History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 70,400 | +0 | 0.00% | 6,054 |
| 2025-10-13 | 2025-10-09 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-10-10 | 2025-10-08 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-10-09 | 2025-10-06 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-10-08 | 2025-10-03 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-10-06 | 2025-10-02 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-10-03 | 2025-09-30 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-10-02 | 2025-09-29 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-09-30 | 2025-09-26 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-09-29 | 2025-09-25 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-26 | 2025-09-24 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-09-25 | 2025-09-23 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-09-24 | 2025-09-22 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-23 | 2025-09-19 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-22 | 2025-09-18 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-19 | 2025-09-17 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-18 | 2025-09-16 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-17 | 2025-09-15 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-09-16 | 2025-09-12 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-15 | 2025-09-11 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-09-12 | 2025-09-10 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-09-11 | 2025-09-09 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-09-10 | 2025-09-08 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-09-09 | 2025-09-05 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-09-08 | 2025-09-04 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-05 | 2025-09-03 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-09-04 | 2025-09-02 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-09-03 | 2025-09-01 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-09-02 | 2025-08-29 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-09-01 | 2025-08-28 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-08-29 | 2025-08-27 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-08-28 | 2025-08-26 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-08-27 | 2025-08-25 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-08-26 | 2025-08-22 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-08-25 | 2025-08-21 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-08-22 | 2025-08-20 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-08-21 | 2025-08-19 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-08-20 | 2025-08-18 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-08-19 | 2025-08-15 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-08-18 | 2025-08-14 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-08-15 | 2025-08-13 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-08-14 | 2025-08-12 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-08-13 | 2025-08-11 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-08-12 | 2025-08-08 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-08-11 | 2025-08-07 | 0.087 | 70,400 | +0 | 0.00% | 6,125 |
| 2025-08-08 | 2025-08-06 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-08-07 | 2025-08-05 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-08-06 | 2025-08-04 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-08-05 | 2025-08-01 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-08-04 | 2025-07-31 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-08-01 | 2025-07-30 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-07-31 | 2025-07-29 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-07-30 | 2025-07-28 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-07-29 | 2025-07-25 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-07-28 | 2025-07-24 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-25 | 2025-07-23 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-07-24 | 2025-07-22 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-23 | 2025-07-21 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-22 | 2025-07-18 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-07-21 | 2025-07-17 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-07-18 | 2025-07-16 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-07-17 | 2025-07-15 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-16 | 2025-07-14 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-15 | 2025-07-11 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-07-14 | 2025-07-10 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-11 | 2025-07-09 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-07-10 | 2025-07-08 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-09 | 2025-07-07 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-07-08 | 2025-07-04 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-07-07 | 2025-07-03 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-07-04 | 2025-07-02 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-07-03 | 2025-06-30 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-07-02 | 2025-06-27 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-06-30 | 2025-06-26 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-06-27 | 2025-06-25 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-06-26 | 2025-06-24 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-06-25 | 2025-06-23 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-06-24 | 2025-06-20 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-06-23 | 2025-06-19 | 0.085 | 70,400 | +0 | 0.00% | 5,984 |
| 2025-06-20 | 2025-06-18 | 0.087 | 70,400 | +0 | 0.00% | 6,125 |
| 2025-06-19 | 2025-06-17 | 0.087 | 70,400 | +0 | 0.00% | 6,125 |
| 2025-06-18 | 2025-06-16 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-17 | 2025-06-13 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-16 | 2025-06-12 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-13 | 2025-06-11 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-12 | 2025-06-10 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-11 | 2025-06-09 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-10 | 2025-06-06 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-09 | 2025-06-05 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-06-06 | 2025-06-04 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-06-05 | 2025-06-03 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-06-04 | 2025-06-02 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-06-03 | 2025-05-30 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-06-02 | 2025-05-29 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2025-05-30 | 2025-05-28 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-05-29 | 2025-05-27 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-05-28 | 2025-05-26 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-05-27 | 2025-05-23 | 0.087 | 70,400 | +0 | 0.00% | 6,125 |
| 2025-05-26 | 2025-05-22 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-05-23 | 2025-05-21 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-05-22 | 2025-05-20 | 0.083 | 70,400 | +0 | 0.00% | 5,843 |
| 2025-05-21 | 2025-05-19 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2025-05-20 | 2025-05-16 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2025-05-19 | 2025-05-15 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2025-05-16 | 2025-05-14 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2025-05-15 | 2025-05-13 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2025-05-14 | 2025-05-12 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-05-13 | 2025-05-09 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-05-12 | 2025-05-08 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-05-09 | 2025-05-07 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2025-05-08 | 2025-05-06 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2025-05-07 | 2025-05-02 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-05-06 | 2025-04-30 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-05-02 | 2025-04-29 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2025-04-30 | 2025-04-28 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2025-04-29 | 2025-04-25 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2025-04-28 | 2025-04-24 | 0.083 | 70,400 | +0 | 0.00% | 5,843 |
| 2025-04-25 | 2025-04-23 | 0.084 | 70,400 | +0 | 0.00% | 5,914 |
| 2025-04-24 | 2025-04-22 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2025-04-23 | 2025-04-17 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2025-04-22 | 2025-04-16 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-04-17 | 2025-04-15 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-04-16 | 2025-04-14 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-04-15 | 2025-04-11 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2025-04-14 | 2025-04-10 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2025-04-11 | 2025-04-09 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2025-04-10 | 2025-04-08 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2025-04-09 | 2025-04-07 | 0.080 | 70,400 | +0 | 0.00% | 5,632 |
| 2025-04-08 | 2025-04-03 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-04-07 | 2025-04-02 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-04-03 | 2025-04-01 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2025-04-02 | 2025-03-31 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-04-01 | 2025-03-28 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-03-31 | 2025-03-27 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-03-28 | 2025-03-26 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-03-27 | 2025-03-25 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-03-26 | 2025-03-24 | 0.085 | 70,400 | +0 | 0.00% | 5,984 |
| 2025-03-25 | 2025-03-21 | 0.085 | 70,400 | +0 | 0.00% | 5,984 |
| 2025-03-24 | 2025-03-20 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2025-03-21 | 2025-03-19 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-03-20 | 2025-03-18 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-03-19 | 2025-03-17 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-03-18 | 2025-03-14 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2025-03-17 | 2025-03-13 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2025-03-14 | 2025-03-12 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2025-03-13 | 2025-03-11 | 0.097 | 70,400 | +0 | 0.00% | 6,829 |
| 2025-03-12 | 2025-03-10 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2025-03-11 | 2025-03-07 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2025-03-10 | 2025-03-06 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2025-03-06 | 2025-03-04 | 0.097 | 70,400 | +0 | 0.00% | 6,829 |
| 2025-03-05 | 2025-03-03 | 0.097 | 70,400 | +0 | 0.00% | 6,829 |
| 2025-03-04 | 2025-02-28 | 0.098 | 70,400 | +0 | 0.00% | 6,899 |
| 2025-03-03 | 2025-02-27 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2025-02-28 | 2025-02-26 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2025-02-27 | 2025-02-25 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2025-02-26 | 2025-02-24 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2025-02-25 | 2025-02-21 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2025-02-24 | 2025-02-20 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2025-02-21 | 2025-02-19 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2025-02-20 | 2025-02-18 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2025-02-19 | 2025-02-17 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2025-02-18 | 2025-02-14 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2025-02-17 | 2025-02-13 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2025-02-14 | 2025-02-12 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2025-02-13 | 2025-02-11 | 0.116 | 70,400 | +0 | 0.00% | 8,166 |
| 2025-02-12 | 2025-02-10 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2025-02-11 | 2025-02-07 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2025-02-10 | 2025-02-06 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-02-07 | 2025-02-05 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-02-06 | 2025-02-04 | 0.098 | 70,400 | +0 | 0.00% | 6,899 |
| 2025-02-05 | 2025-02-03 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2025-02-04 | 2025-01-28 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2025-02-03 | 2025-01-24 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2025-01-27 | 2025-01-23 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2025-01-24 | 2025-01-22 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2025-01-23 | 2025-01-21 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2025-01-22 | 2025-01-20 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2025-01-21 | 2025-01-17 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2025-01-17 | 2025-01-15 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2025-01-16 | 2025-01-14 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2025-01-15 | 2025-01-13 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2025-01-14 | 2025-01-10 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2025-01-13 | 2025-01-09 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2025-01-10 | 2025-01-08 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2025-01-09 | 2025-01-07 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2025-01-08 | 2025-01-06 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2025-01-07 | 2025-01-03 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2025-01-06 | 2025-01-02 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2025-01-03 | 2024-12-31 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2025-01-02 | 2024-12-27 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2024-12-30 | 2024-12-24 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-12-27 | 2024-12-20 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-12-23 | 2024-12-19 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2024-12-20 | 2024-12-18 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-12-19 | 2024-12-17 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-12-18 | 2024-12-16 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2024-12-17 | 2024-12-13 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2024-12-16 | 2024-12-12 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-12-13 | 2024-12-11 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-12-12 | 2024-12-10 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-12-11 | 2024-12-09 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-12-10 | 2024-12-06 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-12-09 | 2024-12-05 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2024-12-06 | 2024-12-04 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2024-12-05 | 2024-12-03 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2024-12-04 | 2024-12-02 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2024-12-03 | 2024-11-29 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2024-12-02 | 2024-11-28 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2024-11-29 | 2024-11-27 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2024-11-28 | 2024-11-26 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2024-11-27 | 2024-11-25 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2024-11-26 | 2024-11-22 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2024-11-25 | 2024-11-21 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2024-11-22 | 2024-11-20 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2024-11-21 | 2024-11-19 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-11-20 | 2024-11-18 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-11-19 | 2024-11-15 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2024-11-18 | 2024-11-14 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-11-15 | 2024-11-13 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2024-11-14 | 2024-11-12 | 0.115 | 70,400 | +0 | 0.00% | 8,096 |
| 2024-11-13 | 2024-11-11 | 0.120 | 70,400 | +0 | 0.00% | 8,448 |
| 2024-11-12 | 2024-11-08 | 0.121 | 70,400 | +0 | 0.00% | 8,518 |
| 2024-11-11 | 2024-11-07 | 0.125 | 70,400 | +0 | 0.00% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.125 | 70,400 | +0 | 0.00% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.126 | 70,400 | +0 | 0.00% | 8,870 |
| 2024-11-06 | 2024-11-04 | 0.119 | 70,400 | +0 | 0.00% | 8,378 |
| 2024-11-05 | 2024-11-01 | 0.120 | 70,400 | +0 | 0.00% | 8,448 |
| 2024-11-04 | 2024-10-31 | 0.120 | 70,400 | +0 | 0.00% | 8,448 |
| 2024-11-01 | 2024-10-30 | 0.129 | 70,400 | +0 | 0.00% | 9,082 |
| 2024-10-31 | 2024-10-29 | 0.130 | 70,400 | +0 | 0.00% | 9,152 |
| 2024-10-30 | 2024-10-28 | 0.125 | 70,400 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.127 | 70,400 | +0 | 0.00% | 8,941 |
| 2024-10-28 | 2024-10-24 | 0.125 | 70,400 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.135 | 70,400 | +0 | 0.00% | 9,504 |
| 2024-10-24 | 2024-10-22 | 0.133 | 70,400 | +0 | 0.00% | 9,363 |
| 2024-10-23 | 2024-10-21 | 0.138 | 70,400 | +0 | 0.00% | 9,715 |
| 2024-10-22 | 2024-10-18 | 0.135 | 70,400 | +0 | 0.00% | 9,504 |
| 2024-10-21 | 2024-10-17 | 0.137 | 70,400 | +0 | 0.00% | 9,645 |
| 2024-10-18 | 2024-10-16 | 0.137 | 70,400 | +0 | 0.00% | 9,645 |
| 2024-10-17 | 2024-10-15 | 0.138 | 70,400 | +0 | 0.00% | 9,715 |
| 2024-10-16 | 2024-10-14 | 0.146 | 70,400 | +0 | 0.00% | 10,278 |
| 2024-10-15 | 2024-10-10 | 0.151 | 70,400 | +0 | 0.00% | 10,630 |
| 2024-10-14 | 2024-10-09 | 0.148 | 70,400 | +0 | 0.00% | 10,419 |
| 2024-10-10 | 2024-10-08 | 0.154 | 70,400 | +0 | 0.00% | 10,842 |
| 2024-10-09 | 2024-10-07 | 0.162 | 70,400 | +0 | 0.00% | 11,405 |
| 2024-10-08 | 2024-10-04 | 0.150 | 70,400 | +0 | 0.00% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.126 | 70,400 | +0 | 0.00% | 8,870 |
| 2024-10-04 | 2024-10-02 | 0.128 | 70,400 | +0 | 0.00% | 9,011 |
| 2024-10-03 | 2024-09-30 | 0.114 | 70,400 | +0 | 0.00% | 8,026 |
| 2024-10-02 | 2024-09-27 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-09-30 | 2024-09-26 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-09-27 | 2024-09-25 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2024-09-26 | 2024-09-24 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2024-09-25 | 2024-09-23 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-09-24 | 2024-09-20 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-09-23 | 2024-09-19 | 0.114 | 70,400 | +0 | 0.00% | 8,026 |
| 2024-09-20 | 2024-09-17 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2024-09-19 | 2024-09-16 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-09-17 | 2024-09-13 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2024-09-16 | 2024-09-12 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2024-09-13 | 2024-09-11 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-09-12 | 2024-09-10 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2024-09-11 | 2024-09-09 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2024-09-10 | 2024-09-05 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2024-09-09 | 2024-09-04 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-09-05 | 2024-09-03 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-09-04 | 2024-09-02 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2024-09-03 | 2024-08-30 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-09-02 | 2024-08-29 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2024-08-30 | 2024-08-28 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2024-08-29 | 2024-08-27 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2024-08-28 | 2024-08-26 | 0.114 | 70,400 | +0 | 0.00% | 8,026 |
| 2024-08-27 | 2024-08-23 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-08-26 | 2024-08-22 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-08-23 | 2024-08-21 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-08-22 | 2024-08-20 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-08-21 | 2024-08-19 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-08-20 | 2024-08-16 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-08-19 | 2024-08-15 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2024-08-16 | 2024-08-14 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-08-15 | 2024-08-13 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-08-14 | 2024-08-12 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2024-08-13 | 2024-08-09 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2024-08-12 | 2024-08-08 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2024-08-09 | 2024-08-07 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2024-08-08 | 2024-08-06 | 0.115 | 70,400 | +0 | 0.00% | 8,096 |
| 2024-08-07 | 2024-08-05 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2024-08-06 | 2024-08-02 | 0.115 | 70,400 | +0 | 0.00% | 8,096 |
| 2024-08-05 | 2024-08-01 | 0.116 | 70,400 | +0 | 0.00% | 8,166 |
| 2024-08-02 | 2024-07-31 | 0.116 | 70,400 | +0 | 0.00% | 8,166 |
| 2024-08-01 | 2024-07-30 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-07-31 | 2024-07-29 | 0.115 | 70,400 | +0 | 0.00% | 8,096 |
| 2024-07-30 | 2024-07-26 | 0.116 | 70,400 | +0 | 0.00% | 8,166 |
| 2024-07-29 | 2024-07-25 | 0.115 | 70,400 | +0 | 0.00% | 8,096 |
| 2024-07-26 | 2024-07-24 | 0.116 | 70,400 | +0 | 0.00% | 8,166 |
| 2024-07-25 | 2024-07-23 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2024-07-24 | 2024-07-22 | 0.118 | 70,400 | +0 | 0.00% | 8,307 |
| 2024-07-23 | 2024-07-19 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2024-07-22 | 2024-07-18 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2024-07-19 | 2024-07-17 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2024-07-18 | 2024-07-16 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2024-07-17 | 2024-07-15 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2024-07-16 | 2024-07-12 | 0.118 | 70,400 | +0 | 0.00% | 8,307 |
| 2024-07-15 | 2024-07-11 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2024-07-12 | 2024-07-10 | 0.118 | 70,400 | +0 | 0.00% | 8,307 |
| 2024-07-11 | 2024-07-09 | 0.118 | 70,400 | +0 | 0.00% | 8,307 |
| 2024-07-10 | 2024-07-08 | 0.120 | 70,400 | +0 | 0.00% | 8,448 |
| 2024-07-09 | 2024-07-05 | 0.120 | 70,400 | +0 | 0.00% | 8,448 |
| 2024-07-08 | 2024-07-04 | 0.122 | 70,400 | +0 | 0.00% | 8,589 |
| 2024-07-05 | 2024-07-03 | 0.122 | 70,400 | +0 | 0.00% | 8,589 |
| 2024-07-04 | 2024-07-02 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2024-07-03 | 2024-06-28 | 0.116 | 70,400 | +0 | 0.00% | 8,166 |
| 2024-07-02 | 2024-06-27 | 0.115 | 70,400 | +0 | 0.00% | 8,096 |
| 2024-06-28 | 2024-06-26 | 0.120 | 70,400 | +0 | 0.00% | 8,448 |
| 2024-06-27 | 2024-06-25 | 0.123 | 70,400 | +0 | 0.00% | 8,659 |
| 2024-06-26 | 2024-06-24 | 0.125 | 70,400 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.126 | 70,400 | +0 | 0.00% | 8,870 |
| 2024-06-24 | 2024-06-20 | 0.128 | 70,400 | +0 | 0.00% | 9,011 |
| 2024-06-21 | 2024-06-19 | 0.130 | 70,400 | +0 | 0.00% | 9,152 |
| 2024-06-20 | 2024-06-18 | 0.127 | 70,400 | +0 | 0.00% | 8,941 |
| 2024-06-19 | 2024-06-17 | 0.128 | 70,400 | +0 | 0.00% | 9,011 |
| 2024-06-18 | 2024-06-14 | 0.130 | 70,400 | +0 | 0.00% | 9,152 |
| 2024-06-17 | 2024-06-13 | 0.130 | 70,400 | +0 | 0.00% | 9,152 |
| 2024-06-14 | 2024-06-12 | 0.130 | 70,400 | +0 | 0.00% | 9,152 |
| 2024-06-13 | 2024-06-11 | 0.129 | 70,400 | +0 | 0.00% | 9,082 |
| 2024-06-12 | 2024-06-07 | 0.132 | 70,400 | +0 | 0.00% | 9,293 |
| 2024-06-11 | 2024-06-06 | 0.132 | 70,400 | +0 | 0.00% | 9,293 |
| 2024-06-07 | 2024-06-05 | 0.131 | 70,400 | +0 | 0.00% | 9,222 |
| 2024-06-06 | 2024-06-04 | 0.131 | 70,400 | +0 | 0.00% | 9,222 |
| 2024-06-05 | 2024-06-03 | 0.131 | 70,400 | +0 | 0.00% | 9,222 |
| 2024-06-04 | 2024-05-31 | 0.127 | 70,400 | +0 | 0.00% | 8,941 |
| 2024-06-03 | 2024-05-30 | 0.130 | 70,400 | +0 | 0.00% | 9,152 |
| 2024-05-31 | 2024-05-29 | 0.133 | 70,400 | +0 | 0.00% | 9,363 |
| 2024-05-30 | 2024-05-28 | 0.136 | 70,400 | +0 | 0.00% | 9,574 |
| 2024-05-29 | 2024-05-27 | 0.133 | 70,400 | +0 | 0.00% | 9,363 |
| 2024-05-28 | 2024-05-24 | 0.126 | 70,400 | +0 | 0.00% | 8,870 |
| 2024-05-27 | 2024-05-23 | 0.130 | 70,400 | +0 | 0.00% | 9,152 |
| 2024-05-24 | 2024-05-22 | 0.136 | 70,400 | +0 | 0.00% | 9,574 |
| 2024-05-23 | 2024-05-21 | 0.136 | 70,400 | +0 | 0.00% | 9,574 |
| 2024-05-22 | 2024-05-20 | 0.135 | 70,400 | +0 | 0.00% | 9,504 |
| 2024-05-21 | 2024-05-17 | 0.126 | 70,400 | +0 | 0.00% | 8,870 |
| 2024-05-20 | 2024-05-16 | 0.122 | 70,400 | +0 | 0.00% | 8,589 |
| 2024-05-17 | 2024-05-14 | 0.128 | 70,400 | +0 | 0.00% | 9,011 |
| 2024-05-16 | 2024-05-13 | 0.117 | 70,400 | +0 | 0.00% | 8,237 |
| 2024-05-14 | 2024-05-10 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2024-05-13 | 2024-05-09 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2024-05-10 | 2024-05-08 | 0.104 | 70,400 | +0 | 0.00% | 7,322 |
| 2024-05-09 | 2024-05-07 | 0.105 | 70,400 | +0 | 0.00% | 7,392 |
| 2024-05-08 | 2024-05-06 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2024-05-07 | 2024-05-03 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2024-05-06 | 2024-05-02 | 0.087 | 70,400 | +0 | 0.00% | 6,125 |
| 2024-05-03 | 2024-04-30 | 0.087 | 70,400 | +0 | 0.00% | 6,125 |
| 2024-05-02 | 2024-04-29 | 0.086 | 70,400 | +0 | 0.00% | 6,054 |
| 2024-04-30 | 2024-04-26 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2024-04-29 | 2024-04-25 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2024-04-26 | 2024-04-24 | 0.079 | 70,400 | +0 | 0.00% | 5,562 |
| 2024-04-25 | 2024-04-23 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2024-04-24 | 2024-04-22 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2024-04-23 | 2024-04-19 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2024-04-22 | 2024-04-18 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2024-04-19 | 2024-04-17 | 0.082 | 70,400 | +0 | 0.00% | 5,773 |
| 2024-04-18 | 2024-04-16 | 0.081 | 70,400 | +0 | 0.00% | 5,702 |
| 2024-04-17 | 2024-04-15 | 0.083 | 70,400 | +0 | 0.00% | 5,843 |
| 2024-04-16 | 2024-04-12 | 0.084 | 70,400 | +0 | 0.00% | 5,914 |
| 2024-04-15 | 2024-04-11 | 0.084 | 70,400 | +0 | 0.00% | 5,914 |
| 2024-04-12 | 2024-04-10 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2024-04-11 | 2024-04-09 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2024-04-10 | 2024-04-08 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2024-04-09 | 2024-04-05 | 0.088 | 70,400 | +0 | 0.00% | 6,195 |
| 2024-04-08 | 2024-04-03 | 0.086 | 70,400 | +0 | 0.00% | 6,054 |
| 2024-04-05 | 2024-04-02 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-04-03 | 2024-03-28 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-04-02 | 2024-03-27 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2024-03-28 | 2024-03-26 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2024-03-27 | 2024-03-25 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2024-03-26 | 2024-03-22 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-03-25 | 2024-03-21 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2024-03-22 | 2024-03-20 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2024-03-21 | 2024-03-19 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2024-03-20 | 2024-03-18 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2024-03-19 | 2024-03-15 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2024-03-18 | 2024-03-14 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2024-03-15 | 2024-03-13 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2024-03-14 | 2024-03-12 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-03-13 | 2024-03-11 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-03-12 | 2024-03-08 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-03-11 | 2024-03-07 | 0.090 | 70,400 | +0 | 0.00% | 6,336 |
| 2024-03-08 | 2024-03-06 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-03-07 | 2024-03-05 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2024-03-06 | 2024-03-04 | 0.094 | 70,400 | +0 | 0.00% | 6,618 |
| 2024-03-05 | 2024-03-01 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2024-03-04 | 2024-02-29 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2024-03-01 | 2024-02-28 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2024-02-29 | 2024-02-27 | 0.098 | 70,400 | +0 | 0.00% | 6,899 |
| 2024-02-28 | 2024-02-26 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2024-02-27 | 2024-02-23 | 0.098 | 70,400 | +0 | 0.00% | 6,899 |
| 2024-02-26 | 2024-02-22 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-02-23 | 2024-02-21 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2024-02-22 | 2024-02-20 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2024-02-21 | 2024-02-19 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2024-02-20 | 2024-02-16 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-02-19 | 2024-02-15 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2024-02-16 | 2024-02-14 | 0.098 | 70,400 | +0 | 0.00% | 6,899 |
| 2024-02-15 | 2024-02-09 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2024-02-14 | 2024-02-07 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2024-02-08 | 2024-02-06 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2024-02-07 | 2024-02-05 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-02-06 | 2024-02-02 | 0.091 | 70,400 | +0 | 0.00% | 6,406 |
| 2024-02-05 | 2024-02-01 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2024-02-02 | 2024-01-31 | 0.089 | 70,400 | +0 | 0.00% | 6,266 |
| 2024-02-01 | 2024-01-30 | 0.092 | 70,400 | +0 | 0.00% | 6,477 |
| 2024-01-31 | 2024-01-29 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2024-01-30 | 2024-01-26 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2024-01-29 | 2024-01-25 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-01-26 | 2024-01-24 | 0.098 | 70,400 | +0 | 0.00% | 6,899 |
| 2024-01-25 | 2024-01-23 | 0.098 | 70,400 | +0 | 0.00% | 6,899 |
| 2024-01-24 | 2024-01-22 | 0.093 | 70,400 | +0 | 0.00% | 6,547 |
| 2024-01-23 | 2024-01-19 | 0.096 | 70,400 | +0 | 0.00% | 6,758 |
| 2024-01-22 | 2024-01-18 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2024-01-19 | 2024-01-17 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2024-01-18 | 2024-01-16 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-01-17 | 2024-01-15 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2024-01-16 | 2024-01-12 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2024-01-15 | 2024-01-11 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2024-01-12 | 2024-01-10 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2024-01-11 | 2024-01-09 | 0.102 | 70,400 | +0 | 0.00% | 7,181 |
| 2024-01-10 | 2024-01-08 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-01-09 | 2024-01-05 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2024-01-08 | 2024-01-04 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-01-05 | 2024-01-03 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2024-01-04 | 2024-01-02 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-01-03 | 2023-12-29 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2024-01-02 | 2023-12-28 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2023-12-29 | 2023-12-27 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2023-12-28 | 2023-12-22 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2023-12-27 | 2023-12-21 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2023-12-22 | 2023-12-20 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2023-12-21 | 2023-12-19 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2023-12-20 | 2023-12-18 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2023-12-19 | 2023-12-15 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2023-12-18 | 2023-12-14 | 0.100 | 70,400 | +0 | 0.00% | 7,040 |
| 2023-12-15 | 2023-12-13 | 0.095 | 70,400 | +0 | 0.00% | 6,688 |
| 2023-12-14 | 2023-12-12 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2023-12-13 | 2023-12-11 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2023-12-12 | 2023-12-08 | 0.099 | 70,400 | +0 | 0.00% | 6,970 |
| 2023-12-11 | 2023-12-07 | 0.101 | 70,400 | +0 | 0.00% | 7,110 |
| 2023-12-08 | 2023-12-06 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2023-12-07 | 2023-12-05 | 0.103 | 70,400 | +0 | 0.00% | 7,251 |
| 2023-12-06 | 2023-12-04 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2023-12-05 | 2023-12-01 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2023-12-04 | 2023-11-30 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-12-01 | 2023-11-29 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2023-11-30 | 2023-11-28 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2023-11-29 | 2023-11-27 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-11-28 | 2023-11-24 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2023-11-27 | 2023-11-23 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2023-11-24 | 2023-11-22 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-11-23 | 2023-11-21 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2023-11-22 | 2023-11-20 | 0.111 | 70,400 | +0 | 0.00% | 7,814 |
| 2023-11-21 | 2023-11-17 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2023-11-20 | 2023-11-16 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2023-11-17 | 2023-11-15 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2023-11-16 | 2023-11-14 | 0.106 | 70,400 | +0 | 0.00% | 7,462 |
| 2023-11-15 | 2023-11-13 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-11-14 | 2023-11-10 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2023-11-13 | 2023-11-09 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-11-10 | 2023-11-08 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-11-09 | 2023-11-07 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-11-08 | 2023-11-06 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-11-07 | 2023-11-03 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-11-06 | 2023-11-02 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-11-03 | 2023-11-01 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-11-02 | 2023-10-31 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-11-01 | 2023-10-30 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-10-31 | 2023-10-27 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-10-30 | 2023-10-26 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-10-27 | 2023-10-25 | 0.108 | 70,400 | +0 | 0.00% | 7,603 |
| 2023-10-26 | 2023-10-24 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-10-25 | 2023-10-20 | 0.112 | 70,400 | +0 | 0.00% | 7,885 |
| 2023-10-24 | 2023-10-19 | 0.107 | 70,400 | +0 | 0.00% | 7,533 |
| 2023-10-20 | 2023-10-18 | 0.109 | 70,400 | +0 | 0.00% | 7,674 |
| 2023-10-19 | 2023-10-17 | 0.113 | 70,400 | +0 | 0.00% | 7,955 |
| 2023-10-18 | 2023-10-16 | 0.110 | 70,400 | +0 | 0.00% | 7,744 |
| 2023-10-17 | 2023-10-13 | 0.114 | 70,400 | +0 | 0.00% | 8,026 |
| 2023-10-16 | 2023-10-12 | 0.116 | 70,400 | +0 | 0.00% | 8,166 |
| 2023-10-13 | 2023-10-11 | 0.119 | 70,400 | +0 | 0.00% | 8,378 |
| 2023-10-12 | 2023-10-10 | 0.123 | 70,400 | +0 | 0.00% | 8,659 |
| 2023-10-11 | 2023-10-09 | 0.121 | 70,400 | +0 | 0.00% | 8,518 |
| 2023-10-10 | 2023-10-06 | 0.126 | 70,400 | +0 | 0.00% | 8,870 |
| 2023-10-09 | 2023-10-05 | 0.124 | 70,400 | +0 | 0.00% | 8,730 |
| 2023-10-06 | 2023-10-04 | 0.123 | 70,400 | +0 | 0.00% | 8,659 |
| 2023-10-05 | 2023-10-03 | 0.127 | 70,400 | +0 | 0.00% | 8,941 |
| 2023-10-04 | 2023-09-29 | 0.129 | 70,400 | +0 | 0.00% | 9,082 |
| 2023-10-03 | 2023-09-28 | 0.127 | 70,400 | +0 | 0.00% | 8,941 |
| 2023-09-29 | 2023-09-27 | 0.125 | 70,400 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.129 | 70,400 | +0 | 0.00% | 9,082 |
| 2023-09-27 | 2023-09-25 | 0.129 | 70,400 | +0 | 0.00% | 9,082 |
| 2023-09-26 | 2023-09-22 | 0.133 | 70,400 | +0 | 0.00% | 9,363 |
| 2023-09-25 | 2023-09-21 | 0.131 | 70,400 | +0 | 0.00% | 9,222 |
| 2023-09-22 | 2023-09-20 | 0.132 | 70,400 | +0 | 0.00% | 9,293 |
| 2023-09-21 | 2023-09-19 | 0.136 | 70,400 | +0 | 0.00% | 9,574 |
| 2023-09-20 | 2023-09-18 | 0.131 | 70,400 | +0 | 0.00% | 9,222 |
| 2023-09-19 | 2023-09-15 | 0.143 | 70,400 | +0 | 0.00% | 10,067 |
| 2023-09-18 | 2023-09-14 | 0.139 | 70,400 | +0 | 0.00% | 9,786 |
| 2023-09-15 | 2023-09-13 | 0.139 | 70,400 | +0 | 0.00% | 9,786 |
| 2023-09-14 | 2023-09-12 | 0.139 | 70,400 | +0 | 0.00% | 9,786 |
| 2023-09-13 | 2023-09-11 | 0.143 | 70,400 | +0 | 0.00% | 10,067 |
| 2023-09-12 | 2023-09-07 | 0.144 | 70,400 | +0 | 0.00% | 10,138 |
| 2023-09-11 | 2023-09-06 | 0.148 | 70,400 | +0 | 0.00% | 10,419 |
| 2023-09-07 | 2023-09-05 | 0.147 | 70,400 | +0 | 0.00% | 10,349 |
| 2023-09-06 | 2023-09-04 | 0.148 | 70,400 | +0 | 0.00% | 10,419 |
| 2023-09-05 | 2023-08-31 | 0.146 | 70,400 | +0 | 0.00% | 10,278 |
| 2023-09-04 | 2023-08-30 | 0.149 | 70,400 | +0 | 0.00% | 10,490 |
| 2023-08-31 | 2023-08-29 | 0.153 | 70,400 | +0 | 0.00% | 10,771 |
| 2023-08-30 | 2023-08-28 | 0.152 | 70,400 | +0 | 0.00% | 10,701 |
| 2023-08-29 | 2023-08-25 | 0.153 | 70,400 | +0 | 0.00% | 10,771 |
| 2023-08-28 | 2023-08-24 | 0.156 | 70,400 | +0 | 0.00% | 10,982 |
| 2023-08-25 | 2023-08-23 | 0.155 | 70,400 | +0 | 0.00% | 10,912 |
| 2023-08-24 | 2023-08-22 | 0.154 | 70,400 | +0 | 0.00% | 10,842 |
| 2023-08-23 | 2023-08-21 | 0.151 | 70,400 | +0 | 0.00% | 10,630 |
| 2023-08-22 | 2023-08-18 | 0.157 | 70,400 | +0 | 0.00% | 11,053 |
| 2023-08-21 | 2023-08-17 | 0.159 | 70,400 | +0 | 0.00% | 11,194 |
| 2023-08-18 | 2023-08-16 | 0.159 | 70,400 | +0 | 0.00% | 11,194 |
| 2023-08-17 | 2023-08-15 | 0.164 | 70,400 | +0 | 0.00% | 11,546 |
| 2023-08-16 | 2023-08-14 | 0.166 | 70,400 | +0 | 0.00% | 11,686 |
| 2023-08-15 | 2023-08-11 | 0.172 | 70,400 | +0 | 0.00% | 12,109 |
| 2023-08-14 | 2023-08-10 | 0.174 | 70,400 | +0 | 0.00% | 12,250 |
| 2023-08-11 | 2023-08-09 | 0.175 | 70,400 | +0 | 0.00% | 12,320 |
| 2023-08-10 | 2023-08-08 | 0.172 | 70,400 | +0 | 0.00% | 12,109 |
| 2023-08-09 | 2023-08-07 | 0.175 | 70,400 | +0 | 0.00% | 12,320 |
| 2023-08-08 | 2023-08-04 | 0.176 | 70,400 | +0 | 0.00% | 12,390 |
| 2023-08-07 | 2023-08-03 | 0.174 | 70,400 | +0 | 0.00% | 12,250 |
| 2023-08-04 | 2023-08-02 | 0.175 | 70,400 | +0 | 0.00% | 12,320 |
| 2023-08-03 | 2023-08-01 | 0.177 | 70,400 | +0 | 0.00% | 12,461 |
| 2023-08-02 | 2023-07-31 | 0.166 | 70,400 | +0 | 0.00% | 11,686 |
| 2023-08-01 | 2023-07-28 | 0.158 | 70,400 | +0 | 0.00% | 11,123 |
| 2023-07-31 | 2023-07-27 | 0.155 | 70,400 | +0 | 0.00% | 10,912 |
| 2023-07-28 | 2023-07-26 | 0.150 | 70,400 | +0 | 0.00% | 10,560 |
| 2023-07-27 | 2023-07-25 | 0.153 | 70,400 | +0 | 0.00% | 10,771 |
| 2023-07-26 | 2023-07-24 | 0.148 | 70,400 | +0 | 0.00% | 10,419 |
| 2023-07-25 | 2023-07-21 | 0.152 | 70,400 | +0 | 0.00% | 10,701 |
| 2023-07-24 | 2023-07-20 | 0.155 | 70,400 | +0 | 0.00% | 10,912 |
| 2023-07-21 | 2023-07-19 | 0.159 | 70,400 | +0 | 0.00% | 11,194 |
| 2023-07-20 | 2023-07-18 | 0.157 | 70,400 | +0 | 0.00% | 11,053 |
| 2023-07-19 | 2023-07-14 | 0.160 | 70,400 | +0 | 0.00% | 11,264 |
| 2023-07-18 | 2023-07-13 | 0.161 | 70,400 | +0 | 0.00% | 11,334 |
| 2023-07-14 | 2023-07-12 | 0.160 | 70,400 | +0 | 0.00% | 11,264 |
| 2023-07-13 | 2023-07-11 | 0.163 | 70,400 | +0 | 0.00% | 11,475 |
| 2023-07-12 | 2023-07-10 | 0.163 | 70,400 | +0 | 0.00% | 11,475 |
| 2023-07-11 | 2023-07-07 | 0.159 | 70,400 | +0 | 0.00% | 11,194 |
| 2023-07-10 | 2023-07-06 | 0.164 | 70,400 | +0 | 0.00% | 11,546 |
| 2023-07-07 | 2023-07-05 | 0.166 | 70,400 | +0 | 0.00% | 11,686 |
| 2023-07-06 | 2023-07-04 | 0.171 | 70,400 | +0 | 0.00% | 12,038 |
| 2023-07-05 | 2023-07-03 | 0.171 | 70,400 | +0 | 0.00% | 12,038 |
| 2023-07-04 | 2023-06-30 | 0.170 | 70,400 | +0 | 0.00% | 11,968 |
| 2023-07-03 | 2023-06-29 | 0.167 | 70,400 | +0 | 0.00% | 11,757 |
| 2023-06-30 | 2023-06-28 | 0.170 | 70,400 | +0 | 0.00% | 11,968 |
| 2023-06-29 | 2023-06-27 | 0.167 | 70,400 | +0 | 0.00% | 11,757 |
| 2023-06-28 | 2023-06-26 | 0.167 | 70,400 | +0 | 0.00% | 11,757 |
| 2023-06-27 | 2023-06-23 | 0.165 | 70,400 | +0 | 0.00% | 11,616 |
| 2023-06-26 | 2023-06-21 | 0.177 | 70,400 | +0 | 0.00% | 12,461 |
| 2023-06-23 | 2023-06-20 | 0.177 | 70,400 | +0 | 0.00% | 12,461 |
| 2023-06-21 | 2023-06-19 | 0.180 | 70,400 | +0 | 0.00% | 12,672 |
| 2023-06-20 | 2023-06-16 | 0.180 | 70,400 | +0 | 0.00% | 12,672 |
| 2023-06-19 | 2023-06-15 | 0.163 | 70,400 | +0 | 0.00% | 11,475 |
| 2023-06-16 | 2023-06-14 | 0.153 | 70,400 | +0 | 0.00% | 10,771 |
| 2023-06-15 | 2023-06-13 | 0.150 | 70,400 | +0 | 0.00% | 10,560 |
| 2023-06-14 | 2023-06-12 | 0.140 | 70,400 | +0 | 0.00% | 9,856 |
| 2023-06-13 | 2023-06-09 | 0.170 | 70,400 | +0 | 0.00% | 11,968 |
| 2023-06-12 | 2023-06-08 | 0.168 | 70,400 | +0 | 0.00% | 11,827 |
| 2023-06-09 | 2023-06-07 | 0.169 | 70,400 | +0 | 0.00% | 11,898 |
| 2023-06-08 | 2023-06-06 | 0.170 | 70,400 | +0 | 0.00% | 11,968 |
| 2023-06-07 | 2023-06-05 | 0.171 | 70,400 | +0 | 0.00% | 12,038 |
| 2023-06-06 | 2023-06-02 | 0.166 | 70,400 | +0 | 0.00% | 11,686 |
| 2023-06-05 | 2023-06-01 | 0.168 | 70,400 | +0 | 0.00% | 11,827 |
| 2023-06-02 | 2023-05-31 | 0.173 | 70,400 | +0 | 0.00% | 12,179 |
| 2023-06-01 | 2023-05-30 | 0.180 | 70,400 | +0 | 0.00% | 12,672 |
| 2023-05-31 | 2023-05-29 | 0.177 | 70,400 | +0 | 0.00% | 12,461 |
| 2023-05-30 | 2023-05-25 | 0.176 | 70,400 | +0 | 0.00% | 12,390 |
| 2023-05-29 | 2023-05-24 | 0.177 | 70,400 | +0 | 0.00% | 12,461 |
| 2023-05-25 | 2023-05-23 | 0.179 | 70,400 | +0 | 0.00% | 12,602 |
| 2023-05-24 | 2023-05-22 | 0.180 | 70,400 | +0 | 0.00% | 12,672 |
| 2023-05-23 | 2023-05-19 | 0.179 | 70,400 | +0 | 0.00% | 12,602 |
| 2023-05-22 | 2023-05-18 | 0.180 | 70,400 | +0 | 0.00% | 12,672 |
| 2023-05-19 | 2023-05-17 | 0.180 | 70,400 | +0 | 0.00% | 12,672 |
| 2023-05-18 | 2023-05-16 | 0.182 | 70,400 | +0 | 0.00% | 12,813 |
| 2023-05-17 | 2023-05-15 | 0.183 | 70,400 | +0 | 0.00% | 12,883 |
| 2023-05-16 | 2023-05-12 | 0.182 | 70,400 | +0 | 0.00% | 12,813 |
| 2023-05-15 | 2023-05-11 | 0.186 | 70,400 | +0 | 0.00% | 13,094 |
| 2023-05-12 | 2023-05-10 | 0.180 | 70,400 | +0 | 0.00% | 12,672 |
| 2023-05-11 | 2023-05-09 | 0.182 | 70,400 | +0 | 0.00% | 12,813 |
| 2023-05-10 | 2023-05-08 | 0.187 | 70,400 | +0 | 0.00% | 13,165 |
| 2023-05-09 | 2023-05-05 | 0.189 | 70,400 | +0 | 0.00% | 13,306 |
| 2023-05-08 | 2023-05-04 | 0.187 | 70,400 | +0 | 0.00% | 13,165 |
| 2023-05-05 | 2023-05-03 | 0.184 | 70,400 | +0 | 0.00% | 12,954 |
| 2023-05-04 | 2023-05-02 | 0.187 | 70,400 | +0 | 0.00% | 13,165 |
| 2023-05-03 | 2023-04-28 | 0.188 | 70,400 | +0 | 0.00% | 13,235 |
| 2023-05-02 | 2023-04-27 | 0.184 | 70,400 | +0 | 0.00% | 12,954 |
| 2023-04-28 | 2023-04-26 | 0.187 | 70,400 | +0 | 0.00% | 13,165 |
| 2023-04-27 | 2023-04-25 | 0.190 | 70,400 | +0 | 0.00% | 13,376 |
| 2023-04-26 | 2023-04-24 | 0.194 | 70,400 | +0 | 0.00% | 13,658 |
| 2023-04-25 | 2023-04-21 | 0.198 | 70,400 | +0 | 0.00% | 13,939 |
| 2023-04-24 | 2023-04-20 | 0.197 | 70,400 | +0 | 0.00% | 13,869 |
| 2023-04-21 | 2023-04-19 | 0.200 | 70,400 | +0 | 0.00% | 14,080 |
| 2023-04-20 | 2023-04-18 | 0.198 | 70,400 | +0 | 0.00% | 13,939 |
| 2023-04-19 | 2023-04-17 | 0.195 | 70,400 | +0 | 0.00% | 13,728 |
| 2023-04-18 | 2023-04-14 | 0.194 | 70,400 | +0 | 0.00% | 13,658 |
| 2023-04-17 | 2023-04-13 | 0.199 | 70,400 | +0 | 0.00% | 14,010 |
| 2023-04-14 | 2023-04-12 | 0.202 | 70,400 | +0 | 0.00% | 14,221 |
| 2023-04-13 | 2023-04-11 | 0.204 | 70,400 | +0 | 0.00% | 14,362 |
| 2023-04-12 | 2023-04-06 | 0.207 | 70,400 | +0 | 0.00% | 14,573 |
| 2023-04-11 | 2023-04-04 | 0.208 | 70,400 | +0 | 0.00% | 14,643 |
| 2023-04-06 | 2023-04-03 | 0.208 | 70,400 | +0 | 0.00% | 14,643 |
| 2023-04-04 | 2023-03-31 | 0.217 | 70,400 | +0 | 0.00% | 15,277 |
| 2023-04-03 | 2023-03-30 | 0.217 | 70,400 | +0 | 0.00% | 15,277 |
| 2023-03-31 | 2023-03-29 | 0.218 | 70,400 | +0 | 0.00% | 15,347 |
| 2023-03-30 | 2023-03-28 | 0.212 | 70,400 | +0 | 0.00% | 14,925 |
| 2023-03-29 | 2023-03-27 | 0.217 | 70,400 | +0 | 0.00% | 15,277 |
| 2023-03-28 | 2023-03-24 | 0.219 | 70,400 | +0 | 0.00% | 15,418 |
| 2023-03-27 | 2023-03-23 | 0.220 | 70,400 | +0 | 0.00% | 15,488 |
| 2023-03-24 | 2023-03-22 | 0.217 | 70,400 | +0 | 0.00% | 15,277 |
| 2023-03-23 | 2023-03-21 | 0.214 | 70,400 | +0 | 0.00% | 15,066 |
| 2023-03-22 | 2023-03-20 | 0.209 | 70,400 | +0 | 0.00% | 14,714 |
| 2023-03-21 | 2023-03-17 | 0.222 | 70,400 | +0 | 0.00% | 15,629 |
| 2023-03-20 | 2023-03-16 | 0.224 | 70,400 | +0 | 0.00% | 15,770 |
| 2023-03-17 | 2023-03-15 | 0.223 | 70,400 | +0 | 0.00% | 15,699 |
| 2023-03-16 | 2023-03-14 | 0.216 | 70,400 | +0 | 0.00% | 15,206 |
| 2023-03-15 | 2023-03-13 | 0.238 | 70,400 | +0 | 0.00% | 16,755 |
| 2023-03-14 | 2023-03-10 | 0.232 | 70,400 | +0 | 0.00% | 16,333 |
| 2023-03-13 | 2023-03-09 | 0.237 | 70,400 | +0 | 0.00% | 16,685 |
| 2023-03-10 | 2023-03-08 | 0.237 | 70,400 | +0 | 0.00% | 16,685 |
| 2023-03-09 | 2023-03-07 | 0.244 | 70,400 | +0 | 0.00% | 17,178 |
| 2023-03-08 | 2023-03-06 | 0.243 | 70,400 | +0 | 0.00% | 17,107 |
| 2023-03-07 | 2023-03-03 | 0.243 | 70,400 | +0 | 0.00% | 17,107 |
| 2023-03-06 | 2023-03-02 | 0.233 | 70,400 | +0 | 0.00% | 16,403 |
| 2023-03-03 | 2023-03-01 | 0.237 | 70,400 | +0 | 0.00% | 16,685 |
| 2023-03-02 | 2023-02-28 | 0.233 | 70,400 | +0 | 0.00% | 16,403 |
| 2023-03-01 | 2023-02-27 | 0.235 | 70,400 | +0 | 0.00% | 16,544 |
| 2023-02-28 | 2023-02-24 | 0.233 | 70,400 | +0 | 0.00% | 16,403 |
| 2023-02-27 | 2023-02-23 | 0.235 | 70,400 | +0 | 0.00% | 16,544 |
| 2023-02-24 | 2023-02-22 | 0.233 | 70,400 | +0 | 0.00% | 16,403 |
| 2023-02-23 | 2023-02-21 | 0.240 | 70,400 | +0 | 0.00% | 16,896 |
| 2023-02-22 | 2023-02-20 | 0.243 | 70,400 | +0 | 0.00% | 17,107 |
| 2023-02-21 | 2023-02-17 | 0.244 | 70,400 | +0 | 0.00% | 17,178 |
| 2023-02-20 | 2023-02-16 | 0.247 | 70,400 | +0 | 0.00% | 17,389 |
| 2023-02-17 | 2023-02-15 | 0.245 | 70,400 | +0 | 0.00% | 17,248 |
| 2023-02-16 | 2023-02-14 | 0.249 | 70,400 | +0 | 0.00% | 17,530 |
| 2023-02-15 | 2023-02-13 | 0.250 | 70,400 | +0 | 0.00% | 17,600 |
| 2023-02-14 | 2023-02-10 | 0.250 | 70,400 | +0 | 0.00% | 17,600 |
| 2023-02-13 | 2023-02-09 | 0.250 | 70,400 | +0 | 0.00% | 17,600 |
| 2023-02-10 | 2023-02-08 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-02-09 | 2023-02-07 | 0.260 | 70,400 | +0 | 0.00% | 18,304 |
| 2023-02-08 | 2023-02-06 | 0.265 | 70,400 | +0 | 0.00% | 18,656 |
| 2023-02-07 | 2023-02-03 | 0.270 | 70,400 | +0 | 0.00% | 19,008 |
| 2023-02-06 | 2023-02-02 | 0.270 | 70,400 | +0 | 0.00% | 19,008 |
| 2023-02-03 | 2023-02-01 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-02-02 | 2023-01-31 | 0.247 | 70,400 | +0 | 0.00% | 17,389 |
| 2023-02-01 | 2023-01-30 | 0.249 | 70,400 | +0 | 0.00% | 17,530 |
| 2023-01-31 | 2023-01-27 | 0.260 | 70,400 | +0 | 0.00% | 18,304 |
| 2023-01-30 | 2023-01-26 | 0.260 | 70,400 | +0 | 0.00% | 18,304 |
| 2023-01-27 | 2023-01-20 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-01-26 | 2023-01-19 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-01-20 | 2023-01-18 | 0.250 | 70,400 | +0 | 0.00% | 17,600 |
| 2023-01-19 | 2023-01-17 | 0.250 | 70,400 | +0 | 0.00% | 17,600 |
| 2023-01-18 | 2023-01-16 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-01-17 | 2023-01-13 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-01-16 | 2023-01-12 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-01-13 | 2023-01-11 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2023-01-12 | 2023-01-10 | 0.240 | 70,400 | +0 | 0.00% | 16,896 |
| 2023-01-11 | 2023-01-09 | 0.240 | 70,400 | +0 | 0.00% | 16,896 |
| 2023-01-10 | 2023-01-06 | 0.242 | 70,400 | +0 | 0.00% | 17,037 |
| 2023-01-09 | 2023-01-05 | 0.241 | 70,400 | +0 | 0.00% | 16,966 |
| 2023-01-06 | 2023-01-04 | 0.238 | 70,400 | +0 | 0.00% | 16,755 |
| 2023-01-05 | 2023-01-03 | 0.236 | 70,400 | +0 | 0.00% | 16,614 |
| 2023-01-04 | 2022-12-30 | 0.236 | 70,400 | +0 | 0.00% | 16,614 |
| 2023-01-03 | 2022-12-29 | 0.235 | 70,400 | +0 | 0.00% | 16,544 |
| 2022-12-30 | 2022-12-28 | 0.237 | 70,400 | +0 | 0.00% | 16,685 |
| 2022-12-29 | 2022-12-23 | 0.238 | 70,400 | +0 | 0.00% | 16,755 |
| 2022-12-28 | 2022-12-22 | 0.240 | 70,400 | +0 | 0.00% | 16,896 |
| 2022-12-23 | 2022-12-21 | 0.240 | 70,400 | +0 | 0.00% | 16,896 |
| 2022-12-22 | 2022-12-20 | 0.240 | 70,400 | +0 | 0.00% | 16,896 |
| 2022-12-21 | 2022-12-19 | 0.240 | 70,400 | +0 | 0.00% | 16,896 |
| 2022-12-20 | 2022-12-16 | 0.245 | 70,400 | +0 | 0.00% | 17,248 |
| 2022-12-19 | 2022-12-15 | 0.241 | 70,400 | +0 | 0.00% | 16,966 |
| 2022-12-16 | 2022-12-14 | 0.249 | 70,400 | +0 | 0.00% | 17,530 |
| 2022-12-15 | 2022-12-13 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2022-12-14 | 2022-12-12 | 0.255 | 70,400 | +0 | 0.00% | 17,952 |
| 2022-12-13 | 2022-12-09 | 0.260 | 70,400 | +0 | 0.00% | 18,304 |
| 2022-12-12 | 2022-12-08 | 0.260 | 70,400 | +0 | 0.00% | 18,304 |
| 2022-12-09 | 2022-12-07 | 0.238 | 70,400 | +0 | 0.00% | 16,755 |
| 2022-12-08 | 2022-12-06 | 0.241 | 70,400 | +0 | 0.00% | 16,966 |
| 2022-12-07 | 2022-12-05 | 0.246 | 70,400 | +0 | 0.00% | 17,318 |
| 2022-12-06 | 2022-12-02 | 0.247 | 70,400 | +0 | 0.00% | 17,389 |
| 2022-12-05 | 2022-12-01 | 0.248 | 70,400 | +0 | 0.00% | 17,459 |
| 2022-12-02 | 2022-11-30 | 0.237 | 70,400 | +0 | 0.00% | 16,685 |
| 2022-12-01 | 2022-11-29 | 0.250 | 70,400 | +0 | 0.00% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.250 | 70,400 | +0 | 0.00% | 17,600 |
| 2022-11-29 | 2022-11-25 | 0.265 | 70,400 | +0 | 0.00% | 18,656 |
| 2022-11-28 | 2022-11-24 | 0.275 | 70,400 | +0 | 0.00% | 19,360 |
| 2022-11-25 | 2022-11-23 | 0.275 | 70,400 | +0 | 0.00% | 19,360 |
| 2022-11-24 | 2022-11-22 | 0.295 | 70,400 | +0 | 0.00% | 20,768 |
| 2022-11-23 | 2022-11-21 | 0.310 | 70,400 | +0 | 0.00% | 21,824 |
| 2022-11-22 | 2022-11-18 | 0.315 | 70,400 | -30,000 | 0.00% | 22,176 |
| 2021-08-16 | 2021-08-12 | 0.560 | 100,400 | -40,000 | 0.00% | 56,224 |
| 2021-08-13 | 2021-08-11 | 0.570 | 140,400 | +20,000 | 0.00% | 80,028 |
| 2021-08-09 | 2021-08-05 | 0.580 | 120,400 | +20,000 | 0.00% | 69,832 |
| 2021-08-05 | 2021-08-03 | 0.560 | 100,400 | -20,000 | 0.00% | 56,224 |
| 2021-08-04 | 2021-08-02 | 0.570 | 120,400 | +20,000 | 0.00% | 68,628 |
| 2021-07-12 | 2021-07-08 | 0.660 | 100,400 | -20,000 | 0.00% | 66,264 |
| 2021-07-09 | 2021-07-07 | 0.690 | 120,400 | +10,000 | 0.00% | 83,076 |
| 2021-07-05 | 2021-06-30 | 0.740 | 110,400 | -10,000 | 0.00% | 81,696 |
| 2021-06-30 | 2021-06-28 | 0.760 | 120,400 | -10,000 | 0.00% | 91,504 |
| 2021-06-29 | 2021-06-25 | 0.750 | 130,400 | +20,000 | 0.00% | 97,800 |
| 2021-06-23 | 2021-06-21 | 0.720 | 110,400 | -10,000 | 0.00% | 79,488 |
| 2021-06-11 | 2021-06-09 | 0.800 | 120,400 | +20,000 | 0.00% | 96,320 |
| 2021-05-20 | 2021-05-17 | 0.690 | 100,400 | -30,000 | 0.00% | 69,276 |
| 2021-05-18 | 2021-05-14 | 0.710 | 130,400 | +10,000 | 0.00% | 92,584 |
| 2021-05-14 | 2021-05-12 | 0.690 | 120,400 | -10,000 | 0.00% | 83,076 |
| 2021-05-13 | 2021-05-11 | 0.700 | 130,400 | +30,000 | 0.00% | 91,280 |
| 2021-04-30 | 2021-04-28 | 0.680 | 100,400 | -50,000 | 0.00% | 68,272 |
| 2021-04-28 | 2021-04-26 | 0.710 | 150,400 | +20,000 | 0.00% | 106,784 |
| 2021-04-26 | 2021-04-22 | 0.700 | 130,400 | -20,000 | 0.00% | 91,280 |
| 2021-04-21 | 2021-04-19 | 0.720 | 150,400 | -10,000 | 0.00% | 108,288 |
| 2021-04-20 | 2021-04-16 | 0.720 | 160,400 | +20,000 | 0.00% | 115,488 |
| 2021-04-16 | 2021-04-14 | 0.690 | 140,400 | -20,000 | 0.00% | 96,876 |
| 2021-04-12 | 2021-04-08 | 0.730 | 160,400 | +20,000 | 0.00% | 117,092 |
| 2021-03-29 | 2021-03-25 | 0.600 | 140,400 | +10,000 | 0.00% | 84,240 |
| 2021-03-26 | 2021-03-24 | 0.610 | 130,400 | -22,000 | 0.00% | 79,544 |
| 2021-03-25 | 2021-03-23 | 0.640 | 152,400 | +22,000 | 0.00% | 97,536 |
| 2021-03-12 | 2021-03-10 | 0.560 | 130,400 | +50,000 | 0.00% | 73,024 |
| 2021-03-11 | 2021-03-09 | 0.560 | 80,400 | +30,000 | 0.00% | 45,024 |
| 2021-03-05 | 2021-03-03 | 0.650 | 50,400 | -20,000 | 0.00% | 32,760 |
| 2021-03-02 | 2021-02-26 | 0.560 | 70,400 | +30,000 | 0.00% | 39,424 |
| 2021-02-26 | 2021-02-24 | 0.580 | 40,400 | +20,000 | 0.00% | 23,432 |
| 2021-02-25 | 2021-02-23 | 0.530 | 20,400 | +10,000 | 0.00% | 10,812 |
| 2021-02-23 | 2021-02-19 | 0.640 | 10,400 | -50,000 | 0.00% | 6,656 |
| 2021-02-17 | 2021-02-11 | 0.760 | 60,400 | +10,000 | 0.00% | 45,904 |
| 2021-02-10 | 2021-02-08 | 0.580 | 50,400 | -40,000 | 0.00% | 29,232 |
| 2021-02-08 | 2021-02-04 | 0.510 | 90,400 | +40,000 | 0.00% | 46,104 |
| 2020-12-04 | 2020-12-02 | 0.247 | 50,400 | -100,000 | 0.00% | 12,449 |
| 2020-08-14 | 2020-08-12 | 0.241 | 150,400 | -100,000 | 0.00% | 36,246 |
| 2020-07-29 | 2020-07-27 | 0.224 | 250,400 | -3,400 | 0.01% | 56,090 |
| 2020-07-22 | 2020-07-20 | 0.239 | 253,800 | -4,000 | 0.01% | 60,658 |
| 2020-07-21 | 2020-07-17 | 0.211 | 257,800 | +1,000 | 0.01% | 54,396 |
| 2020-07-10 | 2020-07-08 | 0.234 | 256,800 | +100,000 | 0.01% | 60,091 |
| 2020-07-08 | 2020-07-06 | 0.225 | 156,800 | +400 | 0.00% | 35,280 |
| 2020-06-10 | 2020-06-08 | 0.300 | 156,400 | +48,000 | 0.00% | 46,920 |
| 2020-06-09 | 2020-06-05 | 0.198 | 108,400 | -2,000 | 0.00% | 21,463 |
| 2020-06-03 | 2020-06-01 | 0.135 | 110,400 | +1,400 | 0.00% | 14,904 |
| 2020-05-25 | 2020-05-21 | 0.156 | 109,000 | +1,600 | 0.00% | 17,004 |
| 2020-04-16 | 2020-04-14 | 0.142 | 107,400 | +1,000 | 0.00% | 15,251 |
| 2020-01-17 | 2020-01-15 | 0.189 | 106,400 | +1,000 | 0.00% | 20,110 |
| 2020-01-13 | 2020-01-09 | 0.186 | 105,400 | -4,000 | 0.00% | 19,604 |
| 2019-11-27 | 2019-11-25 | 0.199 | 109,400 | +400 | 0.00% | 21,771 |
| 2019-11-26 | 2019-11-22 | 0.197 | 109,000 | +1,000 | 0.00% | 21,473 |
| 2019-10-29 | 2019-10-25 | 0.206 | 108,000 | +1,000 | 0.00% | 22,248 |
| 2019-10-24 | 2019-10-22 | 0.194 | 107,000 | +1,000 | 0.00% | 20,758 |
| 2019-09-19 | 2019-09-17 | 0.250 | 106,000 | -4,000 | 0.00% | 26,500 |
| 2019-09-13 | 2019-09-11 | 0.149 | 110,000 | +1,000 | 0.00% | 16,390 |
| 2019-09-10 | 2019-09-06 | 0.157 | 109,000 | +1,000 | 0.00% | 17,113 |
| 2019-09-04 | 2019-09-02 | 0.169 | 108,000 | -3,000 | 0.00% | 18,252 |
| 2019-08-23 | 2019-08-21 | 0.168 | 111,000 | +1,000 | 0.00% | 18,648 |
| 2019-08-15 | 2019-08-13 | 0.170 | 110,000 | -11,000 | 0.00% | 18,700 |
| 2019-08-14 | 2019-08-12 | 0.178 | 121,000 | +1,000 | 0.00% | 21,538 |
| 2019-07-15 | 2019-07-11 | 0.206 | 120,000 | -30,000 | 0.00% | 24,720 |
| 2019-06-19 | 2019-06-17 | 0.211 | 150,000 | -36,000 | 0.00% | 31,650 |
| 2019-06-13 | 2019-06-11 | 0.218 | 186,000 | +1,000 | 0.00% | 40,548 |
| 2019-06-11 | 2019-06-06 | 0.216 | 185,000 | +1,000 | 0.00% | 39,960 |
| 2019-05-10 | 2019-05-08 | 0.236 | 184,000 | -50,000 | 0.00% | 43,424 |
| 2019-05-07 | 2019-05-03 | 0.243 | 234,000 | +50,000 | 0.01% | 56,862 |
| 2019-04-17 | 2019-04-15 | 0.248 | 184,000 | +400 | 0.00% | 45,632 |
| 2019-04-04 | 2019-04-02 | 0.265 | 183,600 | +600 | 0.00% | 48,654 |
| 2019-04-03 | 2019-04-01 | 0.265 | 183,000 | +1,000 | 0.00% | 48,495 |
| 2019-03-25 | 2019-03-21 | 0.270 | 182,000 | +600 | 0.00% | 49,140 |
| 2019-02-11 | 2019-02-04 | 0.280 | 181,400 | -40,000 | 0.00% | 50,792 |
| 2019-02-01 | 2019-01-30 | 0.250 | 221,400 | +40,000 | 0.01% | 55,350 |
| 2019-01-31 | 2019-01-29 | 0.248 | 181,400 | -60,000 | 0.00% | 44,987 |
| 2019-01-29 | 2019-01-25 | 0.248 | 241,400 | -100,000 | 0.01% | 59,867 |
| 2019-01-08 | 2019-01-04 | 0.255 | 341,400 | +60,000 | 0.01% | 87,057 |
| 2019-01-03 | 2018-12-31 | 0.295 | 281,400 | -51,000 | 0.01% | 83,013 |
| 2018-12-28 | 2018-12-24 | 0.315 | 332,400 | -14,000 | 0.01% | 104,706 |
| 2018-12-20 | 2018-12-18 | 0.305 | 346,400 | +1,000 | 0.01% | 105,652 |
| 2018-12-17 | 2018-12-13 | 0.310 | 345,400 | +150,000 | 0.01% | 107,074 |
| 2018-12-14 | 2018-12-12 | 0.350 | 195,400 | +48,800 | 0.00% | 68,390 |
| 2018-12-13 | 2018-12-11 | 0.260 | 146,600 | -50,000 | 0.00% | 38,116 |
| 2018-12-12 | 2018-12-10 | 0.230 | 196,600 | +50,000 | 0.00% | 45,218 |
| 2018-12-05 | 2018-12-03 | 0.230 | 146,600 | -50,000 | 0.00% | 33,718 |
| 2018-12-03 | 2018-11-29 | 0.231 | 196,600 | +50,000 | 0.00% | 45,415 |
| 2018-11-26 | 2018-11-22 | 0.270 | 146,600 | +1,200 | 0.00% | 39,582 |
| 2018-11-15 | 2018-11-13 | 0.295 | 145,400 | -400 | 0.00% | 42,893 |
| 2018-05-09 | 2018-05-07 | 0.480 | 145,800 | +400 | 0.00% | 69,984 |
| 2018-05-07 | 2018-05-03 | 0.550 | 145,400 | -4,600 | 0.00% | 79,970 |
| 2018-04-20 | 2018-04-18 | 0.236 | 150,000 | +600 | 0.00% | 35,400 |
| 2018-04-13 | 2018-04-11 | 0.222 | 149,400 | +800 | 0.00% | 33,167 |
| 2018-04-06 | 2018-04-03 | 0.217 | 148,600 | -4,000 | 0.00% | 32,246 |
| 2018-03-21 | 2018-03-19 | 0.223 | 152,600 | +200 | 0.00% | 34,030 |
| 2018-02-06 | 2018-02-02 | 0.222 | 152,400 | +400 | 0.00% | 33,833 |
| 2018-01-25 | 2018-01-23 | 0.228 | 152,000 | +1,000 | 0.00% | 34,656 |
| 2018-01-24 | 2018-01-22 | 0.228 | 151,000 | +200 | 0.00% | 34,428 |
| 2018-01-09 | 2018-01-05 | 0.250 | 150,800 | -1,000 | 0.00% | 37,700 |
| 2017-12-18 | 2017-12-14 | 0.210 | 151,800 | +400 | 0.00% | 31,878 |
| 2017-12-15 | 2017-12-13 | 0.215 | 151,400 | +1,000 | 0.00% | 32,551 |
| 2017-12-13 | 2017-12-11 | 0.216 | 150,400 | +1,000 | 0.00% | 32,486 |
| 2017-11-10 | 2017-11-08 | 0.250 | 149,400 | +400 | 0.00% | 37,350 |
| 2017-10-10 | 2017-10-06 | 0.255 | 149,000 | +1,000 | 0.00% | 37,995 |
| 2017-10-09 | 2017-10-04 | 0.250 | 148,000 | +1,000 | 0.00% | 37,000 |
| 2017-09-13 | 2017-09-11 | 0.270 | 147,000 | +1,600 | 0.00% | 39,690 |
| 2017-09-07 | 2017-09-05 | 0.275 | 145,400 | -1,000 | 0.00% | 39,985 |
| 2017-09-01 | 2017-08-30 | 0.270 | 146,400 | +1,000 | 0.00% | 39,528 |
| 2017-07-17 | 2017-07-13 | 0.260 | 145,400 | +11,000 | 0.00% | 37,804 |
| 2017-06-29 | 2017-06-27 | 0.255 | 134,400 | -100,000 | 0.00% | 34,272 |
| 2017-06-23 | 2017-06-21 | 0.239 | 234,400 | +30,000 | 0.01% | 56,022 |
| 2017-05-26 | 2017-05-24 | 0.295 | 204,400 | +100,000 | 0.01% | 60,298 |
| 2017-05-25 | 2017-05-23 | 0.275 | 104,400 | -50,000 | 0.00% | 28,710 |
| 2017-05-24 | 2017-05-22 | 0.315 | 154,400 | +50,000 | 0.00% | 48,636 |
| 2017-05-11 | 2017-05-09 | 0.229 | 104,400 | +4,000 | 0.00% | 23,908 |
| 2017-05-04 | 2017-04-28 | 0.240 | 100,400 | +400 | 0.00% | 24,096 |
| 2017-04-21 | 2017-04-19 | 0.250 | 100,000 | +100,000 | 0.00% | 25,000 |
| 2011-10-12 | 2011-10-10 | 0.839 | 0 | -2,814 | ||
| 2011-10-06 | 2011-10-03 | 0.796 | 2,814 | -12,662 | 0.00% | 2,240 |
| 2011-08-15 | 2011-08-11 | 1.990 | 15,476 | +2,814 | 0.00% | 30,801 |
| 2011-05-17 | 2011-05-13 | 3.233 | 12,662 | +78 | 0.00% | 40,933 |
| 2011-04-29 | 2011-04-27 | 3.376 | 12,584 | +5,593 | 0.00% | 42,480 |
| 2011-04-28 | 2011-04-26 | 3.433 | 6,991 | +6,991 | 0.00% | 24,000 |
| 2011-04-26 | 2011-04-20 | 3.519 | 0 | -6,991 | ||
| 2011-04-21 | 2011-04-19 | 3.333 | 6,991 | -69,910 | 0.00% | 23,300 |
| 2011-04-19 | 2011-04-15 | 3.404 | 76,901 | +69,910 | 0.00% | 261,799 |
| 2011-04-13 | 2011-04-11 | 3.447 | 6,991 | +6,991 | 0.00% | 24,100 |
| 2011-03-16 | 2011-03-14 | 3.404 | 0 | -139,821 | ||
| 2011-03-11 | 2011-03-09 | 3.490 | 139,821 | +34,956 | 0.01% | 488,001 |
| 2011-03-08 | 2011-03-04 | 3.547 | 104,865 | +34,955 | 0.01% | 371,998 |
| 2011-03-07 | 2011-03-03 | 3.533 | 69,910 | +69,910 | 0.00% | 246,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy