,759 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,363,000 | +0 | 0.05% | 222,122 |
| 2025-08-29 | 2025-08-27 | 0.096 | 2,363,000 | +0 | 0.05% | 226,848 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,363,000 | +0 | 0.05% | 224,485 |
| 2025-08-27 | 2025-08-25 | 0.096 | 2,363,000 | -198,000 | 0.05% | 226,848 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,561,000 | +198,000 | 0.06% | 240,734 |
| 2025-08-22 | 2025-08-20 | 0.096 | 2,363,000 | +150,000 | 0.05% | 226,848 |
| 2025-07-15 | 2025-07-11 | 0.088 | 2,213,000 | -1,084,000 | 0.05% | 194,744 |
| 2025-07-11 | 2025-07-09 | 0.088 | 3,297,000 | +1,130,000 | 0.07% | 290,136 |
| 2025-06-11 | 2025-06-09 | 0.088 | 2,167,000 | -2,300,000 | 0.05% | 190,696 |
| 2025-06-10 | 2025-06-06 | 0.088 | 4,467,000 | -1,700,000 | 0.10% | 393,096 |
| 2025-06-09 | 2025-06-05 | 0.090 | 6,167,000 | -6,492,000 | 0.14% | 555,030 |
| 2025-04-07 | 2025-04-02 | 0.094 | 12,659,000 | +2,000 | 0.28% | 1,189,946 |
| 2025-04-03 | 2025-04-01 | 0.094 | 12,657,000 | +20,000 | 0.28% | 1,189,758 |
| 2025-03-31 | 2025-03-27 | 0.096 | 12,637,000 | +1,278,000 | 0.28% | 1,213,152 |
| 2025-03-27 | 2025-03-25 | 0.096 | 11,359,000 | +850,000 | 0.25% | 1,090,464 |
| 2025-03-24 | 2025-03-20 | 0.088 | 10,509,000 | +990,000 | 0.23% | 924,792 |
| 2025-03-05 | 2025-03-03 | 0.097 | 9,519,000 | +600,000 | 0.21% | 923,343 |
| 2025-03-04 | 2025-02-28 | 0.098 | 8,919,000 | +1,000,000 | 0.20% | 874,062 |
| 2025-02-28 | 2025-02-26 | 0.104 | 7,919,000 | -1,300,000 | 0.17% | 823,576 |
| 2025-02-25 | 2025-02-21 | 0.109 | 9,219,000 | -3,800,000 | 0.20% | 1,004,871 |
| 2025-02-24 | 2025-02-20 | 0.113 | 13,019,000 | +9,568,000 | 0.29% | 1,471,147 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,451,000 | -1,000,000 | 0.08% | 376,159 |
| 2025-02-19 | 2025-02-17 | 0.110 | 4,451,000 | -1,100,000 | 0.10% | 489,610 |
| 2025-02-18 | 2025-02-14 | 0.108 | 5,551,000 | -2,770,000 | 0.12% | 599,508 |
| 2025-02-17 | 2025-02-13 | 0.110 | 8,321,000 | +1,800,000 | 0.18% | 915,310 |
| 2025-02-14 | 2025-02-12 | 0.109 | 6,521,000 | -7,100,000 | 0.14% | 710,789 |
| 2025-02-13 | 2025-02-11 | 0.116 | 13,621,000 | +3,186,000 | 0.30% | 1,580,036 |
| 2025-02-11 | 2025-02-07 | 0.117 | 10,435,000 | +8,290,000 | 0.23% | 1,220,895 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,145,000 | -40,000 | 0.05% | 225,225 |
| 2024-05-23 | 2024-05-21 | 0.136 | 2,185,000 | -11,000 | 0.05% | 297,160 |
| 2023-12-20 | 2023-12-18 | 0.100 | 2,196,000 | +38,000 | 0.05% | 219,600 |
| 2023-12-19 | 2023-12-15 | 0.101 | 2,158,000 | +2,000 | 0.05% | 217,958 |
| 2023-09-29 | 2023-09-27 | 0.125 | 2,156,000 | +20,000 | 0.05% | 269,500 |
| 2023-04-11 | 2023-04-04 | 0.208 | 2,136,000 | -73,200 | 0.05% | 444,288 |
| 2023-03-10 | 2023-03-08 | 0.237 | 2,209,200 | -200,000 | 0.05% | 523,580 |
| 2023-03-09 | 2023-03-07 | 0.244 | 2,409,200 | +200,000 | 0.05% | 587,845 |
| 2022-11-30 | 2022-11-28 | 0.250 | 2,209,200 | -388,000 | 0.05% | 552,300 |
| 2022-11-22 | 2022-11-18 | 0.315 | 2,597,200 | +90,000 | 0.06% | 818,118 |
| 2022-11-09 | 2022-11-07 | 0.217 | 2,507,200 | +86,000 | 0.06% | 544,062 |
| 2022-09-27 | 2022-09-23 | 0.220 | 2,421,200 | +212,000 | 0.05% | 532,664 |
| 2022-09-26 | 2022-09-22 | 0.223 | 2,209,200 | -2,000 | 0.05% | 492,652 |
| 2022-09-20 | 2022-09-16 | 0.239 | 2,211,200 | +2,000 | 0.05% | 528,477 |
| 2022-09-14 | 2022-09-09 | 0.242 | 2,209,200 | +100,000 | 0.05% | 534,626 |
| 2021-09-20 | 2021-09-16 | 0.460 | 2,109,200 | +40,000 | 0.05% | 970,232 |
| 2021-08-04 | 2021-08-02 | 0.570 | 2,069,200 | -40,000 | 0.05% | 1,179,444 |
| 2021-07-29 | 2021-07-27 | 0.495 | 2,109,200 | -76,000 | 0.05% | 1,044,054 |
| 2021-07-08 | 2021-07-06 | 0.660 | 2,185,200 | -90,000 | 0.05% | 1,442,232 |
| 2021-06-29 | 2021-06-25 | 0.750 | 2,275,200 | -130,000 | 0.05% | 1,706,400 |
| 2021-06-11 | 2021-06-09 | 0.800 | 2,405,200 | +30,000 | 0.05% | 1,924,160 |
| 2021-06-10 | 2021-06-08 | 0.820 | 2,375,200 | +70,000 | 0.05% | 1,947,664 |
| 2021-06-08 | 2021-06-04 | 0.710 | 2,305,200 | +98,000 | 0.05% | 1,636,692 |
| 2021-05-31 | 2021-05-27 | 0.680 | 2,207,200 | +30,000 | 0.05% | 1,500,896 |
| 2021-05-24 | 2021-05-20 | 0.680 | 2,177,200 | -200,000 | 0.05% | 1,480,496 |
| 2021-05-21 | 2021-05-18 | 0.690 | 2,377,200 | +32,000 | 0.05% | 1,640,268 |
| 2021-05-20 | 2021-05-17 | 0.690 | 2,345,200 | +100,000 | 0.05% | 1,618,188 |
| 2021-05-18 | 2021-05-14 | 0.710 | 2,245,200 | +100,000 | 0.05% | 1,594,092 |
| 2021-04-16 | 2021-04-14 | 0.690 | 2,145,200 | +100,000 | 0.05% | 1,480,188 |
| 2021-04-12 | 2021-04-08 | 0.730 | 2,045,200 | -4,000 | 0.05% | 1,492,996 |
| 2021-02-25 | 2021-02-23 | 0.530 | 2,049,200 | -30,000 | 0.05% | 1,086,076 |
| 2021-02-24 | 2021-02-22 | 0.620 | 2,079,200 | -20,000 | 0.05% | 1,289,104 |
| 2021-02-22 | 2021-02-18 | 0.970 | 2,099,200 | -10,000 | 0.05% | 2,036,224 |
| 2021-02-19 | 2021-02-17 | 0.930 | 2,109,200 | +930,000 | 0.05% | 1,961,556 |
| 2021-02-16 | 2021-02-09 | 0.700 | 1,179,200 | -14,000 | 0.03% | 825,440 |
| 2021-01-26 | 2021-01-22 | 0.375 | 1,193,200 | +50,000 | 0.03% | 447,450 |
| 2021-01-25 | 2021-01-21 | 0.395 | 1,143,200 | -30,000 | 0.03% | 451,564 |
| 2021-01-18 | 2021-01-14 | 0.370 | 1,173,200 | -32,000 | 0.03% | 434,084 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,205,200 | -50,000 | 0.03% | 457,976 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,255,200 | +2,000 | 0.03% | 364,008 |
| 2021-01-04 | 2020-12-29 | 0.315 | 1,253,200 | -400,000 | 0.03% | 394,758 |
| 2020-10-21 | 2020-10-19 | 0.249 | 1,653,200 | +300,000 | 0.04% | 411,647 |
| 2020-10-07 | 2020-10-05 | 0.222 | 1,353,200 | -220,000 | 0.03% | 300,410 |
| 2020-09-08 | 2020-09-04 | 0.270 | 1,573,200 | +100,000 | 0.04% | 424,764 |
| 2020-08-25 | 2020-08-21 | 0.285 | 1,473,200 | +120,000 | 0.03% | 419,862 |
| 2020-08-21 | 2020-08-19 | 0.275 | 1,353,200 | -538,000 | 0.03% | 372,130 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,891,200 | +488,000 | 0.04% | 520,080 |
| 2020-08-13 | 2020-08-11 | 0.244 | 1,403,200 | -22,000 | 0.03% | 342,381 |
| 2020-07-22 | 2020-07-20 | 0.239 | 1,425,200 | +100,000 | 0.03% | 340,623 |
| 2020-07-20 | 2020-07-16 | 0.209 | 1,325,200 | -800 | 0.03% | 276,967 |
| 2020-07-07 | 2020-07-03 | 0.222 | 1,326,000 | -140,000 | 0.03% | 294,372 |
| 2020-07-02 | 2020-06-29 | 0.218 | 1,466,000 | -120,000 | 0.03% | 319,588 |
| 2020-06-29 | 2020-06-24 | 0.222 | 1,586,000 | +120,000 | 0.04% | 352,092 |
| 2020-06-26 | 2020-06-23 | 0.233 | 1,466,000 | +162,000 | 0.03% | 341,578 |
| 2020-06-19 | 2020-06-17 | 0.224 | 1,304,000 | -200,000 | 0.03% | 292,096 |
| 2020-06-16 | 2020-06-12 | 0.242 | 1,504,000 | +100,000 | 0.04% | 363,968 |
| 2020-06-15 | 2020-06-11 | 0.247 | 1,404,000 | +50,000 | 0.03% | 346,788 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,354,000 | -64,000 | 0.03% | 327,668 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,418,000 | +14,000 | 0.03% | 425,400 |
| 2020-03-18 | 2020-03-16 | 0.155 | 1,404,000 | +100,000 | 0.03% | 217,620 |
| 2020-02-24 | 2020-02-20 | 0.189 | 1,304,000 | -200,000 | 0.03% | 246,456 |
| 2020-02-18 | 2020-02-14 | 0.193 | 1,504,000 | +200,000 | 0.04% | 290,272 |
| 2020-01-22 | 2020-01-20 | 0.206 | 1,304,000 | -2,000 | 0.03% | 268,624 |
| 2020-01-21 | 2020-01-17 | 0.209 | 1,306,000 | +14,000 | 0.03% | 272,954 |
| 2020-01-09 | 2020-01-07 | 0.190 | 1,292,000 | +60,000 | 0.03% | 245,480 |
| 2019-11-05 | 2019-11-01 | 0.207 | 1,232,000 | -14,000 | 0.03% | 255,024 |
| 2019-10-21 | 2019-10-17 | 0.220 | 1,246,000 | +14,000 | 0.03% | 274,120 |
| 2019-08-16 | 2019-08-14 | 0.170 | 1,232,000 | -2,000 | 0.03% | 209,440 |
| 2019-06-28 | 2019-06-26 | 0.209 | 1,234,000 | -12,000 | 0.03% | 257,906 |
| 2019-05-28 | 2019-05-24 | 0.210 | 1,246,000 | -13,200 | 0.03% | 261,660 |
| 2019-04-09 | 2019-04-04 | 0.260 | 1,259,200 | -10,000 | 0.03% | 327,392 |
| 2018-12-07 | 2018-12-05 | 0.230 | 1,269,200 | -36,000 | 0.03% | 291,916 |
| 2018-11-16 | 2018-11-14 | 0.270 | 1,305,200 | +36,000 | 0.04% | 352,404 |
| 2018-10-12 | 2018-10-10 | 0.480 | 1,269,200 | +117,600 | 0.04% | 609,216 |
| 2018-09-21 | 2018-09-19 | 0.480 | 1,151,600 | +238,000 | 0.03% | 552,768 |
| 2018-09-03 | 2018-08-30 | 0.480 | 913,600 | +6,600 | 0.03% | 438,528 |
| 2018-05-09 | 2018-05-07 | 0.480 | 907,000 | -402,000 | 0.03% | 435,360 |
| 2018-05-08 | 2018-05-04 | 0.510 | 1,309,000 | -700,000 | 0.04% | 667,590 |
| 2018-05-07 | 2018-05-03 | 0.550 | 2,009,000 | -150,000 | 0.06% | 1,104,950 |
| 2018-05-03 | 2018-04-30 | 0.440 | 2,159,000 | -100,000 | 0.07% | 949,960 |
| 2018-05-02 | 2018-04-27 | 0.310 | 2,259,000 | -962,000 | 0.07% | 700,290 |
| 2018-04-30 | 2018-04-26 | 0.270 | 3,221,000 | -500,000 | 0.10% | 869,670 |
| 2018-04-24 | 2018-04-20 | 0.250 | 3,721,000 | +10,000 | 0.11% | 930,250 |
| 2018-04-23 | 2018-04-19 | 0.247 | 3,711,000 | -250,000 | 0.11% | 916,617 |
| 2018-01-10 | 2018-01-08 | 0.247 | 3,961,000 | +550,000 | 0.12% | 978,367 |
| 2018-01-09 | 2018-01-05 | 0.250 | 3,411,000 | -22,000 | 0.10% | 852,750 |
| 2017-12-07 | 2017-12-05 | 0.235 | 3,433,000 | -200,000 | 0.10% | 806,755 |
| 2017-11-28 | 2017-11-24 | 0.244 | 3,633,000 | -30,000 | 0.11% | 886,452 |
| 2017-11-24 | 2017-11-22 | 0.243 | 3,663,000 | -24,000 | 0.11% | 890,109 |
| 2017-10-27 | 2017-10-25 | 0.255 | 3,687,000 | +20,000 | 0.11% | 940,185 |
| 2017-10-26 | 2017-10-24 | 0.255 | 3,667,000 | -100,000 | 0.11% | 935,085 |
| 2017-10-13 | 2017-10-11 | 0.250 | 3,767,000 | -4,000 | 0.11% | 941,750 |
| 2017-09-20 | 2017-09-18 | 0.265 | 3,771,000 | +12,000 | 0.11% | 999,315 |
| 2017-08-22 | 2017-08-18 | 0.260 | 3,759,000 | +16,000 | 0.11% | 977,340 |
| 2017-08-18 | 2017-08-16 | 0.265 | 3,743,000 | +30,000 | 0.11% | 991,895 |
| 2017-08-10 | 2017-08-08 | 0.275 | 3,713,000 | -14,000 | 0.11% | 1,021,075 |
| 2017-07-24 | 2017-07-20 | 0.275 | 3,727,000 | +562,000 | 0.11% | 1,024,925 |
| 2017-07-20 | 2017-07-18 | 0.265 | 3,165,000 | -1,000,000 | 0.10% | 838,725 |
| 2017-07-13 | 2017-07-11 | 0.260 | 4,165,000 | -1,000,000 | 0.13% | 1,082,900 |
| 2017-06-26 | 2017-06-22 | 0.270 | 5,165,000 | -500,000 | 0.16% | 1,394,550 |
| 2017-06-13 | 2017-06-09 | 0.265 | 5,665,000 | +332,000 | 0.17% | 1,501,225 |
| 2017-06-06 | 2017-06-02 | 0.275 | 5,333,000 | +196,000 | 0.16% | 1,466,575 |
| 2017-05-26 | 2017-05-24 | 0.295 | 5,137,000 | -300,000 | 0.16% | 1,515,415 |
| 2017-05-25 | 2017-05-23 | 0.275 | 5,437,000 | +580,000 | 0.16% | 1,495,175 |
| 2017-05-24 | 2017-05-22 | 0.315 | 4,857,000 | -444,000 | 0.15% | 1,529,955 |
| 2017-05-17 | 2017-05-15 | 0.191 | 5,301,000 | -82,000 | 0.16% | 1,012,491 |
| 2017-05-08 | 2017-05-04 | 0.228 | 5,383,000 | -1,000,000 | 0.16% | 1,227,324 |
| 2017-05-05 | 2017-05-02 | 0.234 | 6,383,000 | -800,000 | 0.19% | 1,493,622 |
| 2017-05-04 | 2017-04-28 | 0.240 | 7,183,000 | +181,200 | 0.22% | 1,723,920 |
| 2017-03-30 | 2017-03-28 | 0.275 | 7,001,800 | +22,000 | 0.21% | 1,925,495 |
| 2017-02-23 | 2017-02-21 | 0.305 | 6,979,800 | +184,000 | 0.21% | 2,128,839 |
| 2017-02-16 | 2017-02-14 | 0.325 | 6,795,800 | -240,000 | 0.21% | 2,208,635 |
| 2017-02-02 | 2017-01-27 | 0.300 | 7,035,800 | +240,000 | 0.21% | 2,110,740 |
| 2017-01-18 | 2017-01-16 | 0.325 | 6,795,800 | +260,000 | 0.21% | 2,208,635 |
| 2017-01-11 | 2017-01-09 | 0.330 | 6,535,800 | +16,000 | 0.20% | 2,156,814 |
| 2016-12-09 | 2016-12-07 | 0.315 | 6,519,800 | -178,000 | 0.20% | 2,053,737 |
| 2016-12-08 | 2016-12-06 | 0.315 | 6,697,800 | -2,000,000 | 0.20% | 2,109,807 |
| 2016-10-24 | 2016-10-19 | 0.395 | 8,697,800 | -500,000 | 0.26% | 3,435,631 |
| 2016-10-18 | 2016-10-14 | 0.400 | 9,197,800 | -72,000 | 0.28% | 3,679,120 |
| 2016-10-12 | 2016-10-07 | 0.410 | 9,269,800 | +426,000 | 0.28% | 3,800,618 |
| 2016-10-07 | 2016-10-05 | 0.420 | 8,843,800 | -10,000 | 0.27% | 3,714,396 |
| 2016-09-26 | 2016-09-22 | 0.395 | 8,853,800 | +74,000 | 0.27% | 3,497,251 |
| 2016-09-13 | 2016-09-09 | 0.385 | 8,779,800 | -100,000 | 0.27% | 3,380,223 |
| 2016-09-12 | 2016-09-08 | 0.380 | 8,879,800 | +100,000 | 0.27% | 3,374,324 |
| 2016-08-23 | 2016-08-19 | 0.385 | 8,779,800 | -74,000 | 0.27% | 3,380,223 |
| 2016-08-22 | 2016-08-18 | 0.385 | 8,853,800 | -926,000 | 0.27% | 3,408,713 |
| 2016-06-28 | 2016-06-24 | 0.365 | 9,779,800 | -700,000 | 0.30% | 3,569,627 |
| 2016-06-02 | 2016-05-31 | 0.420 | 10,479,800 | +700,000 | 0.32% | 4,401,516 |
| 2016-05-31 | 2016-05-27 | 0.405 | 9,779,800 | -248,000 | 0.30% | 3,960,819 |
| 2016-05-30 | 2016-05-26 | 0.400 | 10,027,800 | -550,000 | 0.30% | 4,011,120 |
| 2016-05-25 | 2016-05-23 | 0.400 | 10,577,800 | +1,996,000 | 0.32% | 4,231,120 |
| 2016-05-24 | 2016-05-20 | 0.395 | 8,581,800 | +1,500,000 | 0.26% | 3,389,811 |
| 2016-05-19 | 2016-05-17 | 0.395 | 7,081,800 | +10,000 | 0.21% | 2,797,311 |
| 2016-05-12 | 2016-05-10 | 0.405 | 7,071,800 | -430,000 | 0.21% | 2,864,079 |
| 2016-05-10 | 2016-05-06 | 0.415 | 7,501,800 | +48,000 | 0.23% | 3,113,247 |
| 2016-04-01 | 2016-03-30 | 0.440 | 7,453,800 | +200,000 | 0.23% | 3,279,672 |
| 2016-03-31 | 2016-03-29 | 0.430 | 7,253,800 | +60,000 | 0.22% | 3,119,134 |
| 2016-03-16 | 2016-03-14 | 0.470 | 7,193,800 | -1,000 | 0.22% | 3,381,086 |
| 2016-03-15 | 2016-03-11 | 0.470 | 7,194,800 | -2,538,000 | 0.22% | 3,381,556 |
| 2016-03-11 | 2016-03-09 | 0.445 | 9,732,800 | -2,600,000 | 0.30% | 4,331,096 |
| 2016-03-10 | 2016-03-08 | 0.450 | 12,332,800 | +200,000 | 0.37% | 5,549,760 |
| 2016-03-09 | 2016-03-07 | 0.460 | 12,132,800 | +300,000 | 0.37% | 5,581,088 |
| 2016-02-26 | 2016-02-24 | 0.410 | 11,832,800 | -400,000 | 0.36% | 4,851,448 |
| 2016-02-02 | 2016-01-29 | 0.395 | 12,232,800 | +500,000 | 0.37% | 4,831,956 |
| 2016-01-22 | 2016-01-20 | 0.415 | 11,732,800 | -6,000 | 0.36% | 4,869,112 |
| 2016-01-15 | 2016-01-13 | 0.455 | 11,738,800 | -202,000 | 0.36% | 5,341,154 |
| 2016-01-13 | 2016-01-11 | 0.445 | 11,940,800 | +500,000 | 0.36% | 5,313,656 |
| 2016-01-12 | 2016-01-08 | 0.465 | 11,440,800 | +542,000 | 0.35% | 5,319,972 |
| 2015-12-30 | 2015-12-28 | 0.500 | 10,898,800 | +300,000 | 0.33% | 5,449,400 |
| 2015-12-29 | 2015-12-24 | 0.495 | 10,598,800 | +1,000,000 | 0.32% | 5,246,406 |
| 2015-12-28 | 2015-12-22 | 0.490 | 9,598,800 | +12,000 | 0.29% | 4,703,412 |
| 2015-12-15 | 2015-12-11 | 0.530 | 9,586,800 | +1,000,000 | 0.29% | 5,081,004 |
| 2015-12-10 | 2015-12-08 | 0.550 | 8,586,800 | +574,000 | 0.26% | 4,722,740 |
| 2015-12-09 | 2015-12-07 | 0.560 | 8,012,800 | +2,426,000 | 0.24% | 4,487,168 |
| 2015-12-08 | 2015-12-04 | 0.560 | 5,586,800 | +408,000 | 0.17% | 3,128,608 |
| 2015-12-04 | 2015-12-02 | 0.570 | 5,178,800 | -660,000 | 0.16% | 2,951,916 |
| 2015-11-27 | 2015-11-25 | 0.580 | 5,838,800 | +660,000 | 0.18% | 3,386,504 |
| 2015-11-10 | 2015-11-06 | 0.580 | 5,178,800 | +14,000 | 0.16% | 3,003,704 |
| 2015-10-30 | 2015-10-28 | 0.600 | 5,164,800 | -600,000 | 0.16% | 3,098,880 |
| 2015-10-20 | 2015-10-16 | 0.570 | 5,764,800 | -2,700,000 | 0.17% | 3,285,936 |
| 2015-10-19 | 2015-10-15 | 0.580 | 8,464,800 | -60,000 | 0.26% | 4,909,584 |
| 2015-10-16 | 2015-10-14 | 0.530 | 8,524,800 | +60,000 | 0.26% | 4,518,144 |
| 2015-10-08 | 2015-10-06 | 0.763 | 8,464,800 | +1,533,032 | 0.26% | 6,459,294 |
| 2015-10-07 | 2015-10-05 | 0.751 | 6,931,768 | +135,871 | 0.25% | 5,206,824 |
| 2015-10-06 | 2015-10-02 | 0.739 | 6,795,897 | +199,613 | 0.25% | 5,023,736 |
| 2015-09-04 | 2015-09-01 | 0.644 | 6,596,284 | -15,097 | 0.24% | 4,246,992 |
| 2015-08-11 | 2015-08-07 | 0.763 | 6,611,381 | -2,750,967 | 0.24% | 5,044,992 |
| 2015-07-24 | 2015-07-22 | 0.823 | 9,362,348 | -3,355 | 0.34% | 7,702,332 |
| 2015-07-14 | 2015-07-10 | 0.787 | 9,365,703 | -8,387 | 0.34% | 7,370,088 |
| 2015-07-13 | 2015-07-09 | 0.727 | 9,374,090 | -1,768,000 | 0.34% | 6,817,848 |
| 2015-07-10 | 2015-07-08 | 0.608 | 11,142,090 | +78,838 | 0.40% | 6,775,248 |
| 2015-07-09 | 2015-07-07 | 0.727 | 11,063,252 | +36,904 | 0.40% | 8,046,388 |
| 2015-07-02 | 2015-06-29 | 0.894 | 11,026,348 | -50,323 | 0.40% | 9,860,100 |
| 2015-06-30 | 2015-06-26 | 0.978 | 11,076,671 | +92,258 | 0.40% | 10,829,576 |
| 2015-06-26 | 2015-06-24 | 1.013 | 10,984,413 | -1,759,613 | 0.40% | 11,132,280 |
| 2015-06-24 | 2015-06-22 | 0.990 | 12,744,026 | +50,323 | 0.46% | 12,611,684 |
| 2015-06-23 | 2015-06-19 | 1.037 | 12,693,703 | -2,516,129 | 0.46% | 13,167,276 |
| 2015-06-11 | 2015-06-09 | 0.978 | 15,209,832 | -117,420 | 0.55% | 14,870,536 |
| 2015-06-08 | 2015-06-04 | 1.049 | 15,327,252 | +176,129 | 0.55% | 16,081,824 |
| 2015-06-03 | 2015-06-01 | 1.073 | 15,151,123 | +3,355 | 0.55% | 16,258,320 |
| 2015-06-02 | 2015-05-29 | 1.061 | 15,147,768 | -1,677 | 0.55% | 16,074,112 |
| 2015-06-01 | 2015-05-28 | 1.025 | 15,149,445 | +87,226 | 0.55% | 15,534,008 |
| 2015-05-29 | 2015-05-27 | 1.085 | 15,062,219 | -598,839 | 0.54% | 16,342,508 |
| 2015-05-28 | 2015-05-26 | 1.133 | 15,661,058 | +1,409,032 | 0.57% | 17,739,160 |
| 2015-05-27 | 2015-05-22 | 1.121 | 14,252,026 | -9,952,129 | 0.52% | 15,973,232 |
| 2015-05-22 | 2015-05-20 | 1.145 | 24,204,155 | +36,903 | 0.88% | 27,704,448 |
| 2015-05-21 | 2015-05-19 | 1.204 | 24,167,252 | +234,839 | 0.87% | 29,102,948 |
| 2015-05-19 | 2015-05-15 | 1.109 | 23,932,413 | -8,387 | 0.87% | 26,537,364 |
| 2015-05-18 | 2015-05-14 | 1.133 | 23,940,800 | -41,935 | 0.87% | 27,117,560 |
| 2015-05-15 | 2015-05-13 | 1.073 | 23,982,735 | +271,741 | 0.87% | 25,735,319 |
| 2015-05-14 | 2015-05-12 | 1.085 | 23,710,994 | +23,484 | 0.86% | 25,726,428 |
| 2015-05-13 | 2015-05-11 | 1.002 | 23,687,510 | +10,497,291 | 0.86% | 23,723,952 |
| 2015-05-12 | 2015-05-08 | 0.990 | 13,190,219 | +7,494,709 | 0.48% | 13,053,244 |
| 2015-05-08 | 2015-05-06 | 0.990 | 5,695,510 | -509,935 | 0.21% | 5,636,364 |
| 2015-05-07 | 2015-05-05 | 1.002 | 6,205,445 | -335,484 | 0.22% | 6,214,992 |
| 2015-05-06 | 2015-05-04 | 1.025 | 6,540,929 | +4,534,064 | 0.24% | 6,706,968 |
| 2015-05-05 | 2015-04-30 | 0.978 | 2,006,865 | -1,543,225 | 0.07% | 1,962,096 |
| 2015-04-27 | 2015-04-23 | 0.894 | 3,550,090 | +1,677,419 | 0.13% | 3,174,600 |
| 2015-04-24 | 2015-04-22 | 0.906 | 1,872,671 | -5,032 | 0.07% | 1,696,928 |
| 2015-04-22 | 2015-04-20 | 0.847 | 1,877,703 | +234,838 | 0.07% | 1,589,548 |
| 2015-04-20 | 2015-04-16 | 0.966 | 1,642,865 | +11,742 | 0.06% | 1,586,628 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,631,123 | -72,129 | 0.06% | 1,614,184 |
| 2015-04-15 | 2015-04-13 | 0.942 | 1,703,252 | +670,968 | 0.06% | 1,604,332 |
| 2015-04-14 | 2015-04-10 | 0.942 | 1,032,284 | +208,000 | 0.04% | 972,332 |
| 2015-04-13 | 2015-04-09 | 0.930 | 824,284 | -18,451 | 0.03% | 766,584 |
| 2015-04-10 | 2015-04-08 | 0.918 | 842,735 | +379,096 | 0.03% | 773,696 |
| 2015-04-08 | 2015-04-01 | 0.751 | 463,639 | -6,709 | 0.02% | 348,264 |
| 2015-03-23 | 2015-03-19 | 0.739 | 470,348 | -248,258 | 0.02% | 347,696 |
| 2015-02-27 | 2015-02-25 | 0.751 | 718,606 | -335,484 | 0.03% | 539,784 |
| 2015-02-25 | 2015-02-23 | 0.775 | 1,054,090 | -5,033 | 0.04% | 816,920 |
| 2015-02-24 | 2015-02-18 | 0.692 | 1,059,123 | +184,517 | 0.04% | 732,424 |
| 2015-02-16 | 2015-02-12 | 0.680 | 874,606 | +150,967 | 0.03% | 594,396 |
| 2015-01-16 | 2015-01-14 | 0.763 | 723,639 | -100,645 | 0.03% | 552,192 |
| 2015-01-15 | 2015-01-13 | 0.751 | 824,284 | -83,871 | 0.03% | 619,164 |
| 2015-01-14 | 2015-01-12 | 0.763 | 908,155 | +83,871 | 0.03% | 692,992 |
| 2015-01-13 | 2015-01-09 | 0.751 | 824,284 | +100,645 | 0.03% | 619,164 |
| 2015-01-07 | 2015-01-05 | 0.787 | 723,639 | -5,032 | 0.03% | 569,448 |
| 2014-12-12 | 2014-12-10 | 0.799 | 728,671 | +5,032 | 0.03% | 582,096 |
| 2014-11-21 | 2014-11-19 | 0.918 | 723,639 | +1,678 | 0.03% | 664,356 |
| 2014-11-20 | 2014-11-18 | 0.930 | 721,961 | +31,871 | 0.03% | 671,424 |
| 2014-11-12 | 2014-11-10 | 0.966 | 690,090 | +249,096 | 0.02% | 666,468 |
| 2014-11-04 | 2014-10-31 | 0.978 | 440,994 | -167,741 | 0.02% | 431,156 |
| 2014-10-31 | 2014-10-29 | 0.954 | 608,735 | +167,741 | 0.02% | 580,640 |
| 2014-09-30 | 2014-09-26 | 1.013 | 440,994 | +5,033 | 0.02% | 446,930 |
| 2014-09-29 | 2014-09-25 | 1.061 | 435,961 | -1,467,742 | 0.02% | 462,622 |
| 2014-09-24 | 2014-09-22 | 1.085 | 1,903,703 | -92,258 | 0.07% | 2,065,518 |
| 2014-09-18 | 2014-09-16 | 0.990 | 1,995,961 | -213,033 | 0.07% | 1,975,234 |
| 2014-09-12 | 2014-09-10 | 1.013 | 2,208,994 | +1,472,775 | 0.08% | 2,238,730 |
| 2014-09-02 | 2014-08-29 | 0.894 | 736,219 | -478,065 | 0.03% | 658,350 |
| 2014-08-29 | 2014-08-27 | 0.930 | 1,214,284 | -786,710 | 0.04% | 1,129,284 |
| 2014-08-28 | 2014-08-26 | 0.978 | 2,000,994 | +6,710 | 0.07% | 1,956,356 |
| 2014-08-27 | 2014-08-25 | 0.978 | 1,994,284 | -11,742 | 0.07% | 1,949,796 |
| 2014-08-26 | 2014-08-22 | 1.002 | 2,006,026 | -201,290 | 0.07% | 2,009,112 |
| 2014-08-21 | 2014-08-19 | 0.954 | 2,207,316 | +11,742 | 0.08% | 2,105,440 |
| 2014-08-14 | 2014-08-12 | 0.906 | 2,195,574 | -167,742 | 0.08% | 1,989,528 |
| 2014-08-11 | 2014-08-07 | 0.858 | 2,363,316 | +125,806 | 0.09% | 2,028,816 |
| 2014-08-06 | 2014-08-04 | 0.858 | 2,237,510 | -167,742 | 0.08% | 1,920,816 |
| 2014-07-31 | 2014-07-29 | 0.823 | 2,405,252 | -592,129 | 0.09% | 1,978,782 |
| 2014-07-30 | 2014-07-28 | 0.835 | 2,997,381 | -670,967 | 0.11% | 2,501,660 |
| 2014-07-29 | 2014-07-25 | 0.823 | 3,668,348 | -682,710 | 0.13% | 3,017,922 |
| 2014-07-25 | 2014-07-23 | 0.835 | 4,351,058 | +706,193 | 0.16% | 3,631,460 |
| 2014-07-23 | 2014-07-21 | 0.811 | 3,644,865 | -1,677,419 | 0.13% | 2,955,144 |
| 2014-07-21 | 2014-07-17 | 0.823 | 5,322,284 | -419,355 | 0.19% | 4,378,602 |
| 2014-07-18 | 2014-07-16 | 0.823 | 5,741,639 | +40,258 | 0.21% | 4,723,602 |
| 2014-07-15 | 2014-07-11 | 0.823 | 5,701,381 | -9,225 | 0.21% | 4,690,482 |
| 2014-07-11 | 2014-07-09 | 0.811 | 5,710,606 | -10,065 | 0.21% | 4,629,984 |
| 2014-07-08 | 2014-07-04 | 0.847 | 5,720,671 | -40,258 | 0.21% | 4,842,768 |
| 2014-07-02 | 2014-06-27 | 0.847 | 5,760,929 | -41,936 | 0.21% | 4,876,848 |
| 2014-06-27 | 2014-06-25 | 0.823 | 5,802,865 | +41,936 | 0.21% | 4,773,972 |
| 2014-06-25 | 2014-06-23 | 0.811 | 5,760,929 | +83,871 | 0.21% | 4,670,784 |
| 2014-06-24 | 2014-06-20 | 0.811 | 5,677,058 | +83,871 | 0.21% | 4,602,784 |
| 2014-06-23 | 2014-06-19 | 0.894 | 5,593,187 | +1,476,129 | 0.20% | 5,001,600 |
| 2014-06-20 | 2014-06-18 | 0.942 | 4,117,058 | -10,065 | 0.15% | 3,877,952 |
| 2014-06-18 | 2014-06-16 | 0.930 | 4,127,123 | -251,612 | 0.15% | 3,838,224 |
| 2014-06-16 | 2014-06-12 | 0.990 | 4,378,735 | +984,645 | 0.16% | 4,333,264 |
| 2014-06-13 | 2014-06-11 | 1.013 | 3,394,090 | +234,838 | 0.12% | 3,439,780 |
| 2014-06-12 | 2014-06-10 | 1.025 | 3,159,252 | -50,322 | 0.11% | 3,239,448 |
| 2014-06-10 | 2014-06-06 | 1.002 | 3,209,574 | +80,516 | 0.12% | 3,214,512 |
| 2014-06-09 | 2014-06-05 | 1.002 | 3,129,058 | -83,871 | 0.11% | 3,133,872 |
| 2014-05-30 | 2014-05-28 | 0.990 | 3,212,929 | +161,032 | 0.12% | 3,179,564 |
| 2014-05-28 | 2014-05-26 | 0.918 | 3,051,897 | +83,871 | 0.11% | 2,801,876 |
| 2014-05-27 | 2014-05-23 | 0.930 | 2,968,026 | +1,521,420 | 0.11% | 2,760,264 |
| 2014-05-26 | 2014-05-22 | 0.990 | 1,446,606 | -150,968 | 0.05% | 1,431,584 |
| 2014-05-22 | 2014-05-20 | 1.002 | 1,597,574 | -181,161 | 0.06% | 1,600,032 |
| 2014-05-21 | 2014-05-19 | 0.966 | 1,778,735 | -1,650,581 | 0.06% | 1,717,848 |
| 2014-05-20 | 2014-05-16 | 0.799 | 3,429,316 | -670,968 | 0.12% | 2,739,496 |
| 2014-05-12 | 2014-05-08 | 0.763 | 4,100,284 | +167,742 | 0.15% | 3,128,832 |
| 2014-05-02 | 2014-04-29 | 0.835 | 3,932,542 | +62,065 | 0.14% | 3,282,160 |
| 2014-04-30 | 2014-04-28 | 0.811 | 3,870,477 | -13,420 | 0.14% | 3,138,064 |
| 2014-04-29 | 2014-04-25 | 0.870 | 3,883,897 | +5,032 | 0.14% | 3,380,484 |
| 2014-04-16 | 2014-04-14 | 0.847 | 3,878,865 | -88,903 | 0.14% | 3,283,608 |
| 2014-04-14 | 2014-04-10 | 0.942 | 3,967,768 | +162,710 | 0.14% | 3,737,332 |
| 2014-04-11 | 2014-04-09 | 0.930 | 3,805,058 | +83,871 | 0.14% | 3,538,704 |
| 2014-04-10 | 2014-04-08 | 0.882 | 3,721,187 | +10,064 | 0.13% | 3,283,232 |
| 2014-04-09 | 2014-04-07 | 0.882 | 3,711,123 | -5,220,129 | 0.13% | 3,274,352 |
| 2014-04-08 | 2014-04-04 | 0.978 | 8,931,252 | -464,645 | 0.32% | 8,732,016 |
| 2014-04-07 | 2014-04-03 | 1.025 | 9,395,897 | -26,838 | 0.34% | 9,634,408 |
| 2014-04-03 | 2014-04-01 | 1.037 | 9,422,735 | +489,806 | 0.34% | 9,774,275 |
| 2014-04-02 | 2014-03-31 | 1.002 | 8,932,929 | +838,710 | 0.32% | 8,946,672 |
| 2014-03-28 | 2014-03-26 | 1.037 | 8,094,219 | -33,549 | 0.29% | 8,396,196 |
| 2014-03-26 | 2014-03-24 | 1.121 | 8,127,768 | -197,935 | 0.29% | 9,109,352 |
| 2014-03-25 | 2014-03-21 | 1.145 | 8,325,703 | -419,355 | 0.30% | 9,529,728 |
| 2014-03-24 | 2014-03-20 | 1.276 | 8,745,058 | +2,232,645 | 0.32% | 11,156,676 |
| 2014-03-20 | 2014-03-18 | 1.407 | 6,512,413 | +33,548 | 0.24% | 9,162,464 |
| 2014-03-18 | 2014-03-14 | 1.455 | 6,478,865 | -13,419 | 0.23% | 9,424,257 |
| 2014-03-17 | 2014-03-13 | 1.467 | 6,492,284 | -838,710 | 0.23% | 9,521,184 |
| 2014-03-14 | 2014-03-12 | 1.490 | 7,330,994 | +726,323 | 0.27% | 10,926,001 |
| 2014-03-13 | 2014-03-11 | 1.633 | 6,604,671 | +1,152,387 | 0.24% | 10,788,476 |
| 2014-03-12 | 2014-03-10 | 1.586 | 5,452,284 | -1,263,097 | 0.20% | 8,646,064 |
| 2014-03-11 | 2014-03-07 | 1.633 | 6,715,381 | +385,807 | 0.24% | 10,969,317 |
| 2014-03-10 | 2014-03-06 | 1.443 | 6,329,574 | +83,871 | 0.23% | 9,131,628 |
| 2014-03-07 | 2014-03-05 | 1.455 | 6,245,703 | +10,064 | 0.23% | 9,085,096 |
| 2014-03-06 | 2014-03-04 | 1.478 | 6,235,639 | +38,581 | 0.23% | 9,219,152 |
| 2014-03-05 | 2014-03-03 | 1.395 | 6,197,058 | +83,871 | 0.22% | 8,644,896 |
| 2014-03-04 | 2014-02-28 | 1.431 | 6,113,187 | +10,064 | 0.22% | 8,746,560 |
| 2014-02-28 | 2014-02-26 | 1.431 | 6,103,123 | -25,161 | 0.22% | 8,732,161 |
| 2014-02-27 | 2014-02-25 | 1.443 | 6,128,284 | +377,419 | 0.22% | 8,841,228 |
| 2014-02-26 | 2014-02-24 | 1.514 | 5,750,865 | +167,742 | 0.21% | 8,708,137 |
| 2014-02-25 | 2014-02-21 | 1.502 | 5,583,123 | -62,064 | 0.20% | 8,387,569 |
| 2014-02-24 | 2014-02-20 | 1.538 | 5,645,187 | +83,871 | 0.20% | 8,682,732 |
| 2014-02-21 | 2014-02-19 | 1.598 | 5,561,316 | -343,871 | 0.20% | 8,885,272 |
| 2014-02-20 | 2014-02-18 | 1.574 | 5,905,187 | -5,032 | 0.21% | 9,293,856 |
| 2014-02-19 | 2014-02-17 | 1.598 | 5,910,219 | +112,387 | 0.21% | 9,442,711 |
| 2014-02-14 | 2014-02-12 | 1.419 | 5,797,832 | -303,613 | 0.21% | 8,226,232 |
| 2014-02-12 | 2014-02-10 | 1.657 | 6,101,445 | +419,355 | 0.22% | 10,111,972 |
| 2014-02-11 | 2014-02-07 | 1.633 | 5,682,090 | +838,709 | 0.21% | 9,281,475 |
| 2014-02-10 | 2014-02-06 | 1.598 | 4,843,381 | +353,936 | 0.18% | 7,738,233 |
| 2014-02-07 | 2014-02-05 | 1.645 | 4,489,445 | -1,425,807 | 0.16% | 7,386,864 |
| 2014-02-05 | 2014-01-30 | 1.741 | 5,915,252 | +909,162 | 0.21% | 10,297,089 |
| 2014-01-29 | 2014-01-27 | 1.622 | 5,006,090 | -187,871 | 0.18% | 8,117,567 |
| 2014-01-28 | 2014-01-24 | 1.705 | 5,193,961 | -1,132,258 | 0.19% | 8,855,704 |
| 2014-01-27 | 2014-01-23 | 1.812 | 6,326,219 | +75,484 | 0.23% | 11,465,055 |
| 2014-01-24 | 2014-01-22 | 1.860 | 6,250,735 | +55,019 | 0.23% | 11,626,367 |
| 2014-01-23 | 2014-01-21 | 1.943 | 6,195,716 | +137,548 | 0.22% | 12,041,136 |
| 2014-01-21 | 2014-01-17 | 1.896 | 6,058,168 | +83,871 | 0.22% | 11,484,888 |
| 2014-01-20 | 2014-01-16 | 1.908 | 5,974,297 | -664,258 | 0.22% | 11,397,120 |
| 2014-01-17 | 2014-01-15 | 1.848 | 6,638,555 | -436,129 | 0.24% | 12,268,560 |
| 2014-01-16 | 2014-01-14 | 1.645 | 7,074,684 | -11,742 | 0.26% | 11,640,576 |
| 2014-01-14 | 2014-01-10 | 1.645 | 7,086,426 | -253,290 | 0.26% | 11,659,896 |
| 2014-01-13 | 2014-01-09 | 1.681 | 7,339,716 | +2,064,903 | 0.27% | 12,339,192 |
| 2014-01-10 | 2014-01-08 | 1.705 | 5,274,813 | -409,290 | 0.19% | 8,993,556 |
| 2014-01-09 | 2014-01-07 | 1.622 | 5,684,103 | +187,871 | 0.21% | 9,216,992 |
| 2014-01-08 | 2014-01-06 | 1.622 | 5,496,232 | -657,549 | 0.20% | 8,912,352 |
| 2014-01-07 | 2014-01-03 | 1.419 | 6,153,781 | +640,775 | 0.22% | 8,731,269 |
| 2014-01-06 | 2014-01-02 | 1.407 | 5,513,006 | -419,355 | 0.20% | 7,756,375 |
| 2014-01-03 | 2013-12-31 | 1.252 | 5,932,361 | -36,904 | 0.22% | 7,426,860 |
| 2014-01-02 | 2013-12-27 | 1.168 | 5,969,265 | +1,281,549 | 0.22% | 6,974,857 |
| 2013-12-30 | 2013-12-24 | 1.109 | 4,687,716 | +6,710 | 0.17% | 5,197,956 |
| 2013-12-27 | 2013-12-20 | 1.013 | 4,681,006 | +219,741 | 0.17% | 4,744,020 |
| 2013-12-20 | 2013-12-18 | 1.049 | 4,461,265 | +15,097 | 0.16% | 4,680,897 |
| 2013-12-19 | 2013-12-17 | 1.061 | 4,446,168 | +728,000 | 0.16% | 4,718,068 |
| 2013-12-18 | 2013-12-16 | 1.073 | 3,718,168 | +932,645 | 0.13% | 3,989,880 |
| 2013-12-17 | 2013-12-13 | 0.990 | 2,785,523 | -41,935 | 0.10% | 2,756,596 |
| 2013-12-09 | 2013-12-05 | 1.002 | 2,827,458 | -15,097 | 0.10% | 2,831,808 |
| 2013-12-04 | 2013-12-02 | 0.942 | 2,842,555 | -67,097 | 0.10% | 2,677,468 |
| 2013-11-28 | 2013-11-26 | 0.978 | 2,909,652 | +88,904 | 0.11% | 2,844,744 |
| 2013-11-26 | 2013-11-22 | 0.954 | 2,820,748 | +73,806 | 0.10% | 2,690,560 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,746,942 | +23,484 | 0.10% | 2,620,160 |
| 2013-11-07 | 2013-11-05 | 0.906 | 2,723,458 | +5,032 | 0.10% | 2,467,872 |
| 2013-11-06 | 2013-11-04 | 0.870 | 2,718,426 | +167,742 | 0.10% | 2,366,076 |
| 2013-11-05 | 2013-11-01 | 0.835 | 2,550,684 | +164,387 | 0.09% | 2,128,840 |
| 2013-11-04 | 2013-10-31 | 0.799 | 2,386,297 | +5,032 | 0.09% | 1,906,284 |
| 2013-10-29 | 2013-10-25 | 0.858 | 2,381,265 | +167,742 | 0.09% | 2,044,224 |
| 2013-10-28 | 2013-10-24 | 0.894 | 2,213,523 | -36,903 | 0.08% | 1,979,400 |
| 2013-10-25 | 2013-10-23 | 0.763 | 2,250,426 | -130,839 | 0.08% | 1,717,248 |
| 2013-10-24 | 2013-10-22 | 0.763 | 2,381,265 | -244,903 | 0.09% | 1,817,088 |
| 2013-10-18 | 2013-10-16 | 0.739 | 2,626,168 | +77,162 | 0.10% | 1,941,344 |
| 2013-10-16 | 2013-10-11 | 0.763 | 2,549,006 | +83,871 | 0.09% | 1,945,088 |
| 2013-10-15 | 2013-10-10 | 0.751 | 2,465,135 | +83,870 | 0.09% | 1,851,696 |
| 2013-10-08 | 2013-10-04 | 0.763 | 2,381,265 | -83,870 | 0.09% | 1,817,088 |
| 2013-10-07 | 2013-10-03 | 0.715 | 2,465,135 | -167,742 | 0.09% | 1,763,520 |
| 2013-10-03 | 2013-09-30 | 0.692 | 2,632,877 | +167,742 | 0.10% | 1,820,736 |
| 2013-09-18 | 2013-09-16 | 0.703 | 2,465,135 | -70,452 | 0.09% | 1,734,128 |
| 2013-09-10 | 2013-09-06 | 0.715 | 2,535,587 | -83,871 | 0.09% | 1,813,920 |
| 2013-09-09 | 2013-09-05 | 0.715 | 2,619,458 | -83,871 | 0.10% | 1,873,920 |
| 2013-08-21 | 2013-08-19 | 0.715 | 2,703,329 | +83,871 | 0.10% | 1,933,920 |
| 2013-08-20 | 2013-08-16 | 0.739 | 2,619,458 | -83,871 | 0.10% | 1,936,384 |
| 2013-08-15 | 2013-08-12 | 0.703 | 2,703,329 | -754,839 | 0.10% | 1,901,688 |
| 2013-08-13 | 2013-08-09 | 0.763 | 3,458,168 | +83,871 | 0.13% | 2,638,848 |
| 2013-08-08 | 2013-08-06 | 0.823 | 3,374,297 | +63,742 | 0.12% | 2,776,008 |
| 2013-08-07 | 2013-08-05 | 0.823 | 3,310,555 | +83,871 | 0.12% | 2,723,568 |
| 2013-08-06 | 2013-08-02 | 0.835 | 3,226,684 | -83,871 | 0.12% | 2,693,040 |
| 2013-08-05 | 2013-08-01 | 0.787 | 3,310,555 | -114,064 | 0.12% | 2,605,152 |
| 2013-08-02 | 2013-07-31 | 0.751 | 3,424,619 | +114,064 | 0.12% | 2,572,416 |
| 2013-07-29 | 2013-07-25 | 0.763 | 3,310,555 | +845,420 | 0.12% | 2,526,208 |
| 2013-07-22 | 2013-07-18 | 0.692 | 2,465,135 | -83,871 | 0.09% | 1,704,736 |
| 2013-05-06 | 2013-05-02 | 0.787 | 2,549,006 | -167,742 | 0.10% | 2,005,872 |
| 2013-04-29 | 2013-04-25 | 0.703 | 2,716,748 | +167,742 | 0.10% | 1,911,128 |
| 2013-03-07 | 2013-03-05 | 0.787 | 2,549,006 | -58,710 | 0.10% | 2,005,872 |
| 2013-02-22 | 2013-02-20 | 0.823 | 2,607,716 | -3,355 | 0.10% | 2,145,348 |
| 2013-01-17 | 2013-01-15 | 0.870 | 2,611,071 | +83,871 | 0.10% | 2,272,636 |
| 2013-01-16 | 2013-01-14 | 0.882 | 2,527,200 | +58,710 | 0.10% | 2,229,768 |
| 2013-01-15 | 2013-01-11 | 0.978 | 2,468,490 | +83,871 | 0.09% | 2,413,424 |
| 2013-01-14 | 2013-01-10 | 1.013 | 2,384,619 | -83,871 | 0.09% | 2,416,720 |
| 2013-01-09 | 2013-01-07 | 1.002 | 2,468,490 | +167,742 | 0.09% | 2,472,288 |
| 2013-01-08 | 2013-01-04 | 0.930 | 2,300,748 | -167,742 | 0.09% | 2,139,696 |
| 2013-01-07 | 2013-01-03 | 0.942 | 2,468,490 | +1,677 | 0.09% | 2,325,128 |
| 2013-01-04 | 2013-01-02 | 0.906 | 2,466,813 | -251,613 | 0.09% | 2,235,312 |
| 2013-01-03 | 2012-12-31 | 0.882 | 2,718,426 | +251,613 | 0.10% | 2,398,488 |
| 2012-12-27 | 2012-12-20 | 0.894 | 2,466,813 | +83,871 | 0.09% | 2,205,900 |
| 2012-12-19 | 2012-12-17 | 0.906 | 2,382,942 | +83,871 | 0.09% | 2,159,312 |
| 2012-12-18 | 2012-12-14 | 0.906 | 2,299,071 | +83,871 | 0.09% | 2,083,312 |
| 2012-11-29 | 2012-11-27 | 0.858 | 2,215,200 | -525,032 | 0.08% | 1,901,664 |
| 2012-11-28 | 2012-11-26 | 0.858 | 2,740,232 | -3,668,516 | 0.10% | 2,352,384 |
| 2012-11-13 | 2012-11-09 | 0.906 | 6,408,748 | -41,936 | 0.24% | 5,807,312 |
| 2012-10-22 | 2012-10-18 | 0.918 | 6,450,684 | +4,235,484 | 0.24% | 5,922,224 |
| 2012-10-12 | 2012-10-10 | 0.835 | 2,215,200 | -41,935 | 0.08% | 1,848,840 |
| 2012-10-11 | 2012-10-09 | 0.823 | 2,257,135 | +41,935 | 0.09% | 1,856,928 |
| 2012-09-18 | 2012-09-14 | 0.858 | 2,215,200 | -58,710 | 0.08% | 1,901,664 |
| 2012-09-17 | 2012-09-13 | 0.835 | 2,273,910 | -83,871 | 0.09% | 1,897,840 |
| 2012-09-14 | 2012-09-12 | 0.799 | 2,357,781 | +58,710 | 0.09% | 1,883,504 |
| 2012-09-13 | 2012-09-11 | 0.799 | 2,299,071 | -67,097 | 0.09% | 1,836,604 |
| 2012-09-12 | 2012-09-10 | 0.787 | 2,366,168 | +150,968 | 0.09% | 1,861,992 |
| 2012-08-29 | 2012-08-27 | 1.103 | 2,215,200 | +156,655 | 0.08% | 2,444,288 |
| 2012-08-24 | 2012-08-22 | 1.091 | 2,058,545 | -38,970 | 0.08% | 2,245,020 |
| 2012-08-21 | 2012-08-17 | 1.142 | 2,097,515 | -38,970 | 0.09% | 2,395,168 |
| 2012-08-08 | 2012-08-06 | 1.026 | 2,136,485 | +155,880 | 0.09% | 2,192,960 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,980,605 | +17,147 | 0.08% | 2,058,372 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,963,458 | -208,879 | 0.08% | 1,964,976 |
| 2012-07-03 | 2012-06-28 | 0.808 | 2,172,337 | +38,970 | 0.09% | 1,755,936 |
| 2012-06-29 | 2012-06-27 | 0.860 | 2,133,367 | +15,588 | 0.09% | 1,833,924 |
| 2012-06-28 | 2012-06-26 | 0.860 | 2,117,779 | +31,176 | 0.09% | 1,820,524 |
| 2012-06-11 | 2012-06-07 | 0.924 | 2,086,603 | -38,970 | 0.09% | 1,927,584 |
| 2012-05-29 | 2012-05-25 | 0.949 | 2,125,573 | +184,873 | 0.09% | 2,018,128 |
| 2012-05-28 | 2012-05-24 | 0.962 | 1,940,700 | -20,264 | 0.09% | 1,867,500 |
| 2012-05-24 | 2012-05-22 | 1.001 | 1,960,964 | +20,264 | 0.09% | 1,962,480 |
| 2012-05-15 | 2012-05-11 | 1.014 | 1,940,700 | +14,029 | 0.09% | 1,967,100 |
| 2012-05-08 | 2012-05-04 | 1.206 | 1,926,671 | +77,940 | 0.09% | 2,323,680 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,848,731 | +180,179 | 0.09% | 2,969,800 |
| 2012-04-20 | 2012-04-18 | 1.550 | 1,668,552 | +35,172 | 0.09% | 2,585,481 |
| 2012-04-10 | 2012-04-03 | 1.478 | 1,633,380 | +21,103 | 0.09% | 2,414,880 |
| 2012-03-21 | 2012-03-19 | 1.663 | 1,612,277 | +14,069 | 0.08% | 2,681,640 |
| 2012-03-20 | 2012-03-16 | 1.763 | 1,598,208 | -42,206 | 0.08% | 2,817,280 |
| 2012-03-05 | 2012-03-01 | 1.834 | 1,640,414 | +70,343 | 0.09% | 3,008,280 |
| 2012-03-02 | 2012-02-29 | 1.848 | 1,570,071 | -9,848 | 0.08% | 2,901,601 |
| 2012-02-27 | 2012-02-23 | 1.777 | 1,579,919 | -16,882 | 0.08% | 2,807,501 |
| 2012-02-21 | 2012-02-17 | 1.649 | 1,596,801 | -28,138 | 0.08% | 2,633,200 |
| 2012-02-14 | 2012-02-10 | 1.663 | 1,624,939 | +9,849 | 0.09% | 2,702,701 |
| 2012-02-13 | 2012-02-09 | 1.734 | 1,615,090 | -70,344 | 0.08% | 2,801,119 |
| 2012-02-10 | 2012-02-08 | 1.720 | 1,685,434 | -14,069 | 0.09% | 2,899,160 |
| 2012-02-08 | 2012-02-06 | 1.663 | 1,699,503 | +1,407 | 0.09% | 2,826,720 |
| 2012-02-06 | 2012-02-02 | 1.635 | 1,698,096 | +12,662 | 0.09% | 2,776,100 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,685,434 | -46,427 | 0.09% | 2,563,720 |
| 2012-01-30 | 2012-01-26 | 1.450 | 1,731,861 | -49,241 | 0.09% | 2,511,240 |
| 2012-01-13 | 2012-01-11 | 1.436 | 1,781,102 | -105,515 | 0.09% | 2,557,321 |
| 2012-01-09 | 2012-01-05 | 1.322 | 1,886,617 | +70,344 | 0.10% | 2,494,260 |
| 2012-01-06 | 2012-01-04 | 1.365 | 1,816,273 | +35,171 | 0.10% | 2,478,720 |
| 2012-01-03 | 2011-12-29 | 1.450 | 1,781,102 | -70,343 | 0.09% | 2,582,641 |
| 2011-12-30 | 2011-12-28 | 1.379 | 1,851,445 | +70,343 | 0.10% | 2,553,040 |
| 2011-12-28 | 2011-12-22 | 1.308 | 1,781,102 | +28,138 | 0.09% | 2,329,441 |
| 2011-12-19 | 2011-12-15 | 1.393 | 1,752,964 | -35,172 | 0.09% | 2,442,160 |
| 2011-12-16 | 2011-12-14 | 1.436 | 1,788,136 | +35,172 | 0.09% | 2,567,420 |
| 2011-12-14 | 2011-12-12 | 1.535 | 1,752,964 | +19,696 | 0.09% | 2,691,360 |
| 2011-11-17 | 2011-11-15 | 1.749 | 1,733,268 | -9,848 | 0.09% | 3,030,720 |
| 2011-11-09 | 2011-11-07 | 1.777 | 1,743,116 | +9,848 | 0.09% | 3,097,500 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,733,268 | +32,358 | 0.09% | 2,981,440 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,700,910 | +37,986 | 0.09% | 2,877,420 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,662,924 | -11,255 | 0.09% | 2,103,960 |
| 2011-09-14 | 2011-09-09 | 1.478 | 1,674,179 | +11,255 | 0.09% | 2,475,200 |
| 2011-08-25 | 2011-08-23 | 1.507 | 1,662,924 | +118,177 | 0.09% | 2,505,840 |
| 2011-08-15 | 2011-08-11 | 1.990 | 1,544,747 | +140,688 | 0.08% | 3,074,400 |
| 2011-08-12 | 2011-08-10 | 1.990 | 1,404,059 | +422,061 | 0.08% | 2,794,399 |
| 2011-08-11 | 2011-08-09 | 1.891 | 981,998 | +140,688 | 0.05% | 1,856,681 |
| 2011-08-10 | 2011-08-08 | 1.905 | 841,310 | -8,441 | 0.05% | 1,602,640 |
| 2011-08-01 | 2011-07-28 | 2.502 | 849,751 | +8,441 | 0.05% | 2,126,079 |
| 2011-07-06 | 2011-07-04 | 2.687 | 841,310 | +211,031 | 0.05% | 2,260,439 |
| 2011-07-05 | 2011-06-30 | 2.616 | 630,279 | +91,447 | 0.03% | 1,648,639 |
| 2011-07-04 | 2011-06-29 | 2.559 | 538,832 | +211,031 | 0.03% | 1,378,799 |
| 2011-06-29 | 2011-06-27 | 2.573 | 327,801 | +299,664 | 0.02% | 843,459 |
| 2011-06-20 | 2011-06-16 | 2.388 | 28,137 | +28,137 | 0.00% | 67,199 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy