History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,920,400 +0 0.04% 165,154
2025-10-13 2025-10-09 0.091 1,920,400 +0 0.04% 174,756
2025-10-10 2025-10-08 0.090 1,920,400 +0 0.04% 172,836
2025-10-09 2025-10-06 0.090 1,920,400 +0 0.04% 172,836
2025-10-08 2025-10-03 0.092 1,920,400 +0 0.04% 176,677
2025-10-06 2025-10-02 0.093 1,920,400 +0 0.04% 178,597
2025-10-03 2025-09-30 0.092 1,920,400 +0 0.04% 176,677
2025-10-02 2025-09-29 0.092 1,920,400 +0 0.04% 176,677
2025-09-30 2025-09-26 0.090 1,920,400 +0 0.04% 172,836
2025-09-29 2025-09-25 0.091 1,920,400 +0 0.04% 174,756
2025-09-26 2025-09-24 0.092 1,920,400 +0 0.04% 176,677
2025-09-25 2025-09-23 0.093 1,920,400 +0 0.04% 178,597
2025-09-24 2025-09-22 0.091 1,920,400 +0 0.04% 174,756
2025-09-23 2025-09-19 0.091 1,920,400 +0 0.04% 174,756
2025-09-22 2025-09-18 0.091 1,920,400 -80,000 0.04% 174,756
2025-06-27 2025-06-25 0.092 2,000,400 -340,000 0.04% 184,037
2025-05-26 2025-05-22 0.088 2,340,400 -500,000 0.05% 205,955
2025-05-08 2025-05-06 0.081 2,840,400 -500,000 0.06% 230,072
2025-02-27 2025-02-25 0.105 3,340,400 -30,000 0.07% 350,742
2025-02-05 2025-02-03 0.096 3,370,400 -30,000 0.07% 323,558
2025-02-04 2025-01-28 0.100 3,400,400 -100,000 0.08% 340,040
2025-01-24 2025-01-22 0.103 3,500,400 -500,000 0.08% 360,541
2024-10-07 2024-10-03 0.126 4,000,400 -40,000 0.09% 504,050
2024-10-03 2024-09-30 0.114 4,040,400 -170,000 0.09% 460,606
2024-10-02 2024-09-27 0.109 4,210,400 -430,000 0.09% 458,934
2024-04-23 2024-04-19 0.081 4,640,400 -44,000 0.10% 375,872
2024-02-05 2024-02-01 0.089 4,684,400 -86,000 0.10% 416,912
2024-01-24 2024-01-22 0.093 4,770,400 -77,000 0.11% 443,647
2023-05-11 2023-05-09 0.182 4,847,400 -20,000 0.11% 882,227
2023-04-21 2023-04-19 0.200 4,867,400 +40,000 0.11% 973,480
2023-03-22 2023-03-20 0.209 4,827,400 +100,000 0.11% 1,008,927
2022-10-26 2022-10-24 0.174 4,727,400 -44,000 0.10% 822,568
2022-10-24 2022-10-20 0.184 4,771,400 +44,000 0.11% 877,938
2022-10-17 2022-10-13 0.189 4,727,400 -20,000 0.10% 893,479
2022-09-09 2022-09-07 0.239 4,747,400 -50,000 0.10% 1,134,629
2022-09-08 2022-09-06 0.212 4,797,400 +50,000 0.11% 1,017,049
2022-08-25 2022-08-23 0.275 4,747,400 -12,000 0.10% 1,305,535
2022-08-24 2022-08-22 0.280 4,759,400 -8,000 0.11% 1,332,632
2022-06-27 2022-06-23 0.305 4,767,400 -22,000 0.11% 1,454,057
2022-06-21 2022-06-17 0.300 4,789,400 -20,000 0.11% 1,436,820
2022-05-16 2022-05-12 0.295 4,809,400 -200,000 0.11% 1,418,773
2022-05-12 2022-05-10 0.305 5,009,400 -100,000 0.11% 1,527,867
2022-05-11 2022-05-06 0.315 5,109,400 -350,000 0.11% 1,609,461
2022-05-10 2022-05-05 0.315 5,459,400 +650,000 0.12% 1,719,711
2022-03-30 2022-03-28 0.335 4,809,400 +8,800 0.11% 1,611,149
2022-03-21 2022-03-17 0.305 4,800,600 -100,000 0.11% 1,464,183
2022-03-18 2022-03-16 0.305 4,900,600 -44,000 0.11% 1,494,683
2022-03-14 2022-03-10 0.335 4,944,600 +6,000 0.11% 1,656,441
2022-02-08 2022-02-04 0.390 4,938,600 -60,000 0.11% 1,926,054
2021-12-01 2021-11-29 0.360 4,998,600 -20,000 0.11% 1,799,496
2021-11-26 2021-11-24 0.380 5,018,600 -10,000 0.11% 1,907,068
2021-11-22 2021-11-18 0.400 5,028,600 -30,000 0.11% 2,011,440
2021-11-19 2021-11-17 0.405 5,058,600 -300,000 0.11% 2,048,733
2021-11-18 2021-11-16 0.410 5,358,600 +330,000 0.12% 2,197,026
2021-10-28 2021-10-26 0.415 5,028,600 +6,000 0.11% 2,086,869
2021-09-29 2021-09-27 0.400 5,022,600 -240,400 0.11% 2,009,040
2021-09-28 2021-09-24 0.405 5,263,000 +10,000 0.12% 2,131,515
2021-09-23 2021-09-20 0.430 5,253,000 -30,000 0.12% 2,258,790
2021-09-20 2021-09-16 0.460 5,283,000 +100,000 0.12% 2,430,180
2021-09-16 2021-09-14 0.495 5,183,000 +180,000 0.11% 2,565,585
2021-09-09 2021-09-07 0.530 5,003,000 +28,000 0.11% 2,651,590
2021-09-03 2021-09-01 0.540 4,975,000 -18,000 0.11% 2,686,500
2021-09-01 2021-08-30 0.520 4,993,000 +40,000 0.11% 2,596,360
2021-08-31 2021-08-27 0.540 4,953,000 +82,000 0.11% 2,674,620
2021-08-30 2021-08-26 0.540 4,871,000 +6,000 0.11% 2,630,340
2021-08-27 2021-08-25 0.550 4,865,000 -2,000 0.11% 2,675,750
2021-08-26 2021-08-24 0.510 4,867,000 +8,000 0.11% 2,482,170
2021-08-23 2021-08-19 0.510 4,859,000 +70,000 0.11% 2,478,090
2021-08-09 2021-08-05 0.580 4,789,000 -20,000 0.11% 2,777,620
2021-08-06 2021-08-04 0.570 4,809,000 +20,000 0.11% 2,741,130
2021-08-02 2021-07-29 0.550 4,789,000 +20,000 0.11% 2,633,950
2021-07-29 2021-07-27 0.495 4,769,000 -4,000 0.11% 2,360,655
2021-07-26 2021-07-22 0.630 4,773,000 +6,000 0.11% 3,006,990
2021-07-23 2021-07-21 0.610 4,767,000 +10,000 0.11% 2,907,870
2021-07-22 2021-07-20 0.640 4,757,000 +100,000 0.11% 3,044,480
2021-07-13 2021-07-09 0.670 4,657,000 -30,000 0.10% 3,120,190
2021-07-08 2021-07-06 0.660 4,687,000 -10,000 0.10% 3,093,420
2021-07-06 2021-07-02 0.700 4,697,000 -350,000 0.10% 3,287,900
2021-07-05 2021-06-30 0.740 5,047,000 +350,000 0.11% 3,734,780
2021-06-22 2021-06-18 0.750 4,697,000 +12,000 0.10% 3,522,750
2021-06-11 2021-06-09 0.800 4,685,000 -20,000 0.10% 3,748,000
2021-06-08 2021-06-04 0.710 4,705,000 +10,000 0.10% 3,340,550
2021-06-01 2021-05-28 0.680 4,695,000 +10,000 0.10% 3,192,600
2021-05-20 2021-05-17 0.690 4,685,000 +4,000 0.10% 3,232,650
2021-05-17 2021-05-13 0.680 4,681,000 -600,000 0.10% 3,183,080
2021-05-14 2021-05-12 0.690 5,281,000 +20,000 0.12% 3,643,890
2021-05-13 2021-05-11 0.700 5,261,000 +628,000 0.12% 3,682,700
2021-05-11 2021-05-07 0.670 4,633,000 +10,000 0.10% 3,104,110
2021-04-26 2021-04-22 0.700 4,623,000 -140,000 0.10% 3,236,100
2021-04-22 2021-04-20 0.710 4,763,000 +44,000 0.11% 3,381,730
2021-04-21 2021-04-19 0.720 4,719,000 -4,000 0.10% 3,397,680
2021-04-20 2021-04-16 0.720 4,723,000 +100,000 0.10% 3,400,560
2021-04-19 2021-04-15 0.700 4,623,000 -50,000 0.10% 3,236,100
2021-04-16 2021-04-14 0.690 4,673,000 +50,000 0.10% 3,224,370
2021-04-15 2021-04-13 0.690 4,623,000 -50,000 0.10% 3,189,870
2021-04-14 2021-04-12 0.690 4,673,000 +50,000 0.10% 3,224,370
2021-04-13 2021-04-09 0.720 4,623,000 -140,000 0.10% 3,328,560
2021-04-12 2021-04-08 0.730 4,763,000 -200,000 0.11% 3,476,990
2021-04-09 2021-04-07 0.680 4,963,000 +200,000 0.11% 3,374,840
2021-04-08 2021-04-01 0.630 4,763,000 +100,000 0.11% 3,000,690
2021-04-07 2021-03-31 0.630 4,663,000 +20,000 0.10% 2,937,690
2021-04-01 2021-03-30 0.630 4,643,000 -85,200 0.10% 2,925,090
2021-03-31 2021-03-29 0.630 4,728,200 +100,000 0.10% 2,978,766
2021-03-30 2021-03-26 0.640 4,628,200 -110,000 0.10% 2,962,048
2021-03-26 2021-03-24 0.610 4,738,200 -500,000 0.10% 2,890,302
2021-03-25 2021-03-23 0.640 5,238,200 +620,000 0.12% 3,352,448
2021-03-19 2021-03-17 0.600 4,618,200 -30,000 0.10% 2,770,920
2021-03-15 2021-03-11 0.590 4,648,200 -130,000 0.10% 2,742,438
2021-03-12 2021-03-10 0.560 4,778,200 -60,000 0.11% 2,675,792
2021-03-11 2021-03-09 0.560 4,838,200 +30,000 0.11% 2,709,392
2021-03-05 2021-03-03 0.650 4,808,200 -78,000 0.11% 3,125,330
2021-03-04 2021-03-02 0.670 4,886,200 -800,000 0.11% 3,273,754
2021-03-03 2021-03-01 0.660 5,686,200 +800,000 0.13% 3,752,892
2021-03-02 2021-02-26 0.560 4,886,200 +30,000 0.11% 2,736,272
2021-03-01 2021-02-25 0.590 4,856,200 -600,000 0.11% 2,865,158
2021-02-26 2021-02-24 0.580 5,456,200 +600,000 0.12% 3,164,596
2021-02-25 2021-02-23 0.530 4,856,200 +160,000 0.11% 2,573,786
2021-02-24 2021-02-22 0.620 4,696,200 +240,000 0.10% 2,911,644
2021-02-23 2021-02-19 0.640 4,456,200 +64,000 0.10% 2,851,968
2021-02-19 2021-02-17 0.930 4,392,200 -834,000 0.10% 4,084,746
2021-02-18 2021-02-16 0.800 5,226,200 +842,000 0.12% 4,180,960
2021-02-17 2021-02-11 0.760 4,384,200 -1,060,000 0.10% 3,331,992
2021-02-16 2021-02-09 0.700 5,444,200 +416,000 0.12% 3,810,940
2021-02-10 2021-02-08 0.580 5,028,200 -430,000 0.11% 2,916,356
2021-02-09 2021-02-05 0.490 5,458,200 -370,000 0.12% 2,674,518
2021-02-08 2021-02-04 0.510 5,828,200 +1,200,000 0.13% 2,972,382
2021-02-05 2021-02-03 0.490 4,628,200 +50,000 0.10% 2,267,818
2021-02-02 2021-01-29 0.390 4,578,200 -198,000 0.10% 1,785,498
2021-01-29 2021-01-27 0.375 4,776,200 +100,000 0.11% 1,791,075
2021-01-28 2021-01-26 0.390 4,676,200 -650,000 0.10% 1,823,718
2021-01-27 2021-01-25 0.400 5,326,200 +700,000 0.12% 2,130,480
2021-01-26 2021-01-22 0.375 4,626,200 +54,000 0.10% 1,734,825
2021-01-25 2021-01-21 0.395 4,572,200 -100,000 0.10% 1,806,019
2021-01-21 2021-01-19 0.435 4,672,200 +30,000 0.10% 2,032,407
2021-01-20 2021-01-18 0.430 4,642,200 -460,000 0.10% 1,996,146
2021-01-19 2021-01-15 0.410 5,102,200 +452,000 0.11% 2,091,902
2021-01-18 2021-01-14 0.370 4,650,200 -50,000 0.10% 1,720,574
2021-01-15 2021-01-13 0.385 4,700,200 -700,000 0.10% 1,809,577
2021-01-14 2021-01-12 0.380 5,400,200 +760,000 0.12% 2,052,076
2021-01-13 2021-01-11 0.345 4,640,200 -100,000 0.10% 1,600,869
2021-01-12 2021-01-08 0.315 4,740,200 +100,000 0.11% 1,493,163
2021-01-08 2021-01-06 0.325 4,640,200 +50,000 0.10% 1,508,065
2021-01-07 2021-01-05 0.340 4,590,200 +6,000 0.10% 1,560,668
2021-01-06 2021-01-04 0.320 4,584,200 +30,000 0.10% 1,466,944
2021-01-05 2020-12-31 0.290 4,554,200 -100,000 0.10% 1,320,718
2021-01-04 2020-12-29 0.315 4,654,200 +20,000 0.10% 1,466,073
2020-12-01 2020-11-27 0.240 4,634,200 -58,000 0.11% 1,112,208
2020-11-16 2020-11-12 0.235 4,692,200 -1,000 0.11% 1,102,667
2020-10-16 2020-10-14 0.247 4,693,200 -33,000 0.11% 1,159,220
2020-10-12 2020-10-08 0.255 4,726,200 -100,000 0.11% 1,205,181
2020-10-09 2020-10-07 0.265 4,826,200 -100,000 0.11% 1,278,943
2020-10-08 2020-10-06 0.231 4,926,200 +100,000 0.11% 1,137,952
2020-09-30 2020-09-28 0.228 4,826,200 +100,000 0.11% 1,100,374
2020-09-28 2020-09-24 0.238 4,726,200 -40,000 0.11% 1,124,836
2020-09-23 2020-09-21 0.246 4,766,200 +20,000 0.11% 1,172,485
2020-09-10 2020-09-08 0.260 4,746,200 +160,000 0.11% 1,234,012
2020-09-03 2020-09-01 0.275 4,586,200 +20,000 0.11% 1,261,205
2020-08-25 2020-08-21 0.285 4,566,200 -100,000 0.11% 1,301,367
2020-08-24 2020-08-20 0.270 4,666,200 -10,000 0.11% 1,259,874
2020-08-21 2020-08-19 0.275 4,676,200 +100,000 0.11% 1,285,955
2020-08-20 2020-08-18 0.275 4,576,200 -30,000 0.11% 1,258,455
2020-08-03 2020-07-30 0.229 4,606,200 -14,000 0.11% 1,054,820
2020-07-28 2020-07-24 0.231 4,620,200 +4,000 0.11% 1,067,266
2020-07-23 2020-07-21 0.240 4,616,200 +10,000 0.11% 1,107,888
2020-07-15 2020-07-13 0.221 4,606,200 -50,000 0.11% 1,017,970
2020-07-13 2020-07-09 0.229 4,656,200 +50,000 0.11% 1,066,270
2020-07-09 2020-07-07 0.219 4,606,200 -10,000 0.11% 1,008,758
2020-06-29 2020-06-24 0.222 4,616,200 +10,000 0.11% 1,024,796
2020-06-23 2020-06-19 0.210 4,606,200 -50,000 0.11% 967,302
2020-06-16 2020-06-12 0.242 4,656,200 +50,000 0.11% 1,126,800
2020-06-11 2020-06-09 0.242 4,606,200 +30,000 0.11% 1,114,700
2020-06-10 2020-06-08 0.300 4,576,200 -100,000 0.11% 1,372,860
2020-06-09 2020-06-05 0.198 4,676,200 -50,000 0.11% 925,888
2020-05-25 2020-05-21 0.156 4,726,200 +100,000 0.11% 737,287
2020-05-22 2020-05-20 0.144 4,626,200 -22,000 0.11% 666,173
2020-02-17 2020-02-13 0.185 4,648,200 -30,000 0.11% 859,917
2019-12-05 2019-12-03 0.192 4,678,200 -150,000 0.11% 898,214
2019-12-04 2019-12-02 0.195 4,828,200 +150,000 0.11% 941,499
2019-12-03 2019-11-29 0.196 4,678,200 -200,000 0.11% 916,927
2019-11-29 2019-11-27 0.196 4,878,200 +200,000 0.12% 956,127
2019-11-27 2019-11-25 0.199 4,678,200 -160,000 0.11% 930,962
2019-11-26 2019-11-22 0.197 4,838,200 +110,000 0.11% 953,125
2019-11-25 2019-11-21 0.200 4,728,200 +50,000 0.11% 945,640
2019-11-13 2019-11-11 0.207 4,678,200 -160,000 0.11% 968,387
2019-11-12 2019-11-08 0.210 4,838,200 +60,000 0.11% 1,016,022
2019-11-11 2019-11-07 0.214 4,778,200 +100,000 0.11% 1,022,535
2019-10-02 2019-09-27 0.205 4,678,200 -60,000 0.11% 959,031
2019-09-30 2019-09-26 0.206 4,738,200 -180,000 0.11% 976,069
2019-09-27 2019-09-25 0.207 4,918,200 -140,000 0.12% 1,018,067
2019-09-26 2019-09-24 0.218 5,058,200 -70,000 0.12% 1,102,688
2019-09-25 2019-09-23 0.219 5,128,200 +100,000 0.12% 1,123,076
2019-09-24 2019-09-20 0.223 5,028,200 +150,000 0.12% 1,121,289
2019-09-23 2019-09-19 0.229 4,878,200 +200,000 0.12% 1,117,108
2019-09-20 2019-09-18 0.221 4,678,200 -300,000 0.11% 1,033,882
2019-09-19 2019-09-17 0.250 4,978,200 +380,000 0.12% 1,244,550
2019-09-17 2019-09-13 0.149 4,598,200 -40,000 0.11% 685,132
2019-08-06 2019-08-02 0.199 4,638,200 -53,000 0.11% 923,002
2019-07-29 2019-07-25 0.200 4,691,200 -1,000,000 0.11% 938,240
2019-06-20 2019-06-18 0.206 5,691,200 -283,000 0.14% 1,172,387
2019-02-26 2019-02-22 0.265 5,974,200 -10,000 0.14% 1,583,163
2019-01-02 2018-12-27 0.300 5,984,200 -200,000 0.14% 1,795,260
2018-12-28 2018-12-24 0.315 6,184,200 +200,000 0.15% 1,948,023
2018-12-20 2018-12-18 0.305 5,984,200 -500,000 0.14% 1,825,181
2018-12-19 2018-12-17 0.315 6,484,200 +142,000 0.15% 2,042,523
2018-12-18 2018-12-14 0.300 6,342,200 +58,000 0.15% 1,902,660
2018-12-17 2018-12-13 0.310 6,284,200 +100,000 0.15% 1,948,102
2018-12-14 2018-12-12 0.350 6,184,200 +100,000 0.15% 2,164,470
2018-12-13 2018-12-11 0.260 6,084,200 -16,000 0.14% 1,581,892
2018-12-12 2018-12-10 0.230 6,100,200 +100,000 0.14% 1,403,046
2018-12-10 2018-12-06 0.215 6,000,200 +16,000 0.14% 1,290,043
2018-11-27 2018-11-23 0.248 5,984,200 -100,000 0.14% 1,484,082
2018-11-26 2018-11-22 0.270 6,084,200 +100,000 0.18% 1,642,734
2018-11-23 2018-11-21 0.222 5,984,200 -22,000 0.18% 1,328,492
2018-11-22 2018-11-20 0.232 6,006,200 +22,000 0.18% 1,393,438
2018-05-09 2018-05-07 0.480 5,984,200 +50,000 0.18% 2,872,416
2018-05-07 2018-05-03 0.550 5,934,200 -200,000 0.18% 3,263,810
2018-05-04 2018-05-02 0.420 6,134,200 +200,000 0.19% 2,576,364
2018-05-03 2018-04-30 0.440 5,934,200 -338,000 0.18% 2,611,048
2018-04-24 2018-04-20 0.250 6,272,200 -30,000 0.19% 1,568,050
2018-04-19 2018-04-17 0.234 6,302,200 -40,000 0.19% 1,474,715
2018-04-18 2018-04-16 0.234 6,342,200 +40,000 0.19% 1,484,075
2018-04-17 2018-04-13 0.224 6,302,200 -80,000 0.19% 1,411,693
2018-03-26 2018-03-22 0.225 6,382,200 -100,000 0.19% 1,435,995
2018-02-06 2018-02-02 0.222 6,482,200 -10,000 0.20% 1,439,048
2018-01-09 2018-01-05 0.250 6,492,200 +130,000 0.20% 1,623,050
2017-12-13 2017-12-11 0.216 6,362,200 -22,000 0.19% 1,374,235
2017-12-08 2017-12-06 0.227 6,384,200 -34,000 0.19% 1,449,213
2017-12-04 2017-11-30 0.230 6,418,200 -26,000 0.19% 1,476,186
2017-11-30 2017-11-28 0.235 6,444,200 +26,000 0.20% 1,514,387
2017-11-01 2017-10-30 0.255 6,418,200 -28,000 0.19% 1,636,641
2017-10-27 2017-10-25 0.255 6,446,200 -4,400 0.20% 1,643,781
2017-10-23 2017-10-19 0.255 6,450,600 -400,000 0.20% 1,644,903
2017-10-19 2017-10-17 0.270 6,850,600 +500,000 0.21% 1,849,662
2017-10-18 2017-10-16 0.260 6,350,600 -33,000 0.19% 1,651,156
2017-09-15 2017-09-13 0.270 6,383,600 -11,000 0.19% 1,723,572
2017-09-12 2017-09-08 0.280 6,394,600 -50,000 0.19% 1,790,488
2017-09-11 2017-09-07 0.285 6,444,600 +50,000 0.20% 1,836,711
2017-08-15 2017-08-11 0.260 6,394,600 -60,000 0.19% 1,662,596
2017-08-03 2017-08-01 0.280 6,454,600 -100,000 0.20% 1,807,288
2017-08-01 2017-07-28 0.280 6,554,600 +100,000 0.20% 1,835,288
2017-06-26 2017-06-22 0.270 6,454,600 -70,000 0.20% 1,742,742
2017-06-23 2017-06-21 0.239 6,524,600 -6,600 0.20% 1,559,379
2017-06-16 2017-06-14 0.260 6,531,200 +120,000 0.20% 1,698,112
2017-06-14 2017-06-12 0.255 6,411,200 -194,000 0.19% 1,634,856
2017-06-13 2017-06-09 0.265 6,605,200 +94,000 0.20% 1,750,378
2017-06-12 2017-06-08 0.270 6,511,200 -150,000 0.20% 1,758,024
2017-06-09 2017-06-07 0.270 6,661,200 +250,000 0.20% 1,798,524
2017-06-08 2017-06-06 0.275 6,411,200 -200,000 0.19% 1,763,080
2017-06-07 2017-06-05 0.280 6,611,200 -126,000 0.20% 1,851,136
2017-06-06 2017-06-02 0.275 6,737,200 -374,000 0.20% 1,852,730
2017-06-05 2017-06-01 0.275 7,111,200 +500,000 0.22% 1,955,580
2017-06-02 2017-05-31 0.275 6,611,200 -260,000 0.20% 1,818,080
2017-06-01 2017-05-29 0.280 6,871,200 +60,000 0.21% 1,923,936
2017-05-29 2017-05-25 0.285 6,811,200 -650,000 0.21% 1,941,192
2017-05-26 2017-05-24 0.295 7,461,200 +750,000 0.23% 2,201,054
2017-05-25 2017-05-23 0.275 6,711,200 +120,000 0.20% 1,845,580
2017-05-24 2017-05-22 0.315 6,591,200 +160,000 0.20% 2,076,228
2017-05-18 2017-05-16 0.200 6,431,200 +40,000 0.20% 1,286,240
2017-05-17 2017-05-15 0.191 6,391,200 -50,000 0.19% 1,220,719
2017-05-16 2017-05-12 0.216 6,441,200 +50,000 0.20% 1,391,299
2017-05-05 2017-05-02 0.234 6,391,200 -50,000 0.19% 1,495,541
2017-05-04 2017-04-28 0.240 6,441,200 +50,000 0.20% 1,545,888
2017-03-24 2017-03-22 0.280 6,391,200 -130,000 0.19% 1,789,536
2017-03-23 2017-03-21 0.290 6,521,200 -270,000 0.20% 1,891,148
2017-03-22 2017-03-20 0.290 6,791,200 -150,000 0.21% 1,969,448
2017-02-28 2017-02-24 0.305 6,941,200 -58,000 0.21% 2,117,066
2017-02-21 2017-02-17 0.315 6,999,200 -100,000 0.21% 2,204,748
2017-02-17 2017-02-15 0.325 7,099,200 -284,000 0.22% 2,307,240
2017-02-16 2017-02-14 0.325 7,383,200 +384,000 0.22% 2,399,540
2017-02-14 2017-02-10 0.310 6,999,200 +26,000 0.21% 2,169,752
2017-02-13 2017-02-09 0.305 6,973,200 +32,000 0.21% 2,126,826
2017-01-06 2017-01-04 0.360 6,941,200 -200,000 0.21% 2,498,832
2017-01-04 2016-12-30 0.355 7,141,200 +200,000 0.22% 2,535,126
2017-01-03 2016-12-29 0.350 6,941,200 +32,000 0.21% 2,429,420
2016-12-21 2016-12-19 0.255 6,909,200 +300,000 0.21% 1,761,846
2016-12-06 2016-12-02 0.335 6,609,200 -30,000 0.20% 2,214,082
2016-12-05 2016-12-01 0.335 6,639,200 -21,600 0.20% 2,224,132
2016-12-02 2016-11-30 0.330 6,660,800 +50,000 0.20% 2,198,064
2016-11-04 2016-11-02 0.380 6,610,800 -30,000 0.20% 2,512,104
2016-10-13 2016-10-11 0.415 6,640,800 -200,000 0.20% 2,755,932
2016-10-12 2016-10-07 0.410 6,840,800 -40,000 0.21% 2,804,728
2016-10-11 2016-10-06 0.420 6,880,800 -202,000 0.21% 2,889,936
2016-10-07 2016-10-05 0.420 7,082,800 -48,000 0.21% 2,974,776
2016-10-06 2016-10-04 0.400 7,130,800 +42,000 0.22% 2,852,320
2016-10-05 2016-10-03 0.400 7,088,800 +188,000 0.21% 2,835,520
2016-10-04 2016-09-30 0.400 6,900,800 -196,000 0.21% 2,760,320
2016-10-03 2016-09-29 0.410 7,096,800 +366,000 0.22% 2,909,688
2016-09-26 2016-09-22 0.395 6,730,800 -400,000 0.20% 2,658,666
2016-09-23 2016-09-21 0.385 7,130,800 +360,000 0.22% 2,745,358
2016-09-21 2016-09-19 0.365 6,770,800 -100,000 0.21% 2,471,342
2016-09-09 2016-09-07 0.380 6,870,800 -20,000 0.21% 2,610,904
2016-08-31 2016-08-29 0.365 6,890,800 +20,000 0.21% 2,515,142
2016-08-30 2016-08-26 0.380 6,870,800 -100,000 0.21% 2,610,904
2016-08-29 2016-08-25 0.390 6,970,800 -100,000 0.21% 2,718,612
2016-08-26 2016-08-24 0.390 7,070,800 +120,000 0.21% 2,757,612
2016-08-25 2016-08-23 0.390 6,950,800 +20,000 0.21% 2,710,812
2016-08-10 2016-08-08 0.390 6,930,800 -14,000 0.21% 2,703,012
2016-08-09 2016-08-05 0.390 6,944,800 +100,000 0.21% 2,708,472
2016-07-29 2016-07-27 0.395 6,844,800 -128,000 0.21% 2,703,696
2016-06-28 2016-06-24 0.365 6,972,800 -100,000 0.21% 2,545,072
2016-06-15 2016-06-13 0.390 7,072,800 -216,000 0.21% 2,758,392
2016-06-14 2016-06-10 0.405 7,288,800 -100,000 0.22% 2,951,964
2016-06-10 2016-06-07 0.415 7,388,800 -76,000 0.22% 3,066,352
2016-06-02 2016-05-31 0.420 7,464,800 +76,000 0.23% 3,135,216
2016-05-31 2016-05-27 0.405 7,388,800 -60,000 0.22% 2,992,464
2016-05-30 2016-05-26 0.400 7,448,800 +160,000 0.23% 2,979,520
2016-05-24 2016-05-20 0.395 7,288,800 +100,000 0.22% 2,879,076
2016-05-17 2016-05-13 0.400 7,188,800 -100,000 0.22% 2,875,520
2016-05-10 2016-05-06 0.415 7,288,800 -30,000 0.22% 3,024,852
2016-05-09 2016-05-05 0.425 7,318,800 +150,000 0.22% 3,110,490
2016-05-04 2016-04-29 0.430 7,168,800 -70,000 0.22% 3,082,584
2016-05-03 2016-04-28 0.430 7,238,800 -100,000 0.22% 3,112,684
2016-04-22 2016-04-20 0.460 7,338,800 +100,000 0.22% 3,375,848
2016-04-21 2016-04-19 0.465 7,238,800 +16,000 0.22% 3,366,042
2016-04-20 2016-04-18 0.455 7,222,800 +400,000 0.22% 3,286,374
2016-04-14 2016-04-12 0.435 6,822,800 -20,000 0.21% 2,967,918
2016-03-15 2016-03-11 0.470 6,842,800 -120,000 0.21% 3,216,116
2016-03-10 2016-03-08 0.450 6,962,800 +120,000 0.21% 3,133,260
2016-03-09 2016-03-07 0.460 6,842,800 -60,000 0.21% 3,147,688
2016-03-08 2016-03-04 0.440 6,902,800 +60,000 0.21% 3,037,232
2016-03-03 2016-03-01 0.405 6,842,800 +26,000 0.21% 2,771,334
2016-02-22 2016-02-18 0.410 6,816,800 -64,000 0.21% 2,794,888
2016-02-17 2016-02-15 0.400 6,880,800 -150,000 0.21% 2,752,320
2016-02-12 2016-02-05 0.390 7,030,800 -120,000 0.21% 2,742,012
2016-02-11 2016-02-04 0.385 7,150,800 +120,000 0.22% 2,753,058
2016-02-05 2016-02-03 0.380 7,030,800 -272,000 0.21% 2,671,704
2016-02-04 2016-02-02 0.390 7,302,800 -378,000 0.22% 2,848,092
2016-02-03 2016-02-01 0.390 7,680,800 +348,000 0.23% 2,995,512
2016-02-02 2016-01-29 0.395 7,332,800 +96,000 0.22% 2,896,456
2016-02-01 2016-01-28 0.390 7,236,800 +172,000 0.22% 2,822,352
2016-01-29 2016-01-27 0.400 7,064,800 -302,000 0.21% 2,825,920
2016-01-28 2016-01-26 0.400 7,366,800 +44,000 0.22% 2,946,720
2016-01-27 2016-01-25 0.410 7,322,800 -114,000 0.22% 3,002,348
2016-01-25 2016-01-21 0.390 7,436,800 +300,000 0.23% 2,900,352
2016-01-22 2016-01-20 0.415 7,136,800 +224,000 0.22% 2,961,772
2016-01-21 2016-01-19 0.425 6,912,800 -270,000 0.21% 2,937,940
2016-01-19 2016-01-15 0.430 7,182,800 +116,000 0.22% 3,088,604
2016-01-18 2016-01-14 0.440 7,066,800 -400,000 0.21% 3,109,392
2016-01-15 2016-01-13 0.455 7,466,800 -60,000 0.23% 3,397,394
2016-01-14 2016-01-12 0.445 7,526,800 -304,000 0.23% 3,349,426
2016-01-13 2016-01-11 0.445 7,830,800 +200,000 0.24% 3,484,706
2016-01-11 2016-01-07 0.460 7,630,800 -262,000 0.23% 3,510,168
2016-01-08 2016-01-06 0.485 7,892,800 +358,000 0.24% 3,828,008
2016-01-07 2016-01-05 0.490 7,534,800 -200,000 0.23% 3,692,052
2016-01-04 2015-12-29 0.490 7,734,800 -300,000 0.23% 3,790,052
2015-12-30 2015-12-28 0.500 8,034,800 -4,000 0.24% 4,017,400
2015-12-29 2015-12-24 0.495 8,038,800 -280,000 0.24% 3,979,206
2015-12-28 2015-12-22 0.490 8,318,800 +300,000 0.25% 4,076,212
2015-12-23 2015-12-21 0.500 8,018,800 -4,000 0.24% 4,009,400
2015-12-22 2015-12-18 0.495 8,022,800 +300,000 0.24% 3,971,286
2015-12-21 2015-12-17 0.510 7,722,800 -200,000 0.23% 3,938,628
2015-12-18 2015-12-16 0.520 7,922,800 -300,000 0.24% 4,119,856
2015-12-17 2015-12-15 0.495 8,222,800 +666,000 0.25% 4,070,286
2015-12-14 2015-12-10 0.540 7,556,800 -60,000 0.23% 4,080,672
2015-12-10 2015-12-08 0.550 7,616,800 +280,000 0.23% 4,189,240
2015-12-04 2015-12-02 0.570 7,336,800 -176,000 0.22% 4,181,976
2015-12-03 2015-12-01 0.560 7,512,800 +184,000 0.23% 4,207,168
2015-12-02 2015-11-30 0.560 7,328,800 -100,000 0.22% 4,104,128
2015-12-01 2015-11-27 0.550 7,428,800 -100,000 0.23% 4,085,840
2015-11-30 2015-11-26 0.560 7,528,800 +196,000 0.23% 4,216,128
2015-11-27 2015-11-25 0.580 7,332,800 +300,000 0.22% 4,253,024
2015-11-26 2015-11-24 0.600 7,032,800 -1,372,000 0.21% 4,219,680
2015-11-25 2015-11-23 0.550 8,404,800 +368,000 0.25% 4,622,640
2015-11-24 2015-11-20 0.560 8,036,800 -400,000 0.24% 4,500,608
2015-11-23 2015-11-19 0.540 8,436,800 -128,000 0.26% 4,555,872
2015-11-20 2015-11-18 0.540 8,564,800 +400,000 0.26% 4,624,992
2015-11-19 2015-11-17 0.560 8,164,800 +98,000 0.25% 4,572,288
2015-11-16 2015-11-12 0.570 8,066,800 +250,000 0.24% 4,598,076
2015-11-13 2015-11-11 0.570 7,816,800 -322,000 0.24% 4,455,576
2015-11-12 2015-11-10 0.560 8,138,800 +100,000 0.25% 4,557,728
2015-11-11 2015-11-09 0.570 8,038,800 +50,000 0.24% 4,582,116
2015-11-10 2015-11-06 0.580 7,988,800 +292,000 0.24% 4,633,504
2015-11-09 2015-11-05 0.600 7,696,800 +554,000 0.23% 4,618,080
2015-11-06 2015-11-04 0.590 7,142,800 -300,000 0.22% 4,214,252
2015-11-05 2015-11-03 0.590 7,442,800 -2,000 0.23% 4,391,252
2015-11-04 2015-11-02 0.580 7,444,800 +200,000 0.23% 4,317,984
2015-11-03 2015-10-30 0.590 7,244,800 +252,000 0.22% 4,274,432
2015-11-02 2015-10-29 0.600 6,992,800 -30,000 0.21% 4,195,680
2015-10-30 2015-10-28 0.600 7,022,800 -844,000 0.21% 4,213,680
2015-10-29 2015-10-27 0.570 7,866,800 -88,000 0.24% 4,484,076
2015-10-28 2015-10-26 0.560 7,954,800 +196,000 0.24% 4,454,688
2015-10-27 2015-10-23 0.570 7,758,800 +666,000 0.24% 4,422,516
2015-10-26 2015-10-22 0.570 7,092,800 -600,000 0.22% 4,042,896
2015-10-23 2015-10-20 0.560 7,692,800 +600,000 0.23% 4,307,968
2015-10-22 2015-10-19 0.580 7,092,800 +30,000 0.22% 4,113,824
2015-10-19 2015-10-15 0.580 7,062,800 -1,020,000 0.21% 4,096,424
2015-10-16 2015-10-14 0.530 8,082,800 +1,020,000 0.25% 4,283,884
2015-10-13 2015-10-09 0.570 7,062,800 -20,000 0.21% 4,025,796
2015-10-12 2015-10-08 0.550 7,082,800 -20,000 0.21% 3,895,540
2015-10-09 2015-10-07 0.739 7,102,800 -120,000 0.22% 5,250,608
2015-10-08 2015-10-06 0.763 7,222,800 +1,265,613 0.22% 5,511,552
2015-09-25 2015-09-23 0.668 5,957,187 -65,419 0.22% 3,977,568
2015-09-24 2015-09-22 0.703 6,022,606 +82,193 0.22% 4,236,672
2015-09-22 2015-09-18 0.668 5,940,413 +16,774 0.21% 3,966,368
2015-09-17 2015-09-15 0.656 5,923,639 +16,774 0.21% 3,884,540
2015-09-14 2015-09-10 0.656 5,906,865 -16,774 0.21% 3,873,540
2015-09-11 2015-09-09 0.680 5,923,639 -16,774 0.21% 4,025,796
2015-09-10 2015-09-08 0.644 5,940,413 +16,774 0.21% 3,824,712
2015-08-31 2015-08-27 0.656 5,923,639 +16,774 0.21% 3,884,540
2015-08-21 2015-08-19 0.703 5,906,865 +16,775 0.21% 4,155,252
2015-07-28 2015-07-24 0.823 5,890,090 -41,936 0.21% 4,845,732
2015-07-24 2015-07-22 0.823 5,932,026 +41,936 0.21% 4,880,232
2015-07-23 2015-07-21 0.847 5,890,090 +41,935 0.21% 4,986,188
2015-07-15 2015-07-13 0.823 5,848,155 -343,871 0.21% 4,811,232
2015-07-14 2015-07-10 0.787 6,192,026 +360,645 0.22% 4,872,648
2015-07-13 2015-07-09 0.727 5,831,381 +8,387 0.21% 4,241,208
2015-07-09 2015-07-07 0.727 5,822,994 -3,354 0.21% 4,235,108
2015-07-08 2015-07-06 0.775 5,826,348 -16,775 0.21% 4,515,420
2015-07-02 2015-06-29 0.894 5,843,123 -397,548 0.21% 5,225,100
2015-06-30 2015-06-26 0.978 6,240,671 -1,808,258 0.23% 6,101,456
2015-06-29 2015-06-25 1.002 8,048,929 -268,387 0.29% 8,061,312
2015-06-26 2015-06-24 1.013 8,317,316 +402,581 0.30% 8,429,280
2015-06-25 2015-06-23 1.002 7,914,735 +1,417,419 0.29% 7,926,912
2015-06-24 2015-06-22 0.990 6,497,316 +15,097 0.23% 6,429,844
2015-06-23 2015-06-19 1.037 6,482,219 +662,580 0.23% 6,724,056
2015-06-11 2015-06-09 0.978 5,819,639 -41,935 0.21% 5,689,816
2015-06-10 2015-06-08 1.037 5,861,574 +41,935 0.21% 6,080,256
2015-06-04 2015-06-02 1.061 5,819,639 -419,355 0.21% 6,175,532
2015-06-03 2015-06-01 1.073 6,238,994 -16,774 0.23% 6,694,920
2015-06-02 2015-05-29 1.061 6,255,768 -17,613 0.23% 6,638,332
2015-05-29 2015-05-27 1.085 6,273,381 +629,033 0.23% 6,806,618
2015-05-28 2015-05-26 1.133 5,644,348 +8,387 0.20% 6,393,310
2015-05-27 2015-05-22 1.121 5,635,961 +25,161 0.20% 6,316,612
2015-05-22 2015-05-20 1.145 5,610,800 -202,968 0.20% 6,422,208
2015-05-21 2015-05-19 1.204 5,813,768 -468,000 0.21% 7,001,118
2015-05-20 2015-05-18 1.109 6,281,768 +67,097 0.23% 6,965,514
2015-05-19 2015-05-15 1.109 6,214,671 -1,484,516 0.22% 6,891,114
2015-05-18 2015-05-14 1.133 7,699,187 +966,193 0.28% 8,720,810
2015-05-15 2015-05-13 1.073 6,732,994 -402,580 0.24% 7,225,020
2015-05-14 2015-05-12 1.085 7,135,574 +95,948 0.26% 7,742,098
2015-05-13 2015-05-11 1.002 7,039,626 +419,355 0.25% 7,050,456
2015-05-12 2015-05-08 0.990 6,620,271 -18,452 0.24% 6,551,522
2015-05-11 2015-05-07 0.942 6,638,723 -33,548 0.24% 6,253,166
2015-05-07 2015-05-05 1.002 6,672,271 -704,516 0.24% 6,682,536
2015-05-06 2015-05-04 1.025 7,376,787 +251,613 0.27% 7,564,044
2015-05-05 2015-04-30 0.978 7,125,174 -8,387 0.26% 6,966,228
2015-05-04 2015-04-29 0.918 7,133,561 +377,419 0.26% 6,549,158
2015-04-29 2015-04-27 0.906 6,756,142 +76,490 0.24% 6,122,104
2015-04-23 2015-04-21 0.906 6,679,652 -50,322 0.24% 6,052,792
2015-04-22 2015-04-20 0.847 6,729,974 +75,484 0.24% 5,697,182
2015-04-21 2015-04-17 0.930 6,654,490 -83,871 0.24% 6,188,676
2015-04-17 2015-04-15 0.966 6,738,361 -40,258 0.24% 6,507,702
2015-04-16 2015-04-14 0.990 6,778,619 +65,419 0.25% 6,708,226
2015-04-14 2015-04-10 0.942 6,713,200 -33,548 0.24% 6,323,318
2015-04-13 2015-04-09 0.930 6,746,748 -73,807 0.24% 6,274,476
2015-04-10 2015-04-08 0.918 6,820,555 -303,613 0.25% 6,261,794
2015-04-09 2015-04-02 0.835 7,124,168 +57,033 0.26% 5,945,940
2015-03-31 2015-03-27 0.751 7,067,135 -187,871 0.26% 5,308,506
2015-03-30 2015-03-26 0.751 7,255,006 +221,419 0.26% 5,449,626
2015-03-27 2015-03-25 0.763 7,033,587 -67,097 0.25% 5,367,168
2015-03-25 2015-03-23 0.715 7,100,684 +50,323 0.26% 5,079,720
2015-03-20 2015-03-18 0.739 7,050,361 -167,742 0.25% 5,211,844
2015-03-19 2015-03-17 0.727 7,218,103 -503,226 0.26% 5,249,782
2015-03-18 2015-03-16 0.692 7,721,329 +670,968 0.28% 5,339,596
2015-03-12 2015-03-10 0.668 7,050,361 -419,355 0.25% 4,707,472
2015-03-11 2015-03-09 0.680 7,469,716 -25,161 0.27% 5,076,534
2015-03-10 2015-03-06 0.692 7,494,877 +461,290 0.27% 5,182,996
2015-03-05 2015-03-03 0.656 7,033,587 -444,516 0.25% 4,612,410
2015-02-27 2015-02-25 0.751 7,478,103 +369,032 0.27% 5,617,206
2015-02-26 2015-02-24 0.775 7,109,071 +25,161 0.26% 5,509,530
2015-02-25 2015-02-23 0.775 7,083,910 +109,033 0.26% 5,490,030
2015-02-24 2015-02-18 0.692 6,974,877 -50,323 0.25% 4,823,396
2015-02-13 2015-02-11 0.680 7,025,200 -340,516 0.25% 4,774,434
2015-02-12 2015-02-10 0.692 7,365,716 -53,678 0.27% 5,093,676
2015-02-11 2015-02-09 0.703 7,419,394 -52,000 0.27% 5,219,258
2015-02-10 2015-02-06 0.692 7,471,394 -100,645 0.27% 5,166,756
2015-02-09 2015-02-05 0.703 7,572,039 +301,936 0.27% 5,326,638
2015-02-06 2015-02-04 0.692 7,270,103 -98,968 0.26% 5,027,556
2015-02-04 2015-02-02 0.692 7,369,071 +5,032 0.27% 5,095,996
2015-02-03 2015-01-30 0.715 7,364,039 +338,839 0.27% 5,268,120
2015-02-02 2015-01-29 0.703 7,025,200 -147,613 0.25% 4,941,958
2015-01-30 2015-01-28 0.703 7,172,813 -62,064 0.26% 5,045,798
2015-01-29 2015-01-27 0.703 7,234,877 +25,161 0.26% 5,089,458
2015-01-28 2015-01-26 0.692 7,209,716 +142,581 0.26% 4,985,796
2015-01-27 2015-01-23 0.703 7,067,135 +117,419 0.26% 4,971,458
2015-01-19 2015-01-15 0.751 6,949,716 -150,968 0.25% 5,220,306
2015-01-16 2015-01-14 0.763 7,100,684 +100,645 0.26% 5,418,368
2015-01-12 2015-01-08 0.751 7,000,039 -16,774 0.25% 5,258,106
2015-01-09 2015-01-07 0.763 7,016,813 +33,548 0.25% 5,354,368
2015-01-07 2015-01-05 0.787 6,983,265 +16,775 0.25% 5,495,292
2015-01-06 2015-01-02 0.787 6,966,490 +33,548 0.25% 5,482,092
2015-01-05 2014-12-31 0.751 6,932,942 -154,323 0.25% 5,207,706
2014-12-29 2014-12-22 0.751 7,087,265 +41,936 0.26% 5,323,626
2014-12-22 2014-12-18 0.727 7,045,329 +41,935 0.25% 5,124,122
2014-12-19 2014-12-17 0.751 7,003,394 +67,097 0.25% 5,260,626
2014-12-17 2014-12-15 0.799 6,936,297 -25,161 0.25% 5,541,034
2014-12-15 2014-12-11 0.811 6,961,458 -33,548 0.25% 5,644,136
2014-12-12 2014-12-10 0.799 6,995,006 +33,548 0.25% 5,587,934
2014-12-11 2014-12-09 0.763 6,961,458 +65,419 0.25% 5,312,128
2014-12-08 2014-12-04 0.811 6,896,039 +33,549 0.25% 5,591,096
2014-12-03 2014-12-01 0.835 6,862,490 +18,451 0.25% 5,727,540
2014-12-01 2014-11-27 0.894 6,844,039 +33,549 0.25% 6,120,150
2014-11-28 2014-11-26 0.906 6,810,490 +41,935 0.25% 6,171,352
2014-11-25 2014-11-21 0.930 6,768,555 +16,774 0.24% 6,294,756
2014-11-24 2014-11-20 0.930 6,751,781 -33,548 0.24% 6,279,156
2014-11-20 2014-11-18 0.930 6,785,329 +33,548 0.25% 6,310,356
2014-11-14 2014-11-12 0.930 6,751,781 +93,936 0.24% 6,279,156
2014-11-10 2014-11-06 0.966 6,657,845 +23,484 0.24% 6,429,942
2014-11-06 2014-11-04 1.002 6,634,361 -169,420 0.24% 6,644,568
2014-11-05 2014-11-03 0.966 6,803,781 +16,775 0.25% 6,570,882
2014-11-04 2014-10-31 0.978 6,787,006 +109,032 0.25% 6,635,604
2014-10-31 2014-10-29 0.954 6,677,974 -301,936 0.24% 6,369,760
2014-10-30 2014-10-28 0.906 6,979,910 -83,871 0.25% 6,324,872
2014-10-27 2014-10-23 0.918 7,063,781 +81,355 0.26% 6,485,094
2014-10-24 2014-10-22 0.942 6,982,426 -125,806 0.25% 6,576,908
2014-10-22 2014-10-20 0.894 7,108,232 +41,935 0.26% 6,356,400
2014-10-21 2014-10-17 0.918 7,066,297 -167,742 0.26% 6,487,404
2014-10-17 2014-10-15 0.930 7,234,039 +16,774 0.26% 6,727,656
2014-10-16 2014-10-14 0.918 7,217,265 +83,871 0.26% 6,626,004
2014-10-15 2014-10-13 0.930 7,133,394 -50,322 0.26% 6,634,056
2014-10-13 2014-10-09 0.966 7,183,716 -1,677,419 0.26% 6,937,812
2014-10-10 2014-10-08 0.990 8,861,135 +2,088,387 0.32% 8,769,116
2014-10-09 2014-10-07 0.966 6,772,748 -134,194 0.24% 6,540,912
2014-10-08 2014-10-06 0.942 6,906,942 -75,484 0.25% 6,505,808
2014-10-07 2014-10-03 0.894 6,982,426 +251,613 0.25% 6,243,900
2014-10-03 2014-09-29 0.930 6,730,813 +58,710 0.24% 6,259,656
2014-09-30 2014-09-26 1.013 6,672,103 +224,774 0.24% 6,761,920
2014-09-29 2014-09-25 1.061 6,447,329 -2,331,613 0.23% 6,841,608
2014-09-26 2014-09-24 1.037 8,778,942 -2,700,645 0.32% 9,106,464
2014-09-25 2014-09-23 1.073 11,479,587 -3,690 0.42% 12,318,480
2014-09-23 2014-09-19 1.109 11,483,277 -134,194 0.42% 12,733,188
2014-09-22 2014-09-18 1.073 11,617,471 +1,076,903 0.42% 12,466,440
2014-09-19 2014-09-17 1.002 10,540,568 -20,129 0.38% 10,556,784
2014-09-18 2014-09-16 0.990 10,560,697 +444,516 0.38% 10,451,028
2014-09-17 2014-09-15 1.013 10,116,181 +1,029,936 0.37% 10,252,360
2014-09-16 2014-09-12 1.002 9,086,245 -174,452 0.33% 9,100,224
2014-09-15 2014-09-11 1.002 9,260,697 -192,903 0.33% 9,274,944
2014-09-12 2014-09-10 1.013 9,453,600 +167,742 0.34% 9,580,860
2014-09-11 2014-09-08 0.966 9,285,858 -125,807 0.34% 8,967,996
2014-09-08 2014-09-04 0.942 9,411,665 -1,585,161 0.34% 8,865,064
2014-09-05 2014-09-03 0.918 10,996,826 +335,484 0.40% 10,095,932
2014-09-04 2014-09-02 0.894 10,661,342 +125,807 0.39% 9,533,700
2014-09-03 2014-09-01 0.906 10,535,535 -83,871 0.38% 9,546,816
2014-09-02 2014-08-29 0.894 10,619,406 +100,645 0.38% 9,496,200
2014-08-29 2014-08-27 0.930 10,518,761 -629,033 0.38% 9,782,448
2014-08-28 2014-08-26 0.978 11,147,794 +98,968 0.40% 10,899,112
2014-08-27 2014-08-25 0.978 11,048,826 +83,871 0.40% 10,802,352
2014-08-26 2014-08-22 1.002 10,964,955 -863,871 0.40% 10,981,824
2014-08-25 2014-08-21 0.954 11,828,826 -41,935 0.43% 11,282,880
2014-08-22 2014-08-20 0.954 11,870,761 -377,420 0.43% 11,322,880
2014-08-21 2014-08-19 0.954 12,248,181 -285,161 0.44% 11,682,880
2014-08-19 2014-08-15 0.930 12,533,342 +416,000 0.45% 11,656,008
2014-08-18 2014-08-14 0.894 12,117,342 -100,645 0.44% 10,835,700
2014-08-15 2014-08-13 0.906 12,217,987 -1,870,323 0.44% 11,071,376
2014-08-14 2014-08-12 0.906 14,088,310 +2,598,323 0.51% 12,766,176
2014-08-13 2014-08-11 0.870 11,489,987 -587,097 0.42% 10,000,708
2014-08-11 2014-08-07 0.858 12,077,084 -83,871 0.44% 10,367,712
2014-08-08 2014-08-06 0.870 12,160,955 +83,871 0.44% 10,584,708
2014-08-07 2014-08-05 0.870 12,077,084 -1,174,193 0.44% 10,511,708
2014-08-06 2014-08-04 0.858 13,251,277 -815,226 0.48% 11,375,712
2014-08-05 2014-08-01 0.847 14,066,503 -905,807 0.51% 11,907,836
2014-08-04 2014-07-31 0.882 14,972,310 -1,274,838 0.54% 13,210,184
2014-08-01 2014-07-30 0.894 16,247,148 +4,077,806 0.59% 14,528,700
2014-07-31 2014-07-29 0.823 12,169,342 -16,774 0.44% 10,011,624
2014-07-30 2014-07-28 0.835 12,186,116 -83,871 0.44% 10,170,720
2014-07-28 2014-07-24 0.823 12,269,987 -754,839 0.44% 10,094,424
2014-07-25 2014-07-23 0.835 13,024,826 +209,678 0.47% 10,870,720
2014-07-24 2014-07-22 0.823 12,815,148 +1,425,806 0.46% 10,542,924
2014-07-22 2014-07-18 0.799 11,389,342 -50,323 0.41% 9,098,332
2014-07-21 2014-07-17 0.823 11,439,665 -16,774 0.41% 9,411,324
2014-07-16 2014-07-14 0.835 11,456,439 -41,935 0.41% 9,561,720
2014-07-15 2014-07-11 0.823 11,498,374 +41,935 0.42% 9,459,624
2014-07-11 2014-07-09 0.811 11,456,439 -321,226 0.41% 9,288,528
2014-07-10 2014-07-08 0.835 11,777,665 +115,742 0.43% 9,829,820
2014-07-07 2014-07-03 0.870 11,661,923 -167,742 0.42% 10,150,358
2014-07-04 2014-07-02 0.847 11,829,665 +73,807 0.43% 10,014,266
2014-07-03 2014-06-30 0.835 11,755,858 -41,936 0.43% 9,811,620
2014-07-02 2014-06-27 0.847 11,797,794 +127,484 0.43% 9,987,286
2014-06-30 2014-06-26 0.823 11,670,310 -92,258 0.42% 9,601,074
2014-06-27 2014-06-25 0.823 11,762,568 +58,710 0.43% 9,676,974
2014-06-26 2014-06-24 0.835 11,703,858 -83,871 0.42% 9,768,220
2014-06-25 2014-06-23 0.811 11,787,729 -30,194 0.43% 9,557,128
2014-06-24 2014-06-20 0.811 11,817,923 +58,710 0.43% 9,581,608
2014-06-23 2014-06-19 0.894 11,759,213 +402,581 0.43% 10,515,450
2014-06-20 2014-06-18 0.942 11,356,632 -8,387 0.41% 10,697,074
2014-06-19 2014-06-17 0.942 11,365,019 -873,936 0.41% 10,704,974
2014-06-18 2014-06-16 0.930 12,238,955 -85,548 0.44% 11,382,228
2014-06-17 2014-06-13 0.990 12,324,503 -98,968 0.45% 12,196,518
2014-06-16 2014-06-12 0.990 12,423,471 -8,387 0.45% 12,294,458
2014-06-13 2014-06-11 1.013 12,431,858 +58,710 0.45% 12,599,210
2014-06-12 2014-06-10 1.025 12,373,148 +3,343,096 0.45% 12,687,236
2014-06-11 2014-06-09 1.002 9,030,052 -647,483 0.33% 9,043,944
2014-06-09 2014-06-05 1.002 9,677,535 +93,935 0.35% 9,692,424
2014-06-06 2014-06-04 1.025 9,583,600 -793,419 0.35% 9,826,876
2014-06-05 2014-06-03 0.954 10,377,019 +125,806 0.38% 9,898,080
2014-06-04 2014-05-30 0.966 10,251,213 -520,000 0.37% 9,900,306
2014-06-03 2014-05-29 0.954 10,771,213 -360,645 0.39% 10,274,080
2014-05-30 2014-05-28 0.990 11,131,858 +2,484,258 0.40% 11,016,258
2014-05-27 2014-05-23 0.930 8,647,600 -1,169,161 0.31% 8,042,268
2014-05-23 2014-05-21 1.002 9,816,761 -16,774 0.35% 9,831,864
2014-05-22 2014-05-20 1.002 9,833,535 -97,291 0.36% 9,848,664
2014-05-21 2014-05-19 0.966 9,930,826 +92,258 0.36% 9,590,886
2014-05-20 2014-05-16 0.799 9,838,568 -41,935 0.36% 7,859,502
2014-05-19 2014-05-15 0.811 9,880,503 +50,322 0.36% 8,010,808
2014-05-16 2014-05-14 0.811 9,830,181 +260,000 0.36% 7,970,008
2014-05-15 2014-05-13 0.799 9,570,181 +58,710 0.35% 7,645,102
2014-05-14 2014-05-12 0.811 9,511,471 -117,419 0.34% 7,711,608
2014-05-13 2014-05-09 0.775 9,628,890 +50,322 0.35% 7,462,390
2014-05-12 2014-05-08 0.763 9,578,568 +8,387 0.35% 7,309,184
2014-05-09 2014-05-07 0.775 9,570,181 +142,581 0.35% 7,416,890
2014-05-08 2014-05-05 0.811 9,427,600 +135,871 0.34% 7,643,608
2014-05-07 2014-05-02 0.835 9,291,729 -50,323 0.34% 7,755,020
2014-05-05 2014-04-30 0.811 9,342,052 -134,193 0.34% 7,574,248
2014-05-02 2014-04-29 0.835 9,476,245 +95,613 0.34% 7,909,020
2014-04-30 2014-04-28 0.811 9,380,632 -43,613 0.34% 7,605,528
2014-04-29 2014-04-25 0.870 9,424,245 -2,390,323 0.34% 8,202,718
2014-04-28 2014-04-24 0.906 11,814,568 -122,451 0.43% 10,705,816
2014-04-25 2014-04-23 0.918 11,937,019 +3,010,967 0.43% 10,959,102
2014-04-24 2014-04-22 0.882 8,926,052 +33,549 0.32% 7,875,524
2014-04-23 2014-04-17 0.894 8,892,503 -100,645 0.32% 7,951,950
2014-04-22 2014-04-16 0.858 8,993,148 -142,581 0.33% 7,720,272
2014-04-17 2014-04-15 0.847 9,135,729 +184,516 0.33% 7,733,746
2014-04-15 2014-04-11 0.882 8,951,213 +25,161 0.32% 7,897,724
2014-04-14 2014-04-10 0.942 8,926,052 -444,516 0.32% 8,407,654
2014-04-11 2014-04-09 0.930 9,370,568 -109,032 0.34% 8,714,628
2014-04-10 2014-04-08 0.882 9,479,600 +805,161 0.34% 8,363,924
2014-04-09 2014-04-07 0.882 8,674,439 +191,226 0.31% 7,653,524
2014-04-08 2014-04-04 0.978 8,483,213 +402,581 0.31% 8,293,972
2014-04-07 2014-04-03 1.025 8,080,632 -83,871 0.29% 8,285,756
2014-04-04 2014-04-02 1.013 8,164,503 +243,226 0.30% 8,274,410
2014-04-03 2014-04-01 1.037 7,921,277 -159,355 0.29% 8,216,802
2014-04-02 2014-03-31 1.002 8,080,632 +261,677 0.29% 8,093,064
2014-04-01 2014-03-28 0.942 7,818,955 -167,742 0.28% 7,364,854
2014-03-31 2014-03-27 0.930 7,986,697 +150,968 0.29% 7,427,628
2014-03-28 2014-03-26 1.037 7,835,729 +43,613 0.28% 8,128,062
2014-03-27 2014-03-25 1.121 7,792,116 +347,226 0.28% 8,733,164
2014-03-26 2014-03-24 1.121 7,444,890 -260,000 0.27% 8,344,004
2014-03-25 2014-03-21 1.145 7,704,890 +40,258 0.28% 8,819,136
2014-03-24 2014-03-20 1.276 7,664,632 -52,000 0.28% 9,778,302
2014-03-21 2014-03-19 1.371 7,716,632 +105,677 0.28% 10,580,690
2014-03-20 2014-03-18 1.407 7,610,955 +55,355 0.28% 10,708,028
2014-03-19 2014-03-17 1.383 7,555,600 -38,581 0.27% 10,449,976
2014-03-18 2014-03-14 1.455 7,594,181 -21,806 0.27% 11,046,613
2014-03-17 2014-03-13 1.467 7,615,987 +104,000 0.28% 11,169,138
2014-03-14 2014-03-12 1.490 7,511,987 +60,387 0.27% 11,195,750
2014-03-13 2014-03-11 1.633 7,451,600 +870,581 0.27% 12,171,902
2014-03-12 2014-03-10 1.586 6,581,019 +25,161 0.24% 10,435,977
2014-03-11 2014-03-07 1.633 6,555,858 +332,129 0.24% 10,708,742
2014-03-10 2014-03-06 1.443 6,223,729 -25,161 0.23% 8,978,926
2014-03-07 2014-03-05 1.455 6,248,890 -5,033 0.23% 9,089,732
2014-03-06 2014-03-04 1.478 6,253,923 -125,806 0.23% 9,246,185
2014-03-05 2014-03-03 1.395 6,379,729 -25,161 0.23% 8,899,722
2014-03-04 2014-02-28 1.431 6,404,890 +100,645 0.23% 9,163,920
2014-03-03 2014-02-27 1.490 6,304,245 -107,355 0.23% 9,395,750
2014-02-28 2014-02-26 1.431 6,411,600 +30,194 0.23% 9,173,520
2014-02-27 2014-02-25 1.443 6,381,406 -26,839 0.23% 9,206,405
2014-02-26 2014-02-24 1.514 6,408,245 +125,806 0.23% 9,703,562
2014-02-25 2014-02-21 1.502 6,282,439 +1,678 0.23% 9,438,156
2014-02-24 2014-02-20 1.538 6,280,761 +41,935 0.23% 9,660,294
2014-02-21 2014-02-19 1.598 6,238,826 +16,774 0.23% 9,967,724
2014-02-20 2014-02-18 1.574 6,222,052 +16,775 0.23% 9,792,553
2014-02-19 2014-02-17 1.598 6,205,277 -66,762 0.22% 9,914,123
2014-02-18 2014-02-14 1.526 6,272,039 +142,581 0.23% 9,572,096
2014-02-17 2014-02-13 1.562 6,129,458 -100,645 0.22% 9,573,742
2014-02-14 2014-02-12 1.419 6,230,103 -209,678 0.23% 8,839,558
2014-02-13 2014-02-11 1.610 6,439,781 +26,839 0.23% 10,365,571
2014-02-12 2014-02-10 1.657 6,412,942 +5,032 0.23% 10,628,218
2014-02-11 2014-02-07 1.633 6,407,910 -16,774 0.23% 10,467,075
2014-02-10 2014-02-06 1.598 6,424,684 +35,226 0.23% 10,264,668
2014-02-07 2014-02-05 1.645 6,389,458 +251,613 0.23% 10,513,116
2014-02-06 2014-02-04 1.741 6,137,845 -41,936 0.22% 10,684,572
2014-02-05 2014-01-30 1.741 6,179,781 +157,678 0.22% 10,757,573
2014-02-04 2014-01-28 1.693 6,022,103 -343,871 0.22% 10,195,884
2014-01-29 2014-01-27 1.622 6,365,974 +326,258 0.23% 10,322,672
2014-01-28 2014-01-24 1.705 6,039,716 +327,097 0.22% 10,297,716
2014-01-27 2014-01-23 1.812 5,712,619 +25,161 0.21% 10,353,023
2014-01-24 2014-01-22 1.860 5,687,458 -419,355 0.21% 10,578,672
2014-01-23 2014-01-21 1.943 6,106,813 +356,452 0.22% 11,868,356
2014-01-22 2014-01-20 1.872 5,750,361 -291,871 0.21% 10,764,233
2014-01-21 2014-01-17 1.896 6,042,232 +478,064 0.22% 11,454,678
2014-01-20 2014-01-16 1.908 5,564,168 -267,884 0.20% 10,614,720
2014-01-17 2014-01-15 1.848 5,832,052 -444,013 0.21% 10,778,081
2014-01-16 2014-01-14 1.645 6,276,065 +132,517 0.23% 10,326,541
2014-01-15 2014-01-13 1.610 6,143,548 +109,032 0.22% 9,888,749
2014-01-14 2014-01-10 1.645 6,034,516 +385,806 0.22% 9,929,100
2014-01-13 2014-01-09 1.681 5,648,710 -915,871 0.20% 9,496,351
2014-01-10 2014-01-08 1.705 6,564,581 +130,000 0.24% 11,192,611
2014-01-09 2014-01-07 1.622 6,434,581 +33,549 0.23% 10,433,921
2014-01-08 2014-01-06 1.622 6,401,032 -240,710 0.23% 10,379,520
2014-01-07 2014-01-03 1.419 6,641,742 +242,387 0.24% 9,423,610
2014-01-06 2014-01-02 1.407 6,399,355 -445,019 0.23% 9,003,400
2014-01-03 2013-12-31 1.252 6,844,374 +219,742 0.25% 8,568,630
2014-01-02 2013-12-27 1.168 6,624,632 -58,710 0.24% 7,740,628
2013-12-30 2013-12-24 1.109 6,683,342 -275,097 0.24% 7,410,798
2013-12-27 2013-12-20 1.013 6,958,439 -83,871 0.25% 7,052,110
2013-12-23 2013-12-19 1.037 7,042,310 -248,258 0.26% 7,305,042
2013-12-20 2013-12-18 1.049 7,290,568 +13,420 0.26% 7,649,488
2013-12-19 2013-12-17 1.061 7,277,148 +77,161 0.26% 7,722,174
2013-12-18 2013-12-16 1.073 7,199,987 -41,936 0.26% 7,726,140
2013-12-17 2013-12-13 0.990 7,241,923 -1,970,967 0.26% 7,166,718
2013-12-16 2013-12-12 0.966 9,212,890 -192,904 0.33% 8,897,526
2013-12-13 2013-12-11 0.966 9,405,794 +271,742 0.34% 9,083,826
2013-12-12 2013-12-10 0.990 9,134,052 -838,709 0.33% 9,039,198
2013-12-11 2013-12-09 0.990 9,972,761 -83,871 0.36% 9,869,198
2013-12-10 2013-12-06 0.978 10,056,632 -150,968 0.36% 9,832,292
2013-12-09 2013-12-05 1.002 10,207,600 +1,898,839 0.37% 10,223,304
2013-12-06 2013-12-04 1.002 8,308,761 +652,516 0.30% 8,321,544
2013-12-05 2013-12-03 0.930 7,656,245 -337,161 0.28% 7,120,308
2013-12-03 2013-11-29 0.954 7,993,406 -109,033 0.29% 7,624,480
2013-12-02 2013-11-28 0.954 8,102,439 -583,742 0.29% 7,728,480
2013-11-29 2013-11-27 0.954 8,686,181 -325,419 0.32% 8,285,280
2013-11-28 2013-11-26 0.978 9,011,600 +620,645 0.33% 8,810,572
2013-11-27 2013-11-25 0.942 8,390,955 +32,710 0.30% 7,903,634
2013-11-26 2013-11-22 0.954 8,358,245 -186,194 0.30% 7,972,480
2013-11-25 2013-11-21 0.942 8,544,439 -291,871 0.31% 8,048,204
2013-11-22 2013-11-20 0.954 8,836,310 -38,580 0.32% 8,428,480
2013-11-21 2013-11-19 0.918 8,874,890 -488,129 0.32% 8,147,832
2013-11-19 2013-11-15 0.870 9,363,019 +1,107,096 0.34% 8,149,428
2013-11-18 2013-11-14 0.858 8,255,923 -754,838 0.30% 7,087,392
2013-11-15 2013-11-13 0.847 9,010,761 -100,645 0.33% 7,627,956
2013-11-14 2013-11-12 0.882 9,111,406 -246,581 0.33% 8,039,064
2013-11-13 2013-11-11 0.858 9,357,987 -444,516 0.34% 8,033,472
2013-11-12 2013-11-08 0.858 9,802,503 -499,871 0.36% 8,415,072
2013-11-11 2013-11-07 0.870 10,302,374 +369,032 0.37% 8,967,028
2013-11-08 2013-11-06 0.906 9,933,342 -276,774 0.36% 9,001,136
2013-11-07 2013-11-05 0.906 10,210,116 +254,968 0.37% 9,251,936
2013-11-06 2013-11-04 0.870 9,955,148 +83,871 0.36% 8,664,808
2013-11-05 2013-11-01 0.835 9,871,277 +620,645 0.36% 8,238,720
2013-11-04 2013-10-31 0.799 9,250,632 +92,258 0.34% 7,389,832
2013-11-01 2013-10-30 0.811 9,158,374 -142,581 0.33% 7,425,328
2013-10-31 2013-10-29 0.823 9,300,955 -333,806 0.34% 7,651,824
2013-10-30 2013-10-28 0.823 9,634,761 +835,355 0.35% 7,926,444
2013-10-29 2013-10-25 0.858 8,799,406 -426,065 0.32% 7,553,952
2013-10-28 2013-10-24 0.894 9,225,471 +508,258 0.33% 8,249,700
2013-10-25 2013-10-23 0.763 8,717,213 -377,419 0.32% 6,651,904
2013-10-24 2013-10-22 0.763 9,094,632 +525,032 0.33% 6,939,904
2013-10-23 2013-10-21 0.763 8,569,600 -87,561 0.31% 6,539,264
2013-10-17 2013-10-15 0.751 8,657,161 +14,258 0.31% 6,502,860
2013-10-16 2013-10-11 0.763 8,642,903 -41,936 0.31% 6,595,200
2013-10-15 2013-10-10 0.751 8,684,839 +124,129 0.32% 6,523,650
2013-10-10 2013-10-08 0.775 8,560,710 -337,161 0.31% 6,634,550
2013-10-09 2013-10-07 0.751 8,897,871 -333,806 0.32% 6,683,670
2013-10-08 2013-10-04 0.763 9,231,677 +360,645 0.33% 7,044,480
2013-10-07 2013-10-03 0.715 8,871,032 -100,645 0.32% 6,346,200
2013-10-04 2013-10-02 0.703 8,971,677 +41,935 0.33% 6,311,230
2013-10-02 2013-09-27 0.703 8,929,742 -256,645 0.32% 6,281,730
2013-09-30 2013-09-26 0.668 9,186,387 +1,677 0.33% 6,133,680
2013-09-27 2013-09-25 0.692 9,184,710 +125,807 0.33% 6,351,580
2013-09-26 2013-09-24 0.692 9,058,903 +67,097 0.33% 6,264,580
2013-09-17 2013-09-13 0.715 8,991,806 -33,549 0.33% 6,432,600
2013-09-16 2013-09-12 0.727 9,025,355 +46,968 0.33% 6,564,210
2013-09-13 2013-09-11 0.727 8,978,387 +36,903 0.33% 6,530,050
2013-09-12 2013-09-10 0.739 8,941,484 -100,645 0.32% 6,609,820
2013-09-11 2013-09-09 0.715 9,042,129 -167,742 0.33% 6,468,600
2013-09-05 2013-09-03 0.727 9,209,871 +41,936 0.33% 6,698,410
2013-09-04 2013-09-02 0.727 9,167,935 +167,741 0.33% 6,667,910
2013-09-02 2013-08-29 0.692 9,000,194 -26,838 0.33% 6,223,980
2013-08-30 2013-08-28 0.703 9,027,032 -410,968 0.33% 6,350,170
2013-08-29 2013-08-27 0.715 9,438,000 -233,161 0.34% 6,751,800
2013-08-28 2013-08-26 0.715 9,671,161 +8,387 0.35% 6,918,600
2013-08-27 2013-08-23 0.727 9,662,774 +461,290 0.35% 7,027,810
2013-08-26 2013-08-22 0.739 9,201,484 -390,839 0.33% 6,802,020
2013-08-23 2013-08-21 0.715 9,592,323 +390,839 0.35% 6,862,200
2013-08-22 2013-08-20 0.715 9,201,484 -905,806 0.33% 6,582,600
2013-08-21 2013-08-19 0.715 10,107,290 +1,076,903 0.37% 7,230,600
2013-08-20 2013-08-16 0.739 9,030,387 +83,871 0.33% 6,675,540
2013-08-19 2013-08-15 0.715 8,946,516 -147,613 0.32% 6,400,200
2013-08-16 2013-08-13 0.727 9,094,129 +152,645 0.33% 6,614,230
2013-08-15 2013-08-12 0.703 8,941,484 -67,097 0.32% 6,289,990
2013-08-13 2013-08-09 0.763 9,008,581 +234,839 0.33% 6,874,240
2013-08-12 2013-08-08 0.787 8,773,742 +67,097 0.32% 6,904,260
2013-08-09 2013-08-07 0.811 8,706,645 -41,936 0.32% 7,059,080
2013-08-08 2013-08-06 0.823 8,748,581 -394,193 0.32% 7,197,390
2013-08-07 2013-08-05 0.823 9,142,774 -25,161 0.33% 7,521,690
2013-08-06 2013-08-02 0.835 9,167,935 +555,225 0.33% 7,651,700
2013-08-05 2013-08-01 0.787 8,612,710 -25,161 0.31% 6,777,540
2013-08-02 2013-07-31 0.751 8,637,871 -134,194 0.31% 6,488,370
2013-07-31 2013-07-29 0.799 8,772,065 -218,064 0.32% 7,007,530
2013-07-30 2013-07-26 0.751 8,990,129 +117,419 0.33% 6,752,970
2013-07-29 2013-07-25 0.763 8,872,710 -33,548 0.32% 6,770,560
2013-07-26 2013-07-24 0.703 8,906,258 +67,097 0.32% 6,265,210
2013-07-25 2013-07-23 0.715 8,839,161 -67,097 0.32% 6,323,400
2013-07-23 2013-07-19 0.692 8,906,258 +67,097 0.32% 6,159,020
2013-07-22 2013-07-18 0.692 8,839,161 -58,710 0.32% 6,112,620
2013-07-19 2013-07-17 0.703 8,897,871 -432,774 0.32% 6,259,310
2013-07-18 2013-07-16 0.656 9,330,645 +335,484 0.34% 6,118,750
2013-07-17 2013-07-15 0.644 8,995,161 -67,097 0.33% 5,791,500
2013-07-16 2013-07-12 0.632 9,062,258 +67,097 0.33% 5,726,650
2013-07-15 2013-07-11 0.644 8,995,161 -109,033 0.33% 5,791,500
2013-07-11 2013-07-09 0.632 9,104,194 +83,871 0.34% 5,753,150
2013-07-09 2013-07-05 0.644 9,020,323 -67,096 0.34% 5,807,700
2013-07-05 2013-07-03 0.632 9,087,419 -41,936 0.34% 5,742,550
2013-07-04 2013-07-02 0.644 9,129,355 +150,968 0.35% 5,877,900
2013-07-03 2013-06-28 0.656 8,978,387 -3,355 0.34% 5,887,750
2013-07-02 2013-06-27 0.644 8,981,742 +83,871 0.34% 5,782,860
2013-06-28 2013-06-26 0.644 8,897,871 -83,871 0.34% 5,728,860
2013-06-27 2013-06-25 0.620 8,981,742 -67,097 0.34% 5,568,680
2013-06-26 2013-06-24 0.632 9,048,839 +83,871 0.34% 5,718,170
2013-06-25 2013-06-21 0.668 8,964,968 -174,451 0.34% 5,985,840
2013-06-24 2013-06-20 0.668 9,139,419 +67,096 0.35% 6,102,320
2013-06-21 2013-06-19 0.680 9,072,323 +67,097 0.34% 6,165,690
2013-06-20 2013-06-18 0.703 9,005,226 +127,484 0.34% 6,334,830
2013-06-19 2013-06-17 0.680 8,877,742 +41,936 0.34% 6,033,450
2013-06-18 2013-06-14 0.680 8,835,806 +67,096 0.33% 6,004,950
2013-06-17 2013-06-13 0.692 8,768,710 +100,645 0.33% 6,063,900
2013-06-14 2013-06-11 0.703 8,668,065 +67,097 0.33% 6,097,650
2013-06-13 2013-06-10 0.715 8,600,968 -234,838 0.33% 6,153,000
2013-06-11 2013-06-07 0.703 8,835,806 -300,259 0.33% 6,215,650
2013-06-10 2013-06-06 0.715 9,136,065 -301,935 0.35% 6,535,800
2013-06-07 2013-06-05 0.727 9,438,000 -964,516 0.36% 6,864,330
2013-06-06 2013-06-04 0.739 10,402,516 +1,861,935 0.39% 7,689,860
2013-06-04 2013-05-31 0.727 8,540,581 -9,225 0.32% 6,211,630
2013-05-31 2013-05-29 0.727 8,549,806 -343,871 0.32% 6,218,340
2013-05-30 2013-05-28 0.751 8,893,677 +419,354 0.34% 6,680,520
2013-05-29 2013-05-27 0.739 8,474,323 -546,838 0.32% 6,264,480
2013-05-28 2013-05-24 0.703 9,021,161 +714,580 0.34% 6,346,040
2013-05-27 2013-05-23 0.703 8,306,581 -152,645 0.31% 5,843,360
2013-05-24 2013-05-22 0.727 8,459,226 +176,129 0.32% 6,152,460
2013-05-23 2013-05-21 0.763 8,283,097 -41,935 0.31% 6,320,640
2013-05-22 2013-05-20 0.775 8,325,032 +41,935 0.32% 6,451,900
2013-05-21 2013-05-16 0.763 8,283,097 -83,871 0.31% 6,320,640
2013-05-20 2013-05-15 0.775 8,366,968 +15,097 0.32% 6,484,400
2013-05-15 2013-05-13 0.787 8,351,871 +62,065 0.32% 6,572,280
2013-05-14 2013-05-10 0.763 8,289,806 -270,065 0.31% 6,325,760
2013-05-13 2013-05-09 0.787 8,559,871 -100,645 0.32% 6,735,960
2013-05-10 2013-05-08 0.751 8,660,516 +41,935 0.33% 6,505,380
2013-05-09 2013-05-07 0.763 8,618,581 -134,193 0.33% 6,576,640
2013-05-08 2013-05-06 0.751 8,752,774 -16,774 0.33% 6,574,680
2013-05-07 2013-05-03 0.763 8,769,548 +114,064 0.33% 6,691,840
2013-05-06 2013-05-02 0.787 8,655,484 +243,226 0.33% 6,811,200
2013-05-03 2013-04-30 0.692 8,412,258 -209,677 0.32% 5,817,400
2013-05-02 2013-04-29 0.680 8,621,935 +75,483 0.33% 5,859,600
2013-04-30 2013-04-26 0.668 8,546,452 +92,258 0.32% 5,706,400
2013-04-29 2013-04-25 0.703 8,454,194 +100,646 0.32% 5,947,200
2013-04-26 2013-04-24 0.680 8,353,548 -216,387 0.32% 5,677,200
2013-04-25 2013-04-23 0.632 8,569,935 -83,871 0.32% 5,415,540
2013-04-24 2013-04-22 0.656 8,653,806 +150,967 0.33% 5,674,900
2013-04-23 2013-04-19 0.668 8,502,839 -154,322 0.32% 5,677,280
2013-04-22 2013-04-18 0.620 8,657,161 +83,871 0.33% 5,367,440
2013-04-19 2013-04-17 0.620 8,573,290 +68,774 0.32% 5,315,440
2013-04-18 2013-04-16 0.632 8,504,516 -23,484 0.32% 5,374,200
2013-04-15 2013-04-11 0.644 8,528,000 -335,484 0.32% 5,490,720
2013-04-12 2013-04-10 0.632 8,863,484 +335,484 0.34% 5,601,040
2013-04-11 2013-04-09 0.644 8,528,000 -112,387 0.32% 5,490,720
2013-04-09 2013-04-05 0.632 8,640,387 +218,064 0.33% 5,460,060
2013-04-08 2013-04-03 0.668 8,422,323 -154,322 0.32% 5,623,520
2013-04-05 2013-04-02 0.668 8,576,645 +85,548 0.32% 5,726,560
2013-04-03 2013-03-28 0.680 8,491,097 +23,484 0.32% 5,770,680
2013-04-02 2013-03-27 0.692 8,467,613 +75,484 0.32% 5,855,680
2013-03-28 2013-03-26 0.703 8,392,129 -48,645 0.32% 5,903,540
2013-03-27 2013-03-25 0.703 8,440,774 +40,258 0.32% 5,937,760
2013-03-26 2013-03-22 0.715 8,400,516 +102,322 0.32% 6,009,600
2013-03-25 2013-03-21 0.715 8,298,194 +67,097 0.31% 5,936,400
2013-03-22 2013-03-20 0.727 8,231,097 -167,742 0.31% 5,986,540
2013-03-21 2013-03-19 0.703 8,398,839 +82,194 0.32% 5,908,260
2013-03-19 2013-03-15 0.703 8,316,645 -50,323 0.31% 5,850,440
2013-03-18 2013-03-14 0.751 8,366,968 -33,548 0.32% 6,284,880
2013-03-15 2013-03-13 0.751 8,400,516 +92,258 0.32% 6,310,080
2013-03-14 2013-03-12 0.763 8,308,258 -542,645 0.31% 6,339,840
2013-03-13 2013-03-11 0.775 8,850,903 +434,451 0.34% 6,859,450
2013-03-12 2013-03-08 0.787 8,416,452 -67,096 0.32% 6,623,100
2013-03-11 2013-03-07 0.787 8,483,548 -166,065 0.32% 6,675,900
2013-03-07 2013-03-05 0.787 8,649,613 -53,006 0.33% 6,806,580
2013-03-06 2013-03-04 0.787 8,702,619 +40,258 0.33% 6,848,292
2013-03-05 2013-03-01 0.799 8,662,361 +83,871 0.33% 6,919,894
2013-03-04 2013-02-28 0.787 8,578,490 +50,322 0.32% 6,750,612
2013-03-01 2013-02-27 0.763 8,528,168 -117,419 0.32% 6,507,648
2013-02-28 2013-02-26 0.763 8,645,587 +125,806 0.33% 6,597,248
2013-02-27 2013-02-25 0.787 8,519,781 -261,677 0.32% 6,704,412
2013-02-26 2013-02-22 0.799 8,781,458 -396,710 0.33% 7,015,034
2013-02-25 2013-02-21 0.811 9,178,168 +256,645 0.35% 7,441,376
2013-02-22 2013-02-20 0.823 8,921,523 -1,610,322 0.34% 7,339,668
2013-02-21 2013-02-19 0.823 10,531,845 +112,387 0.40% 8,664,468
2013-02-20 2013-02-18 0.835 10,419,458 +8,387 0.39% 8,696,240
2013-02-15 2013-02-08 0.835 10,411,071 +28,516 0.39% 8,689,240
2013-02-14 2013-02-07 0.835 10,382,555 +46,968 0.39% 8,665,440
2013-02-08 2013-02-06 0.811 10,335,587 -124,129 0.39% 8,379,776
2013-02-07 2013-02-05 0.799 10,459,716 -41,936 0.40% 8,355,704
2013-02-05 2013-02-01 0.811 10,501,652 -184,516 0.40% 8,514,416
2013-02-01 2013-01-30 0.823 10,686,168 -70,451 0.40% 8,791,428
2013-01-31 2013-01-29 0.799 10,756,619 -176,129 0.41% 8,592,884
2013-01-29 2013-01-25 0.823 10,932,748 -743,097 0.41% 8,994,288
2013-01-28 2013-01-24 0.847 11,675,845 +243,226 0.44% 9,884,052
2013-01-25 2013-01-23 0.858 11,432,619 +124,129 0.43% 9,814,464
2013-01-24 2013-01-22 0.870 11,308,490 -23,484 0.43% 9,842,736
2013-01-22 2013-01-18 0.858 11,331,974 +83,871 0.43% 9,728,064
2013-01-21 2013-01-17 0.870 11,248,103 -41,936 0.43% 9,790,176
2013-01-18 2013-01-16 0.870 11,290,039 -110,709 0.43% 9,826,676
2013-01-17 2013-01-15 0.870 11,400,748 +117,419 0.43% 9,923,036
2013-01-16 2013-01-14 0.882 11,283,329 -179,484 0.43% 9,955,368
2013-01-15 2013-01-11 0.978 11,462,813 +610,581 0.43% 11,207,104
2013-01-14 2013-01-10 1.013 10,852,232 -256,645 0.41% 10,998,320
2013-01-11 2013-01-09 0.990 11,108,877 +536,774 0.42% 10,993,516
2013-01-10 2013-01-08 0.978 10,572,103 +301,935 0.40% 10,336,264
2013-01-09 2013-01-07 1.002 10,270,168 +418,516 0.39% 10,285,968
2013-01-08 2013-01-04 0.930 9,851,652 -619,806 0.37% 9,162,036
2013-01-07 2013-01-03 0.942 10,471,458 +392,516 0.40% 9,863,308
2013-01-04 2013-01-02 0.906 10,078,942 -68,774 0.38% 9,133,072
2013-01-03 2012-12-31 0.882 10,147,716 +41,935 0.38% 8,953,408
2013-01-02 2012-12-27 0.882 10,105,781 -167,742 0.38% 8,916,408
2012-12-28 2012-12-24 0.882 10,273,523 +68,775 0.39% 9,064,408
2012-12-27 2012-12-20 0.894 10,204,748 +122,451 0.39% 9,125,400
2012-12-20 2012-12-18 0.894 10,082,297 -1,954,193 0.38% 9,015,900
2012-12-19 2012-12-17 0.906 12,036,490 -1,006,452 0.46% 10,906,912
2012-12-18 2012-12-14 0.906 13,042,942 +2,469,161 0.49% 11,818,912
2012-12-17 2012-12-13 0.858 10,573,781 -58,709 0.40% 9,077,184
2012-12-14 2012-12-12 0.870 10,632,490 +112,387 0.40% 9,254,356
2012-12-13 2012-12-11 0.858 10,520,103 -456,258 0.40% 9,031,104
2012-12-12 2012-12-10 0.870 10,976,361 +1,144,000 0.42% 9,553,656
2012-12-11 2012-12-07 0.835 9,832,361 -352,258 0.37% 8,206,240
2012-12-10 2012-12-06 0.847 10,184,619 +620,645 0.39% 8,621,672
2012-12-07 2012-12-05 0.858 9,563,974 +538,451 0.36% 8,210,304
2012-12-05 2012-12-03 0.835 9,025,523 +347,226 0.34% 7,532,840
2012-11-30 2012-11-28 0.847 8,678,297 -36,903 0.33% 7,346,512
2012-11-28 2012-11-26 0.858 8,715,200 +99,639 0.33% 7,481,664
2012-11-27 2012-11-23 0.870 8,615,561 -33,549 0.33% 7,498,852
2012-11-23 2012-11-21 0.858 8,649,110 -83,871 0.33% 7,424,928
2012-11-22 2012-11-20 0.858 8,732,981 +67,097 0.33% 7,496,928
2012-11-19 2012-11-15 0.858 8,665,884 -369,032 0.33% 7,439,328
2012-11-16 2012-11-14 0.882 9,034,916 -67,097 0.34% 7,971,576
2012-11-15 2012-11-13 0.858 9,102,013 -218,064 0.34% 7,813,728
2012-11-14 2012-11-12 0.870 9,320,077 +53,677 0.35% 8,112,052
2012-11-13 2012-11-09 0.906 9,266,400 +265,032 0.35% 8,396,784
2012-11-12 2012-11-08 0.918 9,001,368 -1,003,935 0.34% 8,263,948
2012-11-09 2012-11-07 0.942 10,005,303 -142,581 0.38% 9,424,226
2012-11-08 2012-11-06 0.942 10,147,884 -1,051,742 0.38% 9,558,526
2012-11-07 2012-11-05 0.930 11,199,626 +1,695,871 0.42% 10,415,652
2012-11-06 2012-11-02 0.918 9,503,755 -145,935 0.36% 8,725,178
2012-11-05 2012-11-01 0.918 9,649,690 +58,709 0.37% 8,859,158
2012-11-02 2012-10-31 0.894 9,590,981 -196,258 0.36% 8,576,550
2012-11-01 2012-10-30 0.882 9,787,239 -181,161 0.37% 8,635,356
2012-10-31 2012-10-29 0.918 9,968,400 -503,226 0.38% 9,151,758
2012-10-30 2012-10-26 0.918 10,471,626 +530,065 0.40% 9,613,758
2012-10-29 2012-10-25 0.930 9,941,561 -169,420 0.38% 9,245,652
2012-10-26 2012-10-24 0.966 10,110,981 +134,194 0.38% 9,764,874
2012-10-25 2012-10-22 0.918 9,976,787 +686,064 0.38% 9,159,458
2012-10-24 2012-10-19 0.894 9,290,723 -275,096 0.35% 8,308,050
2012-10-22 2012-10-18 0.918 9,565,819 -483,097 0.36% 8,782,158
2012-10-19 2012-10-17 0.858 10,048,916 -444,516 0.38% 8,626,608
2012-10-18 2012-10-16 0.870 10,493,432 +1,472,774 0.40% 9,133,322
2012-10-17 2012-10-15 0.835 9,020,658 +43,613 0.34% 7,528,780
2012-10-16 2012-10-12 0.835 8,977,045 -33,549 0.34% 7,492,380
2012-10-15 2012-10-11 0.835 9,010,594 +184,517 0.34% 7,520,380
2012-10-12 2012-10-10 0.835 8,826,077 -33,549 0.33% 7,366,380
2012-10-11 2012-10-09 0.823 8,859,626 +72,465 0.34% 7,288,746
2012-10-10 2012-10-08 0.823 8,787,161 -25,162 0.33% 7,229,130
2012-10-09 2012-10-05 0.835 8,812,323 -182,838 0.33% 7,354,900
2012-10-08 2012-10-04 0.847 8,995,161 -161,033 0.34% 7,614,750
2012-10-05 2012-10-03 0.847 9,156,194 +196,259 0.35% 7,751,070
2012-10-04 2012-09-28 0.835 8,959,935 -150,968 0.34% 7,478,100
2012-10-03 2012-09-27 0.811 9,110,903 +109,032 0.34% 7,386,840
2012-09-28 2012-09-26 0.823 9,001,871 -192,903 0.34% 7,405,770
2012-09-27 2012-09-25 0.858 9,194,774 -16,774 0.35% 7,893,360
2012-09-26 2012-09-24 0.835 9,211,548 -427,742 0.35% 7,688,100
2012-09-25 2012-09-21 0.847 9,639,290 -50,323 0.36% 8,160,030
2012-09-24 2012-09-20 0.835 9,689,613 -50,322 0.37% 8,087,100
2012-09-21 2012-09-19 0.858 9,739,935 +117,419 0.37% 8,361,360
2012-09-20 2012-09-18 0.847 9,622,516 -92,258 0.36% 8,145,830
2012-09-19 2012-09-17 0.847 9,714,774 +150,968 0.37% 8,223,930
2012-09-18 2012-09-14 0.858 9,563,806 -1,471,097 0.36% 8,210,160
2012-09-17 2012-09-13 0.835 11,034,903 +1,426,645 0.42% 9,209,900
2012-09-14 2012-09-12 0.799 9,608,258 -1,058,452 0.36% 7,675,520
2012-09-13 2012-09-11 0.799 10,666,710 -780,000 0.40% 8,521,060
2012-09-12 2012-09-10 0.787 11,446,710 +446,194 0.43% 9,007,680
2012-09-11 2012-09-07 0.799 11,000,516 +1,031,613 0.42% 8,787,720
2012-09-10 2012-09-06 0.775 9,968,903 +159,355 0.38% 7,725,900
2012-09-07 2012-09-05 0.739 9,809,548 -313,678 0.37% 7,251,520
2012-09-06 2012-09-04 0.775 10,123,226 -58,709 0.38% 7,845,500
2012-09-05 2012-09-03 0.799 10,181,935 -152,646 0.39% 8,133,800
2012-09-04 2012-08-31 0.775 10,334,581 +1,088,646 0.39% 8,009,300
2012-09-03 2012-08-30 0.906 9,245,935 -419,355 0.35% 8,378,240
2012-08-31 2012-08-29 0.942 9,665,290 +112,387 0.37% 9,103,960
2012-08-30 2012-08-28 1.091 9,552,903 -390,000 0.36% 10,418,261
2012-08-29 2012-08-27 1.103 9,942,903 +798,231 0.38% 10,971,162
2012-08-28 2012-08-24 1.129 9,144,672 +324,230 0.37% 10,325,040
2012-08-27 2012-08-23 1.142 8,820,442 -118,469 0.36% 10,072,130
2012-08-24 2012-08-22 1.091 8,938,911 +400,611 0.36% 9,748,650
2012-08-23 2012-08-21 1.103 8,538,300 -303,965 0.35% 9,421,300
2012-08-22 2012-08-20 1.103 8,842,265 +210,437 0.36% 9,756,700
2012-08-21 2012-08-17 1.142 8,631,828 +84,175 0.35% 9,856,750
2012-08-20 2012-08-16 1.091 8,547,653 -100,542 0.35% 9,321,950
2012-08-17 2012-08-15 1.039 8,648,195 +63,910 0.35% 8,987,760
2012-08-16 2012-08-14 1.039 8,584,285 +193,291 0.35% 8,921,340
2012-08-15 2012-08-13 1.026 8,390,994 +116,910 0.34% 8,612,800
2012-08-14 2012-08-10 1.039 8,274,084 -678,076 0.34% 8,598,959
2012-08-13 2012-08-09 1.052 8,952,160 +911,895 0.36% 9,418,520
2012-08-10 2012-08-08 1.026 8,040,265 -374,111 0.33% 8,252,800
2012-08-09 2012-08-07 0.988 8,414,376 +428,669 0.34% 8,312,920
2012-08-08 2012-08-06 1.026 7,985,707 -787,192 0.33% 8,196,800
2012-08-07 2012-08-03 1.039 8,772,899 +977,365 0.36% 9,117,360
2012-08-06 2012-08-02 1.001 7,795,534 +31,176 0.32% 7,801,560
2012-08-03 2012-08-01 0.795 7,764,358 -17,147 0.32% 6,176,440
2012-07-25 2012-07-23 0.783 7,781,505 +62,352 0.32% 6,090,240
2012-07-23 2012-07-19 0.821 7,719,153 -54,558 0.31% 6,338,560
2012-07-20 2012-07-18 0.795 7,773,711 -37,411 0.32% 6,183,880
2012-07-18 2012-07-16 0.808 7,811,122 -113,792 0.32% 6,313,860
2012-07-17 2012-07-13 0.821 7,924,914 +37,411 0.32% 6,507,520
2012-07-16 2012-07-12 0.834 7,887,503 -77,940 0.32% 6,578,000
2012-07-12 2012-07-10 0.847 7,965,443 +52,999 0.32% 6,745,200
2012-07-11 2012-07-09 0.834 7,912,444 -23,382 0.32% 6,598,800
2012-07-06 2012-07-04 0.860 7,935,826 -233,819 0.32% 6,821,940
2012-07-05 2012-07-03 0.872 8,169,645 +413,080 0.33% 7,127,760
2012-07-04 2012-06-29 0.808 7,756,565 -54,557 0.32% 6,269,760
2012-07-03 2012-06-28 0.808 7,811,122 -7,794 0.32% 6,313,860
2012-06-29 2012-06-27 0.860 7,818,916 -4,677 0.32% 6,721,440
2012-06-28 2012-06-26 0.860 7,823,593 +10,912 0.32% 6,725,460
2012-06-21 2012-06-19 0.937 7,812,681 +35,852 0.32% 7,317,520
2012-06-20 2012-06-18 0.949 7,776,829 +3,118 0.32% 7,383,720
2012-06-19 2012-06-15 0.937 7,773,711 -467,639 0.32% 7,281,020
2012-06-18 2012-06-14 0.911 8,241,350 -646,900 0.34% 7,507,540
2012-06-15 2012-06-13 0.949 8,888,250 +288,377 0.36% 8,438,960
2012-06-14 2012-06-12 0.962 8,599,873 +514,403 0.35% 8,275,500
2012-06-13 2012-06-11 0.924 8,085,470 +311,759 0.33% 7,469,280
2012-06-11 2012-06-07 0.924 7,773,711 -77,940 0.32% 7,181,280
2012-06-08 2012-06-06 0.911 7,851,651 -93,528 0.32% 7,152,540
2012-06-07 2012-06-05 0.911 7,945,179 +54,558 0.32% 7,237,740
2012-06-05 2012-06-01 0.975 7,890,621 +38,970 0.32% 7,694,240
2012-06-04 2012-05-31 0.988 7,851,651 -15,588 0.32% 7,756,980
2012-06-01 2012-05-30 0.988 7,867,239 +146,215 0.32% 7,772,380
2012-05-31 2012-05-29 1.001 7,721,024 -155,879 0.31% 7,726,992
2012-05-30 2012-05-28 0.988 7,876,903 +93,527 0.32% 7,781,928
2012-05-29 2012-05-25 0.949 7,783,376 -353,535 0.32% 7,389,936
2012-05-28 2012-05-24 0.962 8,136,911 -218,231 0.36% 7,830,000
2012-05-25 2012-05-23 0.962 8,355,142 +38,970 0.37% 8,040,000
2012-05-24 2012-05-22 1.001 8,316,172 +31,176 0.37% 8,322,600
2012-05-22 2012-05-18 0.937 8,284,996 -194,849 0.37% 7,759,900
2012-05-21 2012-05-17 0.975 8,479,845 +358,522 0.38% 8,268,800
2012-05-18 2012-05-16 0.988 8,121,323 -31,175 0.36% 8,023,400
2012-05-17 2012-05-15 1.065 8,152,498 +272,789 0.36% 8,681,799
2012-05-16 2012-05-14 0.988 7,879,709 -57,676 0.37% 7,784,700
2012-05-15 2012-05-11 1.014 7,937,385 -191,732 0.37% 8,045,360
2012-05-14 2012-05-10 1.091 8,129,117 +452,051 0.38% 8,865,500
2012-05-11 2012-05-09 1.129 7,677,066 -31,176 0.36% 8,668,000
2012-05-10 2012-05-08 1.168 7,708,242 -7,794 0.36% 8,999,900
2012-05-09 2012-05-07 1.155 7,716,036 +70,146 0.36% 8,910,000
2012-05-08 2012-05-04 1.206 7,645,890 +31,176 0.36% 9,221,400
2012-05-07 2012-05-03 1.309 7,614,714 +163,673 0.36% 9,965,400
2012-05-04 2012-05-02 1.322 7,451,041 -314,876 0.35% 9,846,800
2012-05-03 2012-04-30 1.578 7,765,917 -358,523 0.37% 12,254,363
2012-05-02 2012-04-27 1.606 8,124,440 +361,313 0.38% 13,051,094
2012-04-30 2012-04-26 1.635 7,763,127 +454,421 0.41% 12,691,401
2012-04-27 2012-04-25 1.592 7,308,706 +125,211 0.38% 11,636,799
2012-04-26 2012-04-24 1.564 7,183,495 +289,816 0.38% 11,233,200
2012-04-25 2012-04-23 1.564 6,893,679 -70,344 0.36% 10,780,000
2012-04-24 2012-04-20 1.606 6,964,023 -49,240 0.36% 11,187,001
2012-04-23 2012-04-19 1.592 7,013,263 -436,131 0.37% 11,166,400
2012-04-20 2012-04-18 1.550 7,449,394 +218,066 0.39% 11,543,100
2012-04-19 2012-04-17 1.564 7,231,328 +139,280 0.38% 11,307,999
2012-04-18 2012-04-16 1.450 7,092,048 -14,069 0.37% 10,283,640
2012-04-17 2012-04-13 1.464 7,106,117 -126,618 0.37% 10,405,060
2012-04-16 2012-04-12 1.464 7,232,735 +63,309 0.38% 10,590,460
2012-04-13 2012-04-11 1.436 7,169,426 -30,951 0.38% 10,293,920
2012-04-12 2012-04-10 1.422 7,200,377 +23,917 0.38% 10,236,000
2012-04-11 2012-04-05 1.450 7,176,460 -196,963 0.38% 10,406,039
2012-04-10 2012-04-03 1.478 7,373,423 +189,928 0.39% 10,901,281
2012-04-05 2012-04-02 1.436 7,183,495 -91,447 0.38% 10,314,120
2012-04-03 2012-03-30 1.535 7,274,942 +147,722 0.38% 11,169,361
2012-04-02 2012-03-29 1.578 7,127,220 -95,667 0.37% 11,246,520
2012-03-30 2012-03-28 1.578 7,222,887 +154,756 0.38% 11,397,480
2012-03-29 2012-03-27 1.635 7,068,131 +14,069 0.37% 11,555,200
2012-03-28 2012-03-26 1.606 7,054,062 -91,447 0.37% 11,331,639
2012-03-27 2012-03-23 1.592 7,145,509 +211,031 0.37% 11,376,960
2012-03-26 2012-03-22 1.649 6,934,478 -189,928 0.36% 11,435,280
2012-03-23 2012-03-21 1.578 7,124,406 +56,275 0.37% 11,242,080
2012-03-22 2012-03-20 1.649 7,068,131 -166,011 0.37% 11,655,680
2012-03-21 2012-03-19 1.663 7,234,142 -372,822 0.38% 12,032,280
2012-03-20 2012-03-16 1.763 7,606,964 +149,129 0.40% 13,409,361
2012-03-19 2012-03-15 1.791 7,457,835 +807,545 0.39% 13,358,520
2012-03-16 2012-03-14 1.805 6,650,290 +751,271 0.35% 12,006,580
2012-03-15 2012-03-13 1.805 5,899,019 -80,192 0.31% 10,650,219
2012-03-14 2012-03-12 1.805 5,979,211 -26,731 0.31% 10,795,000
2012-03-13 2012-03-09 1.791 6,005,942 +412,214 0.31% 10,757,880
2012-03-12 2012-03-08 1.834 5,593,728 -1,692,468 0.29% 10,258,080
2012-03-09 2012-03-07 1.720 7,286,196 +453,013 0.38% 12,533,179
2012-03-08 2012-03-06 1.777 6,833,183 -581,039 0.36% 12,142,499
2012-03-07 2012-03-05 1.877 7,414,222 +239,168 0.39% 13,912,800
2012-03-06 2012-03-02 1.891 7,175,054 -177,266 0.38% 13,566,001
2012-03-05 2012-03-01 1.834 7,352,320 -303,884 0.39% 13,483,081
2012-03-02 2012-02-29 1.848 7,656,204 +98,481 0.40% 14,149,200
2012-03-01 2012-02-28 1.692 7,557,723 +7,034 0.40% 12,785,360
2012-02-29 2012-02-27 1.692 7,550,689 -68,936 0.40% 12,773,461
2012-02-28 2012-02-24 1.763 7,619,625 +9,848 0.40% 13,431,679
2012-02-27 2012-02-23 1.777 7,609,777 +547,273 0.40% 13,522,499
2012-02-24 2012-02-22 1.635 7,062,504 -268,712 0.37% 11,546,001
2012-02-23 2012-02-21 1.621 7,331,216 +272,933 0.38% 11,881,079
2012-02-22 2012-02-20 1.663 7,058,283 +199,776 0.37% 11,739,780
2012-02-21 2012-02-17 1.649 6,858,507 +144,908 0.36% 11,310,000
2012-02-20 2012-02-16 1.663 6,713,599 +92,854 0.35% 11,166,480
2012-02-17 2012-02-15 1.663 6,620,745 -223,693 0.35% 11,012,039
2012-02-16 2012-02-14 1.621 6,844,438 +28,137 0.36% 11,092,200
2012-02-15 2012-02-13 1.635 6,816,301 +211,031 0.36% 11,143,500
2012-02-14 2012-02-10 1.663 6,605,270 +161,791 0.35% 10,986,300
2012-02-13 2012-02-09 1.734 6,443,479 -395,332 0.34% 11,175,199
2012-02-10 2012-02-08 1.720 6,838,811 -666,858 0.36% 11,763,620
2012-02-09 2012-02-07 1.635 7,505,669 +682,334 0.39% 12,270,500
2012-02-08 2012-02-06 1.663 6,823,335 +430,503 0.36% 11,349,000
2012-02-07 2012-02-03 1.621 6,392,832 -120,991 0.34% 10,360,320
2012-02-06 2012-02-02 1.635 6,513,823 +74,564 0.34% 10,649,000
2012-02-03 2012-02-01 1.578 6,439,259 -628,872 0.34% 10,160,940
2012-02-02 2012-01-31 1.592 7,068,131 -562,749 0.37% 11,253,760
2012-02-01 2012-01-30 1.521 7,630,880 +877,888 0.40% 11,607,359
2012-01-31 2012-01-27 1.592 6,752,992 +202,590 0.35% 10,752,001
2012-01-30 2012-01-26 1.450 6,550,402 +71,751 0.34% 9,498,240
2012-01-27 2012-01-20 1.436 6,478,651 +928,536 0.34% 9,302,100
2012-01-26 2012-01-19 1.450 5,550,115 -910,247 0.29% 8,047,800
2012-01-20 2012-01-18 1.407 6,460,362 +672,486 0.34% 9,092,160
2012-01-19 2012-01-17 1.393 5,787,876 -63,310 0.30% 8,063,439
2012-01-18 2012-01-16 1.351 5,851,186 +14,069 0.31% 7,902,100
2012-01-17 2012-01-13 1.393 5,837,117 -410,807 0.31% 8,132,040
2012-01-16 2012-01-12 1.407 6,247,924 -552,901 0.33% 8,793,180
2012-01-13 2012-01-11 1.436 6,800,825 +1,399,839 0.36% 9,764,680
2012-01-12 2012-01-10 1.351 5,400,986 -56,275 0.28% 7,294,100
2012-01-11 2012-01-09 1.336 5,457,261 -70,344 0.29% 7,292,520
2012-01-10 2012-01-06 1.308 5,527,605 -71,750 0.29% 7,229,360
2012-01-09 2012-01-05 1.322 5,599,355 +105,515 0.29% 7,402,799
2012-01-06 2012-01-04 1.365 5,493,840 +35,172 0.29% 7,497,600
2012-01-05 2012-01-03 1.422 5,458,668 +14,069 0.29% 7,760,000
2012-01-04 2011-12-30 1.450 5,444,599 -119,585 0.29% 7,894,799
2012-01-03 2011-12-29 1.450 5,564,184 -154,756 0.29% 8,068,201
2011-12-30 2011-12-28 1.379 5,718,940 +16,883 0.30% 7,886,100
2011-12-29 2011-12-23 1.351 5,702,057 -22,510 0.30% 7,700,700
2011-12-28 2011-12-22 1.308 5,724,567 -14,069 0.30% 7,486,960
2011-12-23 2011-12-21 1.336 5,738,636 -211,031 0.30% 7,668,520
2011-12-22 2011-12-20 1.351 5,949,667 +400,959 0.31% 8,035,100
2011-12-21 2011-12-19 1.379 5,548,708 +192,742 0.29% 7,651,360
2011-12-20 2011-12-16 1.450 5,355,966 +16,882 0.28% 7,766,279
2011-12-19 2011-12-15 1.393 5,339,084 +21,103 0.28% 7,438,200
2011-12-16 2011-12-14 1.436 5,317,981 +98,481 0.28% 7,635,600
2011-12-15 2011-12-13 1.478 5,219,500 +75,971 0.27% 7,716,800
2011-12-14 2011-12-12 1.535 5,143,529 +50,648 0.27% 7,896,961
2011-12-13 2011-12-09 1.621 5,092,881 -95,667 0.27% 8,253,600
2011-12-12 2011-12-08 1.663 5,188,548 -14,069 0.27% 8,629,919
2011-12-09 2011-12-07 1.692 5,202,617 -4,221 0.27% 8,801,240
2011-12-08 2011-12-06 1.621 5,206,838 -327,801 0.27% 8,438,280
2011-12-07 2011-12-05 1.692 5,534,639 +7,034 0.29% 9,362,919
2011-12-06 2011-12-02 1.734 5,527,605 +355,939 0.29% 9,586,760
2011-12-05 2011-12-01 1.677 5,171,666 -253,237 0.27% 8,675,360
2011-12-02 2011-11-30 1.578 5,424,903 +63,309 0.28% 8,560,320
2011-12-01 2011-11-29 1.578 5,361,594 -99,888 0.28% 8,460,420
2011-11-30 2011-11-28 1.550 5,461,482 +28,138 0.29% 8,462,760
2011-11-29 2011-11-25 1.535 5,433,344 +56,274 0.28% 8,341,919
2011-11-28 2011-11-24 1.592 5,377,070 -91,446 0.28% 8,561,281
2011-11-25 2011-11-23 1.550 5,468,516 -28,138 0.29% 8,473,660
2011-11-24 2011-11-22 1.521 5,496,654 -250,423 0.29% 8,360,980
2011-11-23 2011-11-21 1.535 5,747,077 +119,584 0.30% 8,823,600
2011-11-22 2011-11-18 1.649 5,627,493 +133,653 0.29% 9,280,000
2011-11-21 2011-11-17 1.677 5,493,840 -66,123 0.29% 9,215,800
2011-11-18 2011-11-16 1.677 5,559,963 +85,819 0.29% 9,326,720
2011-11-17 2011-11-15 1.749 5,474,144 +201,183 0.30% 9,571,860
2011-11-16 2011-11-14 1.763 5,272,961 -63,309 0.29% 9,295,040
2011-11-15 2011-11-11 1.663 5,336,270 -35,172 0.29% 8,875,620
2011-11-14 2011-11-10 1.649 5,371,442 -226,507 0.29% 8,857,760
2011-11-11 2011-11-09 1.791 5,597,949 -25,323 0.30% 10,027,081
2011-11-10 2011-11-08 1.777 5,623,272 -668,265 0.30% 9,992,499
2011-11-09 2011-11-07 1.777 6,291,537 +640,127 0.34% 11,180,000
2011-11-08 2011-11-04 1.749 5,651,410 -232,134 0.31% 9,881,820
2011-11-07 2011-11-03 1.720 5,883,544 +450,200 0.32% 10,120,440
2011-11-04 2011-11-02 1.720 5,433,344 -521,950 0.29% 9,346,039
2011-11-03 2011-11-01 1.592 5,955,294 +407,993 0.32% 9,481,919
2011-11-02 2011-10-31 1.649 5,547,301 +140,687 0.30% 9,147,760
2011-11-01 2011-10-28 1.635 5,406,614 +2,814 0.29% 8,838,900
2011-10-31 2011-10-27 1.720 5,403,800 +267,306 0.29% 9,295,220
2011-10-28 2011-10-26 1.692 5,136,494 -852,565 0.28% 8,689,380
2011-10-27 2011-10-25 1.507 5,989,059 +28,137 0.32% 9,024,839
2011-10-26 2011-10-24 1.564 5,960,922 -12,662 0.32% 9,321,400
2011-10-25 2011-10-21 1.564 5,973,584 +14,069 0.32% 9,341,200
2011-10-24 2011-10-20 1.294 5,959,515 -312,326 0.32% 7,709,520
2011-10-21 2011-10-19 1.109 6,271,841 -398,145 0.34% 6,954,480
2011-10-20 2011-10-18 1.095 6,669,986 +628,872 0.36% 7,301,140
2011-10-18 2011-10-14 1.180 6,041,114 +7,035 0.33% 7,128,040
2011-10-17 2011-10-13 1.265 6,034,079 -21,103 0.33% 7,634,420
2011-10-14 2011-10-12 1.109 6,055,182 -1,273,221 0.33% 6,714,240
2011-10-13 2011-10-11 0.995 7,328,403 +2,011,829 0.40% 7,292,600
2011-10-12 2011-10-10 0.839 5,316,574 -246,203 0.29% 4,459,220
2011-10-11 2011-10-07 0.853 5,562,777 +316,547 0.30% 4,744,800
2011-10-10 2011-10-06 0.853 5,246,230 -21,103 0.28% 4,474,800
2011-10-07 2011-10-04 0.782 5,267,333 -14,069 0.29% 4,118,400
2011-10-06 2011-10-03 0.796 5,281,402 -47,834 0.29% 4,204,480
2011-10-04 2011-09-30 0.839 5,329,236 -7,034 0.29% 4,469,840
2011-10-03 2011-09-28 0.881 5,336,270 -216,659 0.29% 4,703,320
2011-09-30 2011-09-27 0.881 5,552,929 -218,065 0.30% 4,894,280
2011-09-28 2011-09-26 0.867 5,770,994 -571,191 0.31% 5,004,440
2011-09-27 2011-09-23 0.938 6,342,185 +9,849 0.34% 5,950,560
2011-09-26 2011-09-22 0.952 6,332,336 -4,221 0.34% 6,031,340
2011-09-23 2011-09-21 1.024 6,336,557 -16,883 0.34% 6,485,760
2011-09-22 2011-09-20 0.995 6,353,440 +94,261 0.34% 6,322,400
2011-09-21 2011-09-19 1.052 6,259,179 +91,447 0.34% 6,584,520
2011-09-20 2011-09-16 1.223 6,167,732 -63,310 0.33% 7,540,480
2011-09-19 2011-09-15 1.208 6,231,042 +57,682 0.34% 7,529,301
2011-09-16 2011-09-14 1.251 6,173,360 -42,206 0.33% 7,722,880
2011-09-15 2011-09-12 1.422 6,215,566 -98,481 0.34% 8,836,000
2011-09-14 2011-09-09 1.478 6,314,047 -35,172 0.34% 9,335,040
2011-09-12 2011-09-08 1.478 6,349,219 -22,510 0.34% 9,387,040
2011-09-09 2011-09-07 1.478 6,371,729 +1,407 0.34% 9,420,320
2011-09-08 2011-09-06 1.507 6,370,322 +147,722 0.34% 9,599,360
2011-09-07 2011-09-05 1.578 6,222,600 +70,343 0.34% 9,819,059
2011-09-06 2011-09-02 1.564 6,152,257 +91,447 0.33% 9,620,601
2011-09-05 2011-09-01 1.564 6,060,810 -105,515 0.33% 9,477,600
2011-09-02 2011-08-31 1.507 6,166,325 +109,736 0.33% 9,291,959
2011-09-01 2011-08-30 1.521 6,056,589 -49,241 0.33% 9,212,700
2011-08-31 2011-08-29 1.507 6,105,830 +7,035 0.33% 9,200,800
2011-08-30 2011-08-26 1.493 6,098,795 -146,315 0.33% 9,103,499
2011-08-29 2011-08-25 1.649 6,245,110 +253,237 0.34% 10,298,480
2011-08-26 2011-08-24 1.578 5,991,873 -28,138 0.32% 9,454,980
2011-08-25 2011-08-23 1.507 6,020,011 -67,529 0.33% 9,071,481
2011-08-24 2011-08-22 1.507 6,087,540 -1,407 0.33% 9,173,239
2011-08-23 2011-08-19 1.706 6,088,947 -223,693 0.33% 10,387,199
2011-08-22 2011-08-18 1.820 6,312,640 -175,859 0.34% 11,486,720
2011-08-19 2011-08-17 1.877 6,488,499 +70,343 0.35% 12,175,679
2011-08-18 2011-08-16 1.905 6,418,156 -56,275 0.35% 12,226,161
2011-08-17 2011-08-15 1.891 6,474,431 -56,275 0.35% 12,241,321
2011-08-16 2011-08-12 1.933 6,530,706 +323,581 0.35% 12,626,241
2011-08-15 2011-08-11 1.990 6,207,125 +61,903 0.34% 12,353,601
2011-08-12 2011-08-10 1.990 6,145,222 -268,713 0.33% 12,230,399
2011-08-11 2011-08-09 1.891 6,413,935 +2,592,867 0.35% 12,126,940
2011-08-10 2011-08-08 1.905 3,821,068 +265,899 0.21% 7,278,881
2011-08-09 2011-08-05 2.090 3,555,169 +161,791 0.19% 7,429,381
2011-08-08 2011-08-04 2.289 3,393,378 -370,008 0.18% 7,766,639
2011-08-05 2011-08-03 2.374 3,763,386 -225,100 0.20% 8,934,500
2011-08-04 2011-08-02 2.459 3,988,486 +135,060 0.22% 9,809,101
2011-08-03 2011-08-01 2.502 3,853,426 +379,856 0.21% 9,641,281
2011-08-02 2011-07-29 2.445 3,473,570 +70,344 0.19% 8,493,360
2011-08-01 2011-07-28 2.502 3,403,226 +94,260 0.18% 8,514,879
2011-07-29 2011-07-27 2.559 3,308,966 +189,928 0.18% 8,467,200
2011-07-28 2011-07-26 2.459 3,119,038 -63,309 0.17% 7,670,820
2011-07-27 2011-07-25 2.445 3,182,347 +84,412 0.17% 7,781,279
2011-07-22 2011-07-20 2.417 3,097,935 -21,103 0.17% 7,486,800
2011-07-21 2011-07-19 2.417 3,119,038 -66,123 0.17% 7,537,800
2011-07-20 2011-07-18 2.417 3,185,161 +52,054 0.17% 7,697,600
2011-07-19 2011-07-15 2.488 3,133,107 -21,103 0.17% 7,794,501
2011-07-18 2011-07-14 2.488 3,154,210 +21,103 0.17% 7,847,001
2011-07-15 2011-07-13 2.516 3,133,107 -70,343 0.17% 7,883,581
2011-07-14 2011-07-12 2.474 3,203,450 -56,275 0.17% 7,923,959
2011-07-13 2011-07-11 2.602 3,259,725 +33,765 0.18% 8,480,219
2011-07-12 2011-07-08 2.687 3,225,960 +140,687 0.17% 8,667,539
2011-07-08 2011-07-06 2.701 3,085,273 +84,412 0.17% 8,333,400
2011-07-07 2011-07-05 2.772 3,000,861 +85,820 0.16% 8,318,701
2011-07-06 2011-07-04 2.687 2,915,041 -74,565 0.16% 7,832,159
2011-07-05 2011-06-30 2.616 2,989,606 -105,515 0.16% 7,820,001
2011-06-30 2011-06-28 2.559 3,095,121 -14,069 0.17% 7,920,000
2011-06-29 2011-06-27 2.573 3,109,190 -77,378 0.17% 8,000,200
2011-06-28 2011-06-24 2.616 3,186,568 +175,859 0.17% 8,335,200
2011-06-27 2011-06-23 2.530 3,010,709 +126,619 0.16% 7,618,401
2011-06-24 2011-06-22 2.516 2,884,090 -111,143 0.16% 7,257,000
2011-06-23 2011-06-21 2.502 2,995,233 +175,859 0.16% 7,494,080
2011-06-21 2011-06-17 2.488 2,819,374 -263,085 0.15% 7,014,000
2011-06-20 2011-06-16 2.388 3,082,459 +61,902 0.17% 7,361,759
2011-06-17 2011-06-15 2.474 3,020,557 +35,172 0.16% 7,471,560
2011-06-16 2011-06-14 2.459 2,985,385 -66,123 0.16% 7,342,120
2011-06-15 2011-06-13 2.346 3,051,508 +22,510 0.16% 7,157,700
2011-06-14 2011-06-10 2.417 3,028,998 -84,412 0.16% 7,320,200
2011-06-13 2011-06-09 2.630 3,113,410 -932,757 0.17% 8,188,099
2011-06-09 2011-06-07 2.985 4,046,167 +105,515 0.22% 12,079,199
2011-06-08 2011-06-03 3.042 3,940,652 -35,172 0.21% 11,988,280
2011-06-07 2011-06-02 3.014 3,975,824 -37,985 0.21% 11,982,241
2011-06-03 2011-06-01 3.028 4,013,809 -2,110,310 0.22% 12,153,779
2011-06-02 2011-05-31 3.113 6,124,119 +35,172 0.33% 19,066,139
2011-06-01 2011-05-30 3.071 6,088,947 +43,613 0.33% 18,696,959
2011-05-31 2011-05-27 2.971 6,045,334 +682,333 0.33% 17,961,459
2011-05-30 2011-05-26 3.000 5,363,001 +717,506 0.29% 16,086,641
2011-05-27 2011-05-25 2.914 4,645,495 +7,034 0.25% 13,538,199
2011-05-25 2011-05-23 3.014 4,638,461 -35,172 0.25% 13,979,280
2011-05-24 2011-05-20 3.042 4,673,633 +7,034 0.25% 14,218,160
2011-05-23 2011-05-19 3.085 4,666,599 -28,137 0.25% 14,395,781
2011-05-20 2011-05-18 3.142 4,694,736 -2,814 0.25% 14,749,540
2011-05-19 2011-05-17 3.156 4,697,550 -1,385,770 0.25% 14,825,161
2011-05-18 2011-05-16 3.204 6,083,320 +3,130,293 0.33% 19,491,603
2011-05-17 2011-05-13 3.233 2,953,027 -3,141,752 0.16% 9,546,292
2011-05-16 2011-05-12 3.190 6,094,779 +6,991 0.33% 19,441,138
2011-05-13 2011-05-11 3.290 6,087,788 -16,779 0.33% 20,028,399
2011-05-12 2011-05-09 3.261 6,104,567 -167,785 0.33% 19,908,960
2011-05-11 2011-05-06 3.304 6,272,352 +866,888 0.34% 20,725,321
2011-05-09 2011-05-05 3.290 5,405,464 -69,910 0.29% 17,783,600
2011-05-06 2011-05-04 3.304 5,475,374 +57,326 0.30% 18,091,919
2011-05-05 2011-05-03 3.347 5,418,048 -104,865 0.29% 18,135,001
2011-05-04 2011-04-29 3.333 5,522,913 +60,123 0.30% 18,406,999
2011-05-03 2011-04-28 3.347 5,462,790 -55,929 0.30% 18,284,759
2011-04-29 2011-04-27 3.376 5,518,719 +180,369 0.30% 18,629,841
2011-04-28 2011-04-26 3.433 5,338,350 +999,717 0.29% 18,326,400
2011-04-27 2011-04-21 3.462 4,338,633 -68,512 0.24% 15,018,520
2011-04-26 2011-04-20 3.519 4,407,145 -199,943 0.24% 15,507,840
2011-04-21 2011-04-19 3.333 4,607,088 +74,104 0.25% 15,354,699
2011-04-20 2011-04-18 3.376 4,532,984 -92,281 0.25% 15,302,242
2011-04-19 2011-04-15 3.404 4,625,265 +20,973 0.25% 15,746,080
2011-04-18 2011-04-14 3.390 4,604,292 +20,973 0.25% 15,608,820
2011-04-15 2011-04-13 3.433 4,583,319 +11,186 0.25% 15,734,400
2011-04-14 2011-04-12 3.376 4,572,133 +118,847 0.25% 15,434,399
2011-04-13 2011-04-11 3.447 4,453,286 -16,778 0.24% 15,351,701
2011-04-12 2011-04-08 3.504 4,470,064 -30,761 0.24% 15,665,299
2011-04-11 2011-04-07 3.519 4,500,825 -40,548 0.25% 15,837,481
2011-04-08 2011-04-06 3.490 4,541,373 -34,955 0.25% 15,850,241
2011-04-07 2011-04-04 3.519 4,576,328 -1,466,718 0.25% 16,103,160
2011-04-06 2011-04-01 3.504 6,043,046 +62,919 0.34% 21,177,800
2011-04-04 2011-03-31 3.605 5,980,127 -234,898 0.34% 21,556,081
2011-04-01 2011-03-30 3.576 6,215,025 +394,294 0.35% 22,224,999
2011-03-31 2011-03-29 3.476 5,820,731 +19,575 0.33% 20,232,180
2011-03-30 2011-03-28 3.361 5,801,156 -27,964 0.33% 19,500,299
2011-03-29 2011-03-25 3.404 5,829,120 +13,982 0.33% 19,844,439
2011-03-28 2011-03-24 3.390 5,815,138 +41,946 0.33% 19,713,659
2011-03-25 2011-03-23 3.361 5,773,192 -33,557 0.33% 19,406,300
2011-03-24 2011-03-22 3.404 5,806,749 +27,964 0.33% 19,768,280
2011-03-23 2011-03-21 3.290 5,778,785 -83,892 0.33% 19,011,800
2011-03-22 2011-03-18 3.190 5,862,677 -166,387 0.33% 18,700,779
2011-03-21 2011-03-17 3.090 6,029,064 +102,069 0.34% 18,627,841
2011-03-18 2011-03-16 3.319 5,926,995 -71,308 0.33% 19,668,961
2011-03-17 2011-03-15 3.276 5,998,303 +67,114 0.34% 19,648,199
2011-03-16 2011-03-14 3.404 5,931,189 +6,991 0.33% 20,191,919
2011-03-15 2011-03-11 3.419 5,924,198 -100,671 0.33% 20,252,859
2011-03-14 2011-03-10 3.476 6,024,869 +23,769 0.34% 20,941,739
2011-03-10 2011-03-08 3.533 6,001,100 +33,557 0.34% 21,202,481
2011-03-09 2011-03-07 3.519 5,967,543 +40,548 0.34% 20,998,561
2011-03-08 2011-03-04 3.547 5,926,995 -1,398 0.33% 21,025,441
2011-03-07 2011-03-03 3.533 5,928,393 +13,982 0.33% 20,945,600
2011-03-03 2011-03-01 3.547 5,914,411 +16,779 0.33% 20,980,800
2011-03-02 2011-02-28 3.519 5,897,632 +41,946 0.33% 20,752,558
2011-03-01 2011-02-25 3.490 5,855,686 -13,982 0.33% 20,437,439
2011-02-28 2011-02-24 3.419 5,869,668 -51,734 0.33% 20,066,439
2011-02-25 2011-02-23 3.504 5,921,402 -4,195 0.33% 20,751,500
2011-02-24 2011-02-22 3.576 5,925,597 +261,465 0.33% 21,190,002
2011-02-23 2011-02-21 3.690 5,664,132 -229,306 0.32% 20,903,160
2011-02-22 2011-02-18 3.433 5,893,438 +230,704 0.33% 20,232,001
2011-02-21 2011-02-17 3.562 5,662,734 +48,937 0.32% 20,169,000
2011-02-18 2011-02-16 3.605 5,613,797 -13,982 0.32% 20,235,601
2011-02-17 2011-02-15 3.576 5,627,779 +6,991 0.32% 20,125,001
2011-02-16 2011-02-14 3.633 5,620,788 +26,566 0.32% 20,421,601
2011-02-15 2011-02-11 3.590 5,594,222 +27,964 0.32% 20,085,021
2011-02-14 2011-02-10 3.562 5,566,258 +111,857 0.31% 19,825,381
2011-02-11 2011-02-09 3.605 5,454,401 +57,326 0.31% 19,661,039
2011-02-10 2011-02-08 3.791 5,397,075 +40,548 0.30% 20,458,001
2011-02-09 2011-02-07 3.762 5,356,527 +76,902 0.30% 20,151,061
2011-02-08 2011-02-02 3.819 5,279,625 -39,150 0.30% 20,163,838
2011-02-07 2011-01-31 3.676 5,318,775 +11,185 0.30% 19,552,559
2011-02-01 2011-01-28 3.719 5,307,590 -37,751 0.30% 19,739,202
2011-01-31 2011-01-27 3.733 5,345,341 +26,566 0.30% 19,956,060
2011-01-28 2011-01-26 3.762 5,318,775 +137,024 0.30% 20,009,039
2011-01-27 2011-01-25 3.733 5,181,751 +137,024 0.29% 19,345,320
2011-01-26 2011-01-24 3.762 5,044,727 +13,982 0.28% 18,978,081
2011-01-25 2011-01-21 3.862 5,030,745 +92,282 0.28% 19,429,201
2011-01-24 2011-01-20 3.962 4,938,463 -134,228 0.28% 19,567,279
2011-01-21 2011-01-19 3.991 5,072,691 +113,255 0.29% 20,244,240
2011-01-20 2011-01-18 3.848 4,959,436 -206,935 0.28% 19,082,859
2011-01-19 2011-01-17 3.919 5,166,371 +532,717 0.30% 20,248,601
2011-01-18 2011-01-14 3.705 4,633,654 +69,910 0.27% 17,166,519
2011-01-14 2011-01-12 3.733 4,563,744 -20,973 0.26% 17,038,080
2011-01-13 2011-01-11 3.690 4,584,717 -32,159 0.26% 16,919,640
2011-01-12 2011-01-10 3.633 4,616,876 -29,362 0.27% 16,774,161
2011-01-11 2011-01-07 3.705 4,646,238 -4,195 0.27% 17,213,139
2011-01-10 2011-01-06 3.676 4,650,433 -69,910 0.27% 17,095,641
2011-01-07 2011-01-05 3.676 4,720,343 -167,785 0.27% 17,352,640
2011-01-06 2011-01-04 3.605 4,888,128 -86,689 0.28% 17,619,841
2011-01-05 2011-01-03 3.476 4,974,817 +13,982 0.29% 17,291,882
2011-01-04 2010-12-31 3.433 4,960,835 +124,441 0.29% 17,030,402
2011-01-03 2010-12-29 3.476 4,836,394 -89,485 0.29% 16,810,739
2010-12-30 2010-12-28 3.419 4,925,879 +125,838 0.29% 16,839,939
2010-12-29 2010-12-24 3.590 4,800,041 -116,051 0.29% 17,233,661
2010-12-28 2010-12-22 3.676 4,916,092 -258,668 0.29% 18,072,240
2010-12-23 2010-12-21 3.719 5,174,760 -809,561 0.31% 19,245,200
2010-12-22 2010-12-20 3.633 5,984,321 +104,865 0.36% 21,742,399
2010-12-21 2010-12-17 3.748 5,879,456 +1,398 0.35% 22,034,201
2010-12-20 2010-12-16 3.762 5,878,058 +858,499 0.35% 22,113,042
2010-12-17 2010-12-15 3.748 5,019,559 -279,641 0.30% 18,811,599
2010-12-16 2010-12-14 3.776 5,299,200 +159,395 0.32% 20,011,199
2010-12-15 2010-12-13 3.648 5,139,805 -88,087 0.31% 18,747,601
2010-12-14 2010-12-10 3.519 5,227,892 -41,946 0.31% 18,395,881
2010-12-13 2010-12-09 3.533 5,269,838 +1,398 0.31% 18,618,860
2010-12-10 2010-12-08 3.605 5,268,440 +90,884 0.31% 18,990,721
2010-12-09 2010-12-07 3.576 5,177,556 -513,142 0.31% 18,514,998
2010-12-08 2010-12-06 3.390 5,690,698 +23,770 0.34% 19,291,800
2010-12-07 2010-12-03 3.361 5,666,928 +23,769 0.34% 19,049,098
2010-12-06 2010-12-02 3.404 5,643,159 -1,398 0.34% 19,211,360
2010-12-03 2010-12-01 3.390 5,644,557 +123,042 0.34% 19,135,379
2010-12-02 2010-11-30 3.361 5,521,515 -43,344 0.33% 18,560,300
2010-12-01 2010-11-29 3.276 5,564,859 -1,399 0.33% 18,228,399
2010-11-30 2010-11-26 3.304 5,566,258 -124,440 0.33% 18,392,221
2010-11-29 2010-11-25 3.304 5,690,698 +15,380 0.34% 18,803,400
2010-11-26 2010-11-24 3.333 5,675,318 -62,919 0.34% 18,914,941
2010-11-25 2010-11-23 3.319 5,738,237 +171,979 0.34% 19,042,560
2010-11-24 2010-11-22 3.447 5,566,258 +219,519 0.33% 19,188,421
2010-11-23 2010-11-19 3.333 5,346,739 -261,465 0.32% 17,819,839
2010-11-22 2010-11-18 3.390 5,608,204 -32,159 0.34% 19,012,141
2010-11-19 2010-11-17 3.347 5,640,363 -244,686 0.34% 18,879,121
2010-11-18 2010-11-16 3.390 5,885,049 -255,871 0.35% 19,950,661
2010-11-17 2010-11-15 3.547 6,140,920 +183,165 0.37% 21,784,319
2010-11-16 2010-11-12 3.333 5,957,755 +371,922 0.36% 19,856,259
2010-11-15 2010-11-11 3.390 5,585,833 -41,946 0.33% 18,936,302
2010-11-12 2010-11-10 3.247 5,627,779 -62,919 0.34% 18,273,501
2010-11-11 2010-11-09 3.233 5,690,698 -153,803 0.34% 18,396,400
2010-11-10 2010-11-08 3.261 5,844,501 +241,890 0.35% 19,060,801
2010-11-09 2010-11-05 3.233 5,602,611 -67,114 0.34% 18,111,640
2010-11-08 2010-11-04 3.204 5,669,725 +19,575 0.34% 18,166,400
2010-11-05 2010-11-03 3.218 5,650,150 +43,344 0.34% 18,184,500
2010-11-04 2010-11-02 3.233 5,606,806 +167,785 0.34% 18,125,201
2010-11-03 2010-11-01 3.218 5,439,021 -20,973 0.33% 17,505,000
2010-11-02 2010-10-29 3.204 5,459,994 +6,991 0.33% 17,494,400
2010-11-01 2010-10-28 3.204 5,453,003 -62,919 0.33% 17,472,000
2010-10-29 2010-10-27 3.247 5,515,922 -1,163,308 0.33% 17,910,299
2010-10-28 2010-10-26 3.319 6,679,230 +1,304,527 0.40% 22,165,281
2010-10-27 2010-10-25 3.233 5,374,703 +216,721 0.32% 17,374,879
2010-10-26 2010-10-22 3.276 5,157,982 -131,431 0.31% 16,895,622
2010-10-25 2010-10-21 3.290 5,289,413 +174,776 0.32% 17,401,800
2010-10-22 2010-10-20 3.304 5,114,637 +62,919 0.31% 16,899,959
2010-10-21 2010-10-19 3.361 5,051,718 -125,838 0.30% 16,981,100
2010-10-20 2010-10-18 3.376 5,177,556 +16,778 0.31% 17,478,159
2010-10-19 2010-10-15 3.390 5,160,778 +97,874 0.31% 17,495,340
2010-10-18 2010-10-14 3.304 5,062,904 -85,290 0.30% 16,729,022
2010-10-15 2010-10-13 3.276 5,148,194 +62,919 0.31% 16,863,560
2010-10-14 2010-10-12 3.319 5,085,275 -100,671 0.30% 16,875,681
2010-10-13 2010-10-11 3.333 5,185,946 +234,899 0.31% 17,283,941
2010-10-12 2010-10-08 3.276 4,951,047 +328,578 0.30% 16,217,780
2010-10-11 2010-10-07 3.319 4,622,469 +223,713 0.28% 15,339,841
2010-10-08 2010-10-06 3.419 4,398,756 -39,150 0.26% 15,037,881
2010-10-07 2010-10-05 3.204 4,437,906 -6,991 0.27% 14,219,522
2010-10-06 2010-10-04 3.233 4,444,897 -132,829 0.27% 14,369,082
2010-10-05 2010-09-30 3.204 4,577,726 -6,991 0.27% 14,667,520
2010-10-04 2010-09-29 3.218 4,584,717 +69,910 0.27% 14,755,500
2010-09-30 2010-09-28 3.247 4,514,807 -20,973 0.27% 14,659,661
2010-09-29 2010-09-27 3.204 4,535,780 -90,883 0.27% 14,533,120
2010-09-28 2010-09-24 3.190 4,626,663 +46,140 0.28% 14,758,139
2010-09-27 2010-09-22 3.233 4,580,523 +69,911 0.28% 14,807,522
2010-09-24 2010-09-21 3.261 4,510,612 +20,973 0.27% 14,710,559
2010-09-22 2010-09-20 3.304 4,489,639 -174,776 0.27% 14,834,820
2010-09-21 2010-09-17 3.261 4,664,415 +69,910 0.28% 15,212,160
2010-09-20 2010-09-16 3.204 4,594,505 -58,724 0.28% 14,721,281
2010-09-17 2010-09-15 3.204 4,653,229 +48,937 0.28% 14,909,439
2010-09-16 2010-09-14 3.276 4,604,292 -6,991 0.28% 15,081,940
2010-09-15 2010-09-13 3.304 4,611,283 -11,186 0.28% 15,236,760
2010-09-14 2010-09-10 3.304 4,622,469 +139,821 0.28% 15,273,721
2010-09-13 2010-09-09 3.333 4,482,648 +46,141 0.27% 14,939,960
2010-09-10 2010-09-08 3.390 4,436,507 +104,865 0.27% 15,040,019
2010-09-09 2010-09-07 3.447 4,331,642 +53,132 0.26% 14,932,361
2010-09-08 2010-09-06 3.462 4,278,510 -132,830 0.26% 14,810,400
2010-09-07 2010-09-03 3.304 4,411,340 -184,563 0.27% 14,576,101
2010-09-06 2010-09-02 3.233 4,595,903 +163,590 0.28% 14,857,241
2010-09-03 2010-09-01 3.261 4,432,313 +30,761 0.27% 14,455,201
2010-09-02 2010-08-31 3.218 4,401,552 -90,884 0.27% 14,166,000
2010-09-01 2010-08-30 3.147 4,492,436 -188,757 0.27% 14,137,201
2010-08-31 2010-08-27 2.990 4,681,193 +181,766 0.28% 13,994,639
2010-08-30 2010-08-26 3.233 4,499,427 -48,937 0.27% 14,545,361
2010-08-27 2010-08-25 3.290 4,548,364 -16,778 0.27% 14,963,801
2010-08-25 2010-08-23 3.419 4,565,142 -244,686 0.28% 15,606,699
2010-08-24 2010-08-20 3.490 4,809,828 +74,105 0.29% 16,787,199
2010-08-23 2010-08-19 3.519 4,735,723 +20,973 0.29% 16,664,039
2010-08-20 2010-08-18 3.447 4,714,750 -90,884 0.28% 16,253,039
2010-08-19 2010-08-17 3.462 4,805,634 -43,344 0.29% 16,635,081
2010-08-18 2010-08-16 3.533 4,848,978 +71,308 0.29% 17,131,920
2010-08-17 2010-08-13 3.519 4,777,670 -55,928 0.29% 16,811,642
2010-08-16 2010-08-12 3.476 4,833,598 +111,857 0.29% 16,801,021
2010-08-13 2010-08-11 3.490 4,721,741 +102,069 0.28% 16,479,759
2010-08-12 2010-08-10 3.562 4,619,672 +75,503 0.28% 16,453,919
2010-08-11 2010-08-09 3.648 4,544,169 -13,982 0.27% 16,574,999
2010-08-10 2010-08-06 3.705 4,558,151 -46,141 0.27% 16,886,799
2010-08-09 2010-08-05 3.762 4,604,292 -4,195 0.28% 17,321,180
2010-08-06 2010-08-04 3.547 4,608,487 +99,273 0.28% 16,348,161
2010-08-05 2010-08-03 3.404 4,509,214 -65,716 0.27% 15,351,000
2010-08-04 2010-08-02 3.519 4,574,930 -13,982 0.28% 16,098,241
2010-08-03 2010-07-30 3.490 4,588,912 +166,387 0.28% 16,016,161
2010-08-02 2010-07-29 3.490 4,422,525 +230,704 0.27% 15,435,439
2010-07-30 2010-07-28 3.319 4,191,821 +62,919 0.25% 13,910,719
2010-07-29 2010-07-27 3.361 4,128,902 -9,787 0.25% 13,879,100
2010-07-28 2010-07-26 3.347 4,138,689 +6,991 0.25% 13,852,799
2010-07-27 2010-07-23 3.419 4,131,698 -48,938 0.25% 14,124,899
2010-07-26 2010-07-22 3.304 4,180,636 +13,982 0.25% 13,813,801
2010-07-23 2010-07-21 3.333 4,166,654 -20,973 0.25% 13,886,801
2010-07-22 2010-07-20 3.319 4,187,627 -27,964 0.25% 13,896,801
2010-07-21 2010-07-19 3.233 4,215,591 +69,911 0.25% 13,627,801
2010-07-20 2010-07-16 3.290 4,145,680 +55,928 0.25% 13,638,998
2010-07-19 2010-07-15 3.290 4,089,752 -202,740 0.25% 13,454,999
2010-07-16 2010-07-14 3.376 4,292,492 +20,973 0.26% 14,490,400
2010-07-15 2010-07-13 3.347 4,271,519 -9,787 0.26% 14,297,400
2010-07-14 2010-07-12 3.433 4,281,306 -27,965 0.26% 14,697,598
2010-07-13 2010-07-09 3.462 4,309,271 +125,839 0.26% 14,916,882
2010-07-12 2010-07-08 3.419 4,183,432 -48,937 0.25% 14,301,760
2010-07-09 2010-07-07 3.390 4,232,369 +62,919 0.26% 14,347,979
2010-07-08 2010-07-06 3.404 4,169,450 -188,758 0.25% 14,194,320
2010-07-07 2010-07-05 3.218 4,358,208 -34,955 0.26% 14,026,501
2010-07-06 2010-07-02 3.175 4,393,163 +142,617 0.27% 13,950,480
2010-07-05 2010-06-30 3.333 4,250,546 +18,177 0.26% 14,166,400
2010-07-02 2010-06-29 3.347 4,232,369 -72,707 0.26% 14,166,359
2010-06-30 2010-06-28 3.404 4,305,076 -27,964 0.26% 14,656,040
2010-06-29 2010-06-25 3.476 4,333,040 -139,821 0.26% 15,061,140
2010-06-28 2010-06-24 3.619 4,472,861 +6,991 0.27% 16,186,941
2010-06-25 2010-06-23 3.662 4,465,870 +34,956 0.27% 16,353,281
2010-06-24 2010-06-22 3.748 4,430,914 +83,892 0.27% 16,605,558
2010-06-23 2010-06-21 3.719 4,347,022 -111,857 0.26% 16,166,800
2010-06-22 2010-06-18 3.648 4,458,879 +48,938 0.27% 16,263,901
2010-06-21 2010-06-17 3.676 4,409,941 +11,185 0.27% 16,211,559
2010-06-18 2010-06-15 3.733 4,398,756 +118,848 0.27% 16,422,121
2010-06-17 2010-06-14 3.805 4,279,908 -107,662 0.26% 16,284,519
2010-06-15 2010-06-11 3.662 4,387,570 -76,901 0.26% 16,066,560
2010-06-14 2010-06-10 3.590 4,464,471 +48,937 0.27% 16,028,859
2010-06-11 2010-06-09 3.633 4,415,534 +72,706 0.27% 16,042,639
2010-06-10 2010-06-08 3.719 4,342,828 -62,919 0.26% 16,151,202
2010-06-09 2010-06-07 3.590 4,405,747 -55,928 0.27% 15,818,021
2010-06-08 2010-06-04 3.662 4,461,675 -2,796 0.27% 16,337,920
2010-06-07 2010-06-03 3.648 4,464,471 +209,730 0.27% 16,284,298
2010-06-04 2010-06-02 3.605 4,254,741 +55,929 0.26% 15,336,722
2010-06-03 2010-06-01 3.633 4,198,812 -130,033 0.25% 15,255,239
2010-06-02 2010-05-31 3.762 4,328,845 +293,623 0.26% 16,284,958
2010-06-01 2010-05-28 3.419 4,035,222 -170,581 0.24% 13,795,079
2010-05-31 2010-05-27 3.319 4,205,803 -27,964 0.25% 13,957,119
2010-05-28 2010-05-26 3.032 4,233,767 -36,354 0.26% 12,838,719
2010-05-27 2010-05-25 3.032 4,270,121 -8,389 0.26% 12,948,961
2010-05-26 2010-05-24 3.476 4,278,510 -107,662 0.26% 14,871,600
2010-05-25 2010-05-20 3.447 4,386,172 +121,644 0.26% 15,120,340
2010-05-24 2010-05-19 3.762 4,264,528 -62,919 0.26% 16,043,000
2010-05-20 2010-05-18 3.942 4,327,447 +13,982 0.26% 17,059,720
2010-05-19 2010-05-17 3.914 4,313,465 +148,927 0.26% 16,880,930
2010-05-18 2010-05-14 4.057 4,164,538 -1,068,689 0.25% 16,895,098
2010-05-17 2010-05-13 4.014 5,233,227 +915,221 0.32% 21,005,598
2010-05-14 2010-05-12 3.828 4,318,006 -138,120 0.26% 16,527,302
2010-05-13 2010-05-11 3.770 4,456,126 +4,186 0.27% 16,800,440
2010-05-11 2010-05-07 3.713 4,451,940 +65,572 0.27% 16,529,378
2010-05-10 2010-05-06 3.742 4,386,368 +407,385 0.27% 16,411,679
2010-05-07 2010-05-05 3.928 3,978,983 -62,782 0.24% 15,628,961
2010-05-06 2010-05-04 4.071 4,041,765 +238,572 0.24% 16,454,961
2010-05-05 2010-05-03 4.000 3,803,193 -13,952 0.23% 15,211,079
2010-05-04 2010-04-30 4.043 3,817,145 -2,790 0.23% 15,431,041
2010-05-03 2010-04-29 3.957 3,819,935 -161,838 0.23% 15,113,760
2010-04-30 2010-04-28 4.129 3,981,773 +248,338 0.24% 16,439,040
2010-04-29 2010-04-27 4.157 3,733,435 -90,686 0.23% 15,520,798
2010-04-28 2010-04-26 4.172 3,824,121 +25,113 0.23% 15,952,622
2010-04-27 2010-04-23 4.186 3,799,008 -174,394 0.23% 15,902,321
2010-04-26 2010-04-22 4.157 3,973,402 +147,886 0.24% 16,518,399
2010-04-23 2010-04-21 4.272 3,825,516 +25,113 0.23% 16,342,321
2010-04-22 2010-04-20 4.344 3,800,403 -212,064 0.23% 16,507,440
2010-04-21 2010-04-19 4.243 4,012,467 +5,581 0.24% 17,025,922
2010-04-20 2010-04-16 4.114 4,006,886 +189,741 0.24% 16,485,280
2010-04-19 2010-04-15 4.243 3,817,145 -93,475 0.23% 16,197,121
2010-04-16 2010-04-14 4.258 3,910,620 -59,992 0.24% 16,649,819
2010-04-15 2010-04-13 4.387 3,970,612 +6,976 0.24% 17,417,521
2010-04-14 2010-04-12 4.501 3,963,636 +64,177 0.24% 17,841,480
2010-04-13 2010-04-09 4.444 3,899,459 +106,032 0.24% 17,329,000
2010-04-12 2010-04-08 4.501 3,793,427 +11,161 0.23% 17,075,319
2010-04-09 2010-04-07 4.559 3,782,266 -1,086,826 0.23% 17,241,960
2010-04-08 2010-04-01 4.157 4,869,092 -680,836 0.30% 20,242,001
2010-04-07 2010-03-31 4.114 5,549,928 +798,029 0.34% 22,833,722
2010-04-01 2010-03-30 4.014 4,751,899 +66,968 0.29% 19,073,601
2010-03-31 2010-03-29 4.071 4,684,931 +164,628 0.28% 19,073,439
2010-03-30 2010-03-26 3.899 4,520,303 -380,877 0.28% 17,625,600
2010-03-29 2010-03-25 3.684 4,901,180 +2,790 0.30% 18,056,818
2010-03-26 2010-03-24 3.713 4,898,390 +142,306 0.30% 18,186,980
2010-03-25 2010-03-23 3.613 4,756,084 -376,692 0.29% 17,181,359
2010-03-24 2010-03-22 3.799 5,132,776 +164,628 0.31% 19,498,699
2010-03-23 2010-03-19 3.512 4,968,148 +108,822 0.30% 17,448,900
2010-03-22 2010-03-18 3.383 4,859,326 -189,741 0.30% 16,439,761
2010-03-19 2010-03-17 3.311 5,049,067 -104,637 0.31% 16,719,780
2010-03-18 2010-03-16 3.268 5,153,704 -352,974 0.31% 16,844,642
2010-03-17 2010-03-15 3.354 5,506,678 +159,048 0.34% 18,471,961
2010-03-16 2010-03-12 3.283 5,347,630 -37,669 0.33% 17,555,140
2010-03-15 2010-03-11 3.311 5,385,299 +509,231 0.33% 17,833,199
2010-03-12 2010-03-10 3.254 4,876,068 +195,322 0.30% 15,867,301
2010-03-11 2010-03-09 3.412 4,680,746 +83,709 0.29% 15,969,800
2010-03-10 2010-03-08 3.440 4,597,037 -460,401 0.28% 15,816,001
2010-03-09 2010-03-05 3.397 5,057,438 +304,144 0.31% 17,182,501
2010-03-08 2010-03-04 3.283 4,753,294 +172,999 0.29% 15,604,060
2010-03-05 2010-03-03 3.412 4,580,295 -30,693 0.28% 15,627,081
2010-03-04 2010-03-02 3.354 4,610,988 +19,532 0.28% 15,467,400
2010-03-03 2010-03-01 3.211 4,591,456 -118,588 0.28% 14,743,680
2010-03-01 2010-02-25 3.154 4,710,044 -71,153 0.29% 14,854,399
2010-02-26 2010-02-24 3.225 4,781,197 +500,861 0.29% 15,421,500
2010-02-25 2010-02-23 3.082 4,280,336 -209,274 0.26% 13,192,399
2010-02-24 2010-02-22 2.996 4,489,610 +337,628 0.28% 13,451,241
2010-02-23 2010-02-19 2.939 4,151,982 +39,064 0.26% 12,201,600
2010-02-22 2010-02-18 3.025 4,112,918 -20,927 0.25% 12,440,561
2010-02-19 2010-02-17 3.111 4,133,845 -25,113 0.25% 12,859,420
2010-02-18 2010-02-12 3.139 4,158,958 -54,411 0.26% 13,056,781
2010-02-17 2010-02-11 3.096 4,213,369 +39,064 0.26% 13,046,400
2010-02-12 2010-02-10 3.010 4,174,305 -87,894 0.26% 12,566,401
2010-02-11 2010-02-09 2.939 4,262,199 -11,162 0.26% 12,525,499
2010-02-10 2010-02-08 2.924 4,273,361 -4,185 0.26% 12,497,041
2010-02-09 2010-02-05 2.996 4,277,546 -209,273 0.26% 12,815,880
2010-02-08 2010-02-04 3.254 4,486,819 +364,135 0.28% 14,600,639
2010-02-05 2010-02-03 3.182 4,122,684 -503,651 0.25% 13,120,201
2010-02-04 2010-02-02 3.125 4,626,335 +548,296 0.29% 14,457,760
2010-02-03 2010-02-01 2.881 4,078,039 +13,952 0.25% 11,750,460
2010-02-02 2010-01-29 2.896 4,064,087 +313,910 0.25% 11,768,519
2010-02-01 2010-01-28 2.881 3,750,177 -43,250 0.23% 10,805,759
2010-01-29 2010-01-27 2.838 3,793,427 -4,186 0.24% 10,767,240
2010-01-28 2010-01-26 2.996 3,797,613 -306,934 0.24% 11,377,961
2010-01-27 2010-01-25 3.154 4,104,547 -34,879 0.26% 12,944,801
2010-01-26 2010-01-22 3.268 4,139,426 +284,612 0.26% 13,529,521
2010-01-25 2010-01-21 3.340 3,854,814 -99,056 0.24% 12,875,580
2010-01-22 2010-01-20 3.397 3,953,870 -1,562,574 0.25% 13,433,160
2010-01-21 2010-01-19 3.311 5,516,444 -1,028,229 0.35% 18,267,480
2010-01-20 2010-01-18 3.469 6,544,673 +2,010,418 0.41% 22,704,439
2010-01-19 2010-01-15 3.541 4,534,255 +551,087 0.29% 16,055,001
2010-01-18 2010-01-14 3.541 3,983,168 -694,788 0.25% 14,103,699
2010-01-15 2010-01-13 3.354 4,677,956 -429,707 0.30% 15,692,041
2010-01-14 2010-01-12 3.297 5,107,663 -1,882,065 0.32% 16,840,599
2010-01-13 2010-01-11 3.053 6,989,728 +192,532 0.44% 21,342,600
2010-01-12 2010-01-08 2.910 6,797,196 +537,134 0.43% 19,780,319
2010-01-11 2010-01-07 2.767 6,260,062 -611,078 0.40% 17,319,821
2010-01-08 2010-01-06 2.853 6,871,140 -1,000,326 0.43% 19,601,501
2010-01-07 2010-01-05 2.752 7,871,466 +532,949 0.50% 21,665,280
2010-01-06 2010-01-04 2.537 7,338,517 -34,879 0.46% 18,620,401
2010-01-05 2009-12-31 2.566 7,373,396 +46,041 0.47% 18,920,301
2010-01-04 2009-12-29 2.509 7,327,355 +69,757 0.46% 18,381,999
2009-12-30 2009-12-28 2.552 7,257,598 -13,951 0.46% 18,519,121
2009-12-29 2009-12-24 2.523 7,271,549 +6,976 0.46% 18,346,239
2009-12-28 2009-12-22 2.423 7,264,573 +83,709 0.46% 17,599,659
2009-12-23 2009-12-21 2.394 7,180,864 -153,467 0.45% 17,190,980
2009-12-22 2009-12-18 2.437 7,334,331 +138,120 0.46% 17,873,799
2009-12-21 2009-12-17 2.566 7,196,211 -111,612 0.46% 18,465,640
2009-12-18 2009-12-16 2.695 7,307,823 +32,088 0.46% 19,694,879
2009-12-17 2009-12-15 2.752 7,275,735 -104,636 0.46% 20,025,601
2009-12-16 2009-12-14 2.795 7,380,371 +132,539 0.47% 20,630,999
2009-12-15 2009-12-11 2.838 7,247,832 +37,670 0.46% 20,572,201
2009-12-14 2009-12-10 2.881 7,210,162 -327,862 0.46% 20,775,359
2009-12-11 2009-12-09 2.967 7,538,024 +452,030 0.48% 22,368,420
2009-12-10 2009-12-08 2.996 7,085,994 -2,657,770 0.45% 21,230,221
2009-12-09 2009-12-07 2.924 9,743,764 +1,416,082 0.62% 28,494,719
2009-12-08 2009-12-04 2.824 8,327,682 +1,227,737 0.53% 23,517,861
2009-12-07 2009-12-03 2.824 7,099,945 +27,903 0.45% 20,050,660
2009-12-04 2009-12-02 2.881 7,072,042 -2,144,354 0.45% 20,377,380
2009-12-03 2009-12-01 2.867 9,216,396 +1,561,179 0.58% 26,424,001
2009-12-02 2009-11-30 2.652 7,655,217 +65,572 0.49% 20,301,900
2009-12-01 2009-11-27 2.580 7,589,645 -265,079 0.48% 19,584,001
2009-11-30 2009-11-26 2.781 7,854,724 -609,683 0.50% 21,844,400
2009-11-27 2009-11-25 2.523 8,464,407 +167,419 0.54% 21,355,840
2009-11-26 2009-11-24 2.566 8,296,988 +341,813 0.53% 21,290,259
2009-11-25 2009-11-23 2.580 7,955,175 +73,943 0.50% 20,527,199
2009-11-24 2009-11-20 2.652 7,881,232 +13,951 0.50% 20,901,300
2009-11-23 2009-11-19 2.638 7,867,281 -19,532 0.50% 20,751,521
2009-11-20 2009-11-18 2.666 7,886,813 +219,040 0.50% 21,029,161
2009-11-19 2009-11-17 2.709 7,667,773 +108,822 0.49% 20,774,879
2009-11-18 2009-11-16 2.695 7,558,951 +221,829 0.48% 20,371,679
2009-11-17 2009-11-13 2.867 7,337,122 +464,587 0.47% 21,036,001
2009-11-16 2009-11-12 2.838 6,872,535 -122,773 0.44% 19,506,961
2009-11-13 2009-11-11 2.752 6,995,308 +68,362 0.44% 19,253,759
2009-11-12 2009-11-10 2.867 6,926,946 -94,870 0.44% 19,860,000
2009-11-11 2009-11-09 2.982 7,021,816 -40,460 0.45% 20,937,279
2009-11-10 2009-11-06 2.967 7,062,276 -1,088,221 0.45% 20,956,680
2009-11-09 2009-11-05 2.982 8,150,497 -425,522 0.52% 24,302,720
2009-11-06 2009-11-04 3.025 8,576,019 +717,109 0.54% 25,940,339
2009-11-05 2009-11-03 2.953 7,858,910 -58,596 0.50% 23,207,961
2009-11-04 2009-11-02 3.182 7,917,506 +1,780,218 0.50% 25,197,000
2009-11-03 2009-10-30 3.053 6,137,288 +419,942 0.39% 18,739,740
2009-11-02 2009-10-29 2.910 5,717,346 +301,353 0.36% 16,637,879
2009-10-30 2009-10-28 2.967 5,415,993 +1,371,438 0.34% 16,071,481
2009-10-29 2009-10-27 2.924 4,044,555 -6,864,164 0.26% 11,827,920
2009-10-28 2009-10-23 2.695 10,908,719 +4,564,948 0.69% 29,399,440
2009-10-27 2009-10-22 2.523 6,343,771 +354,369 0.40% 16,005,440
2009-10-23 2009-10-21 2.480 5,989,402 -389,248 0.40% 14,853,781
2009-10-22 2009-10-20 2.609 6,378,650 +534,345 0.42% 16,642,080
2009-10-21 2009-10-19 2.294 5,844,305 +122,773 0.39% 13,404,799
2009-10-20 2009-10-16 2.351 5,721,532 -13,951 0.40% 13,451,281
2009-10-19 2009-10-15 2.351 5,735,483 +107,427 0.40% 13,484,079
2009-10-16 2009-10-14 2.351 5,628,056 -2,791 0.39% 13,231,519
2009-10-15 2009-10-13 2.365 5,630,847 +160,443 0.39% 13,318,801
2009-10-13 2009-10-09 2.408 5,470,404 -453,425 0.38% 13,174,561
2009-10-12 2009-10-08 2.437 5,923,829 +453,425 0.41% 14,436,399
2009-10-09 2009-10-07 2.408 5,470,404 -883,133 0.38% 13,174,561
2009-10-08 2009-10-06 2.394 6,353,537 +990,560 0.44% 15,210,360
2009-10-07 2009-10-05 2.251 5,362,977 -62,782 0.37% 12,070,160
2009-10-06 2009-10-02 2.294 5,425,759 -68,362 0.38% 12,444,800
2009-10-05 2009-09-30 2.337 5,494,121 -30,694 0.38% 12,837,879
2009-10-02 2009-09-29 2.394 5,524,815 +518,998 0.38% 13,226,400
2009-09-30 2009-09-28 2.351 5,005,817 -306,934 0.35% 11,768,640
2009-09-29 2009-09-25 2.423 5,312,751 +106,032 0.37% 12,871,039
2009-09-28 2009-09-24 2.365 5,206,719 -12,557 0.36% 12,315,599
2009-09-25 2009-09-23 2.451 5,219,276 +55,806 0.36% 12,794,220
2009-09-24 2009-09-22 2.580 5,163,470 +54,411 0.36% 13,323,601
2009-09-23 2009-09-21 2.566 5,109,059 +34,879 0.35% 13,109,961
2009-09-22 2009-09-18 2.566 5,074,180 +332,047 0.35% 13,020,461
2009-09-21 2009-09-17 2.595 4,742,133 -901,270 0.33% 12,304,381
2009-09-18 2009-09-16 2.695 5,643,403 +931,964 0.39% 15,209,200
2009-09-17 2009-09-15 2.351 4,711,439 -12,557 0.33% 11,076,559
2009-09-16 2009-09-14 2.408 4,723,996 -532,949 0.33% 11,376,961
2009-09-15 2009-09-11 2.236 5,256,945 +117,193 0.37% 11,756,160
2009-09-14 2009-09-10 2.251 5,139,752 -54,411 0.36% 11,567,760
2009-09-11 2009-09-09 2.322 5,194,163 +419,942 0.36% 12,062,520
2009-09-10 2009-09-08 2.308 4,774,221 -184,161 0.33% 11,018,839
2009-09-09 2009-09-07 2.394 4,958,382 +65,572 0.34% 11,870,360
2009-09-08 2009-09-04 1.935 4,892,810 +159,048 0.34% 9,468,901
2009-09-07 2009-09-03 2.021 4,733,762 -372,506 0.33% 9,568,260
2009-09-04 2009-09-02 1.663 5,106,268 -224,620 0.35% 8,491,200
2009-09-03 2009-09-01 1.491 5,330,888 +1,395 0.37% 7,947,680
2009-09-02 2009-08-31 1.462 5,329,493 +230,201 0.37% 7,792,800
2009-09-01 2009-08-28 1.548 5,099,292 +40,459 0.35% 7,894,799
2009-08-31 2009-08-27 1.606 5,058,833 +126,959 0.35% 8,122,240
2009-08-28 2009-08-26 1.591 4,931,874 -340,418 0.34% 7,847,700
2009-08-27 2009-08-25 1.505 5,272,292 +214,854 0.37% 7,935,900
2009-08-26 2009-08-24 1.548 5,057,438 +330,652 0.35% 7,830,000
2009-08-25 2009-08-21 1.391 4,726,786 +58,596 0.33% 6,572,720
2009-08-24 2009-08-20 1.419 4,668,190 -20,927 0.32% 6,625,081
2009-08-21 2009-08-19 1.376 4,689,117 +41,855 0.33% 6,453,120
2009-08-20 2009-08-18 1.434 4,647,262 +27,903 0.32% 6,662,000
2009-08-19 2009-08-17 1.448 4,619,359 +97,661 0.32% 6,688,220
2009-08-18 2009-08-14 1.577 4,521,698 -6,976 0.31% 7,130,200
2009-08-17 2009-08-13 1.634 4,528,674 -83,709 0.31% 7,400,880
2009-08-14 2009-08-12 1.591 4,612,383 -111,613 0.32% 7,339,320
2009-08-13 2009-08-11 1.620 4,723,996 +44,645 0.33% 7,652,360
2009-08-12 2009-08-10 1.620 4,679,351 -135,330 0.33% 7,580,040
2009-08-11 2009-08-07 1.333 4,814,681 +62,782 0.33% 6,418,860
2009-08-10 2009-08-06 1.520 4,751,899 -625,029 0.33% 7,220,720
2009-08-07 2009-08-05 1.634 5,376,928 +313,910 0.37% 8,787,119
2009-08-06 2009-08-04 1.735 5,063,018 +97,660 0.35% 8,782,179
2009-08-05 2009-08-03 1.763 4,965,358 -29,298 0.34% 8,755,141
2009-08-04 2009-07-31 1.735 4,994,656 -69,758 0.35% 8,663,600
2009-08-03 2009-07-30 1.735 5,064,414 +34,879 0.35% 8,784,601
2009-07-31 2009-07-29 1.749 5,029,535 +65,573 0.35% 8,796,200
2009-07-30 2009-07-28 1.806 4,963,962 -62,782 0.35% 8,966,159
2009-07-29 2009-07-27 1.821 5,026,744 -711,530 0.35% 9,151,619
2009-07-28 2009-07-24 1.778 5,738,274 +1,164,955 0.40% 10,200,241
2009-07-27 2009-07-23 1.720 4,573,319 +27,903 0.32% 7,867,200
2009-07-24 2009-07-22 1.706 4,545,416 -962,657 0.32% 7,754,040
2009-07-23 2009-07-21 1.792 5,508,073 +460,401 0.38% 9,870,000
2009-07-22 2009-07-20 1.548 5,047,672 -693,392 0.35% 7,814,880
2009-07-21 2009-07-17 1.563 5,741,064 +83,709 0.40% 8,970,700
2009-07-20 2009-07-16 1.548 5,657,355 +718,505 0.39% 8,758,801
2009-07-17 2009-07-15 1.606 4,938,850 -613,868 0.34% 7,929,601
2009-07-16 2009-07-14 1.649 5,552,718 +417,151 0.39% 9,154,000
2009-07-15 2009-07-13 1.649 5,135,567 -212,063 0.36% 8,466,301
2009-07-14 2009-07-10 1.534 5,347,630 +418,546 0.37% 8,202,620
2009-07-13 2009-07-09 1.276 4,929,084 +599,917 0.34% 6,288,741
2009-07-10 2009-07-08 1.391 4,329,167 -1,501,187 0.30% 6,019,820
2009-07-09 2009-07-07 1.262 5,830,354 +915,222 0.41% 7,355,040
2009-07-08 2009-07-06 1.061 4,915,132 +383,668 0.34% 5,214,040
2009-07-07 2009-07-03 0.975 4,531,464 +13,951 0.32% 4,417,280
2009-07-06 2009-07-02 0.960 4,517,513 -18,137 0.32% 4,338,920
2009-07-03 2009-06-30 0.975 4,535,650 -34,879 0.32% 4,421,360
2009-07-02 2009-06-29 0.932 4,570,529 -69,757 0.33% 4,258,800
2009-06-30 2009-06-26 0.946 4,640,286 -83,710 0.34% 4,390,320
2009-06-29 2009-06-25 0.917 4,723,996 +27,903 0.35% 4,334,080
2009-06-25 2009-06-23 0.932 4,696,093 -29,298 0.34% 4,375,800
2009-06-24 2009-06-22 0.989 4,725,391 -83,709 0.35% 4,674,060
2009-06-23 2009-06-19 1.003 4,809,100 +160,443 0.35% 4,825,800
2009-06-22 2009-06-18 1.003 4,648,657 -138,121 0.37% 4,664,800
2009-06-19 2009-06-17 1.046 4,786,778 +1,750,920 0.38% 5,009,260
2009-06-18 2009-06-16 0.975 3,035,858 -41,855 0.24% 2,959,360
2009-06-17 2009-06-15 0.989 3,077,713 -644,561 0.24% 3,044,280
2009-06-15 2009-06-11 0.932 3,722,274 +121,378 0.30% 3,468,400
2009-06-12 2009-06-10 0.917 3,600,896 +452,031 0.29% 3,303,680
2009-06-11 2009-06-09 0.860 3,148,865 -472,958 0.25% 2,708,400
2009-06-10 2009-06-08 0.917 3,621,823 -157,653 0.29% 3,322,880
2009-06-09 2009-06-05 0.960 3,779,476 +209,274 0.30% 3,630,060
2009-06-08 2009-06-04 0.946 3,570,202 +80,919 0.28% 3,377,880
2009-06-05 2009-06-03 0.989 3,489,283 +44,645 0.28% 3,451,380
2009-06-04 2009-06-02 0.803 3,444,638 +153,467 0.27% 2,765,280
2009-06-03 2009-06-01 0.774 3,291,171 -20,928 0.26% 2,547,720
2009-06-02 2009-05-29 0.760 3,312,099 +20,928 0.26% 2,516,440
2009-06-01 2009-05-27 0.760 3,291,171 -697,578 0.26% 2,500,540
2009-05-29 2009-05-26 0.788 3,988,749 +1,067,294 0.33% 3,144,900
2009-05-27 2009-05-25 0.745 2,921,455 -251,128 0.24% 2,177,760
2009-05-26 2009-05-22 0.760 3,172,583 +174,394 0.26% 2,410,440
2009-05-25 2009-05-21 0.817 2,998,189 -69,757 0.24% 2,449,860
2009-05-22 2009-05-20 0.803 3,067,946 +82,314 0.25% 2,462,880
2009-05-21 2009-05-19 0.817 2,985,632 -27,903 0.24% 2,439,600
2009-05-20 2009-05-18 0.831 3,013,535 -223,225 0.25% 2,505,600
2009-05-19 2009-05-15 0.774 3,236,760 +125,564 0.26% 2,505,600
2009-05-18 2009-05-14 0.788 3,111,196 +65,572 0.25% 2,453,000
2009-05-15 2009-05-13 0.745 3,045,624 -272,055 0.25% 2,270,320
2009-05-14 2009-05-12 0.774 3,317,679 +432,498 0.27% 2,568,240
2009-05-13 2009-05-11 0.731 2,885,181 -871,972 0.24% 2,109,360
2009-05-12 2009-05-08 0.874 3,757,153 -181,370 0.31% 3,285,460
2009-05-11 2009-05-07 0.760 3,938,523 -682,231 0.32% 2,992,380
2009-05-08 2009-05-06 0.631 4,620,754 -160,443 0.38% 2,914,560
2009-05-07 2009-05-05 0.473 4,781,197 -418,547 0.39% 2,261,820
2009-05-06 2009-05-04 0.516 5,199,744 +1,004,512 0.42% 2,683,440
2009-05-05 2009-04-30 0.301 4,195,232 +153,467 0.34% 1,262,940
2009-05-04 2009-04-29 0.320 4,041,765 +80,919 0.33% 1,292,062
2009-04-30 2009-04-28 0.313 3,960,846 -150,677 0.32% 1,237,804
2009-04-28 2009-04-24 0.298 4,111,523 -69,757 0.34% 1,225,952
2009-04-27 2009-04-23 0.261 4,181,280 +69,757 0.35% 1,090,908
2009-04-22 2009-04-20 0.272 4,111,523 +209,274 0.34% 1,119,860
2009-04-21 2009-04-17 0.265 3,902,249 -20,928 0.32% 1,034,890
2009-04-20 2009-04-16 0.265 3,923,177 -139,515 0.32% 1,040,440
2009-04-17 2009-04-15 0.274 4,062,692 -348,789 0.34% 1,112,384
2009-04-15 2009-04-09 0.244 4,411,481 -69,758 0.37% 1,075,080
2009-04-14 2009-04-08 0.244 4,481,239 +108,822 0.37% 1,092,080
2009-04-09 2009-04-07 0.259 4,372,417 +348,789 0.36% 1,134,508
2009-04-08 2009-04-06 0.241 4,023,628 -69,758 0.33% 969,024
2009-04-07 2009-04-03 0.231 4,093,386 -20,927 0.34% 944,748
2009-04-06 2009-04-02 0.232 4,114,313 +209,273 0.34% 955,476
2009-04-03 2009-04-01 0.219 3,905,040 +230,201 0.32% 856,494
2009-03-24 2009-03-20 0.218 3,674,839 -82,314 0.30% 800,736
2009-03-16 2009-03-12 0.199 3,757,153 -69,758 0.31% 748,654
2009-02-13 2009-02-11 0.242 3,826,911 -139,515 0.32% 927,134
2009-02-12 2009-02-10 0.259 3,966,426 -34,879 0.33% 1,029,166
2009-02-11 2009-02-09 0.244 4,001,305 +34,879 0.33% 975,120
2009-02-09 2009-02-05 0.225 3,966,426 -69,758 0.33% 892,702
2009-02-06 2009-02-04 0.222 4,036,184 -69,758 0.33% 896,830
2009-02-02 2009-01-29 0.212 4,105,942 -96,266 0.34% 871,128
2009-01-29 2009-01-22 0.215 4,202,208 +69,758 0.35% 903,600
2009-01-23 2009-01-21 0.221 4,132,450 -125,564 0.34% 912,296
2009-01-22 2009-01-20 0.219 4,258,014 +68,363 0.35% 933,912
2009-01-19 2009-01-15 0.218 4,189,651 +69,758 0.35% 912,912
2009-01-16 2009-01-14 0.224 4,119,893 +83,709 0.34% 921,336
2009-01-14 2009-01-12 0.235 4,036,184 +69,758 0.33% 948,904
2009-01-12 2009-01-08 0.252 3,966,426 -69,758 0.33% 1,000,736
2009-01-07 2009-01-05 0.294 4,036,184 +62,782 0.33% 1,186,130
2008-12-29 2008-12-22 0.221 3,973,402 -334,837 0.33% 877,184
2008-12-19 2008-12-17 0.219 4,308,239 -69,758 0.36% 944,928
2008-12-18 2008-12-16 0.224 4,377,997 -20,928 0.36% 979,056
2008-12-17 2008-12-15 0.222 4,398,925 -69,757 0.36% 977,430
2008-12-15 2008-12-11 0.231 4,468,682 -22,323 0.37% 1,031,366
2008-12-12 2008-12-10 0.198 4,491,005 -5,580 0.37% 888,444
2008-12-11 2008-12-09 0.189 4,496,585 -61,387 0.37% 850,872
2008-12-10 2008-12-08 0.199 4,557,972 +34,879 0.38% 908,226
2008-12-09 2008-12-05 0.183 4,523,093 -209,274 0.37% 829,952
2008-12-08 2008-12-04 0.181 4,732,367 -202,297 0.39% 854,784
2008-12-05 2008-12-03 0.179 4,934,664 +195,322 0.41% 884,250
2008-12-03 2008-12-01 0.169 4,739,342 -154,863 0.39% 801,692
2008-12-01 2008-11-27 0.159 4,894,205 +69,758 0.41% 778,776
2008-11-28 2008-11-26 0.158 4,824,447 -101,846 0.40% 760,760
2008-11-27 2008-11-25 0.155 4,926,293 -57,202 0.41% 762,696
2008-11-26 2008-11-24 0.142 4,983,495 +13,952 0.41% 707,256
2008-11-25 2008-11-21 0.145 4,969,543 +126,959 0.41% 719,524
2008-11-24 2008-11-20 0.148 4,842,584 +238,572 0.40% 715,026
2008-11-21 2008-11-19 0.151 4,604,012 +96,265 0.38% 693,000
2008-11-20 2008-11-18 0.156 4,507,747 -41,854 0.37% 704,358
2008-11-19 2008-11-17 0.163 4,549,601 +76,733 0.38% 743,508
2008-11-18 2008-11-14 0.163 4,472,868 -33,483 0.37% 730,968
2008-11-17 2008-11-13 0.171 4,506,351 +66,967 0.37% 768,740
2008-11-14 2008-11-12 0.175 4,439,384 -64,177 0.37% 776,408
2008-11-13 2008-11-11 0.175 4,503,561 -118,588 0.37% 787,632
2008-11-12 2008-11-10 0.182 4,622,149 -209,274 0.38% 841,502
2008-11-11 2008-11-07 0.175 4,831,423 -13,951 0.40% 844,972
2008-11-07 2008-11-05 0.179 4,845,374 +139,515 0.40% 868,250
2008-11-05 2008-11-03 0.179 4,705,859 -242,757 0.39% 843,250
2008-11-04 2008-10-31 0.139 4,948,616 -125,564 0.41% 688,118
2008-11-03 2008-10-30 0.123 5,074,180 -139,515 0.42% 625,564
2008-10-31 2008-10-29 0.110 5,213,695 -55,806 0.43% 575,498
2008-10-30 2008-10-28 0.109 5,269,501 +244,152 0.44% 574,104
2008-10-27 2008-10-23 0.152 5,025,349 -22,323 0.42% 763,624
2008-10-22 2008-10-20 0.171 5,047,672 +41,855 0.42% 861,084
2008-10-20 2008-10-16 0.169 5,005,817 -62,782 0.41% 846,768
2008-10-17 2008-10-15 0.178 5,068,599 +47,435 0.42% 900,984
2008-10-16 2008-10-14 0.205 5,021,164 -33,484 0.42% 1,029,314
2008-10-15 2008-10-13 0.195 5,054,648 -30,693 0.42% 985,456
2008-10-14 2008-10-10 0.192 5,085,341 -25,113 0.42% 976,860
2008-10-13 2008-10-09 0.221 5,110,454 -13,951 0.42% 1,128,204
2008-10-10 2008-10-08 0.219 5,124,405 +27,903 0.42% 1,123,938
2008-10-09 2008-10-06 0.241 5,096,502 +69,758 0.42% 1,227,408
2008-10-08 2008-10-03 0.264 5,026,744 +20,927 0.42% 1,325,904
2008-10-06 2008-10-02 0.267 5,005,817 +139,515 0.41% 1,334,736
2008-10-02 2008-09-29 0.257 4,866,302 -27,903 0.40% 1,248,704
2008-09-26 2008-09-24 0.244 4,894,205 -27,903 0.41% 1,192,720
2008-09-25 2008-09-23 0.234 4,922,108 +20,928 0.41% 1,150,128
2008-09-24 2008-09-22 0.262 4,901,180 -343,209 0.41% 1,285,758
2008-09-23 2008-09-19 0.194 5,244,389 -97,660 0.43% 1,014,930
2008-09-22 2008-09-18 0.182 5,342,049 +572,013 0.44% 972,566
2008-09-19 2008-09-17 0.201 4,770,036 -12,556 0.39% 957,320
2008-09-18 2008-09-16 0.225 4,782,592 +13,951 0.40% 1,076,392
2008-09-17 2008-09-12 0.267 4,768,641 -55,806 0.39% 1,271,496
2008-09-16 2008-09-11 0.258 4,824,447 +61,387 0.40% 1,244,880
2008-09-12 2008-09-10 0.287 4,763,060 +13,951 0.39% 1,365,600
2008-09-11 2008-09-09 0.311 4,749,109 -97,660 0.39% 1,477,336
2008-09-09 2008-09-05 0.301 4,846,769 +27,903 0.40% 1,459,080
2008-09-05 2008-09-03 0.324 4,818,866 +69,757 0.40% 1,561,208
2008-09-04 2008-09-02 0.338 4,749,109 -69,757 0.39% 1,606,688
2008-09-02 2008-08-29 0.338 4,818,866 -48,831 0.40% 1,630,288
2008-09-01 2008-08-28 0.327 4,867,697 +55,807 0.40% 1,590,984
2008-08-29 2008-08-27 0.351 4,811,890 -111,613 0.40% 1,690,010
2008-08-28 2008-08-26 0.301 4,923,503 -55,806 0.41% 1,482,180
2008-08-27 2008-08-25 0.307 4,979,309 +2,790 0.41% 1,527,532
2008-08-25 2008-08-20 0.311 4,976,519 -139,515 0.41% 1,548,078
2008-08-21 2008-08-19 0.310 5,116,034 -13,952 0.42% 1,584,144
2008-08-19 2008-08-15 0.337 5,129,986 +167,419 0.42% 1,728,190
2008-08-18 2008-08-14 0.323 4,962,567 -69,758 0.41% 1,600,650
2008-08-15 2008-08-13 0.320 5,032,325 -216,249 0.42% 1,608,722
2008-08-14 2008-08-12 0.294 5,248,574 +188,346 0.43% 1,542,420
2008-08-13 2008-08-11 0.308 5,060,228 +34,879 0.42% 1,559,610
2008-08-12 2008-08-08 0.366 5,025,349 +48,830 0.42% 1,837,020
2008-08-11 2008-08-07 0.387 4,976,519 -69,758 0.41% 1,926,180
2008-08-08 2008-08-05 0.416 5,046,277 -82,314 0.42% 2,097,860
2008-08-05 2008-08-01 0.437 5,128,591 -69,758 0.42% 2,242,360
2008-08-04 2008-07-31 0.430 5,198,349 -69,757 0.43% 2,235,600
2008-08-01 2008-07-30 0.437 5,268,106 +90,685 0.44% 2,303,360
2008-07-31 2008-07-29 0.430 5,177,421 -20,928 0.43% 2,226,600
2008-07-30 2008-07-28 0.430 5,198,349 -13,951 0.43% 2,235,600
2008-07-29 2008-07-25 0.430 5,212,300 -69,758 0.43% 2,241,600
2008-07-25 2008-07-23 0.437 5,282,058 +139,516 0.44% 2,309,460
2008-07-24 2008-07-22 0.437 5,142,542 +69,757 0.43% 2,248,460
2008-07-23 2008-07-21 0.452 5,072,785 -279,031 0.42% 2,290,680
2008-07-22 2008-07-18 0.423 5,351,816 -13,951 0.44% 2,263,240
2008-07-17 2008-07-15 0.444 5,365,767 -209,273 0.44% 2,384,520
2008-07-16 2008-07-14 0.480 5,575,040 +179,975 0.46% 2,677,320
2008-07-15 2008-07-11 0.495 5,395,065 -376,692 0.45% 2,668,230
2008-07-09 2008-07-07 0.437 5,771,757 +34,879 0.48% 2,523,570
2008-07-08 2008-07-04 0.437 5,736,878 -20,928 0.48% 2,508,320
2008-07-07 2008-07-03 0.430 5,757,806 -348,789 0.48% 2,476,200
2008-07-04 2008-07-02 0.459 6,106,595 -139,515 0.51% 2,801,280
2008-07-03 2008-06-30 0.502 6,246,110 +209,273 0.52% 3,133,900
2008-07-02 2008-06-27 0.538 6,036,837 +69,758 0.50% 3,245,250
2008-06-30 2008-06-26 0.566 5,967,079 -549,691 0.49% 3,378,830
2008-06-27 2008-06-25 0.523 6,516,770 -272,056 0.57% 3,409,830
2008-06-26 2008-06-24 0.559 6,788,826 -132,539 0.59% 3,795,480
2008-06-25 2008-06-23 0.609 6,921,365 -139,516 0.60% 4,216,850
2008-06-24 2008-06-20 0.638 7,060,881 -279,031 0.62% 4,504,290
2008-06-23 2008-06-19 0.645 7,339,912 -147,886 0.64% 4,734,900
2008-06-20 2008-06-18 0.667 7,487,798 -1,506,768 0.65% 4,991,310
2008-06-19 2008-06-17 0.681 8,994,566 -90,685 0.78% 6,124,650
2008-06-18 2008-06-16 0.688 9,085,251 -118,588 0.79% 6,251,520
2008-06-17 2008-06-13 0.674 9,203,839 -425,523 0.80% 6,201,180
2008-06-16 2008-06-12 0.731 9,629,362 -223,224 0.84% 7,040,040
2008-06-13 2008-06-11 0.760 9,852,586 -139,516 0.86% 7,485,720
2008-06-12 2008-06-10 0.774 9,992,102 -87,895 0.87% 7,734,960
2008-06-11 2008-06-06 0.846 10,079,997 -263,684 0.88% 8,525,500
2008-06-10 2008-06-05 0.803 10,343,681 -139,516 0.90% 8,303,680
2008-06-06 2008-06-04 0.803 10,483,197 -279,031 0.91% 8,415,680
2008-06-05 2008-06-03 0.831 10,762,228 +103,242 0.94% 8,948,240
2008-06-04 2008-06-02 0.860 10,658,986 -251,128 0.93% 9,168,000
2008-06-03 2008-05-30 0.874 10,910,114 -209,273 0.95% 9,540,400
2008-05-30 2008-05-28 0.903 11,119,387 -34,879 0.97% 10,042,200
2008-05-29 2008-05-27 0.917 11,154,266 +34,879 0.97% 10,233,600
2008-05-28 2008-05-26 0.932 11,119,387 +39,064 0.97% 10,361,000
2008-05-27 2008-05-23 0.946 11,080,323 +22,322 0.97% 10,483,440
2008-05-26 2008-05-22 1.046 11,058,001 -253,918 0.96% 11,571,960
2008-05-14 2008-05-09 0.960 11,311,919 -27,903 0.99% 10,864,720
2008-05-13 2008-05-08 1.003 11,339,822 -55,806 0.99% 11,379,200
2008-05-09 2008-05-07 1.003 11,395,628 -481,329 0.99% 11,435,200
2008-05-08 2008-05-06 1.061 11,876,957 -425,522 1.04% 12,599,240
2008-05-07 2008-05-05 1.046 12,302,479 +6,976 1.07% 12,874,280
2008-05-06 2008-05-02 1.046 12,295,503 -676,651 1.07% 12,866,980
2008-05-05 2008-04-30 1.018 12,972,154 -558,062 1.13% 13,203,160
2008-05-02 2008-04-29 0.860 13,530,216 -160,443 1.18% 11,637,600
2008-04-30 2008-04-28 0.932 13,690,659 +202,298 1.19% 12,756,900
2008-04-29 2008-04-25 0.803 13,488,361 -34,879 1.18% 10,828,160
2008-04-28 2008-04-24 0.831 13,523,240 -34,879 1.18% 11,243,880
2008-04-25 2008-04-23 0.846 13,558,119 +41,855 1.18% 11,467,240
2008-04-24 2008-04-22 0.803 13,516,264 +36,274 1.18% 10,850,560
2008-04-23 2008-04-21 0.788 13,479,990 +55,806 1.17% 10,628,200
2008-04-22 2008-04-18 0.846 13,424,184 -34,879 1.17% 11,353,960
2008-04-21 2008-04-17 0.846 13,459,063 -50,225 1.17% 11,383,460
2008-04-17 2008-04-15 0.889 13,509,288 -55,807 1.18% 12,006,920
2008-04-16 2008-04-14 0.860 13,565,095 +125,564 1.18% 11,667,600
2008-04-15 2008-04-11 0.946 13,439,531 +69,758 1.17% 12,715,560
2008-04-14 2008-04-10 0.917 13,369,773 -139,515 1.17% 12,266,240
2008-04-11 2008-04-09 0.946 13,509,288 -6,976 1.18% 12,781,560
2008-04-10 2008-04-08 0.975 13,516,264 +34,879 1.18% 13,175,680
2008-04-08 2008-04-03 0.960 13,481,385 -111,613 1.18% 12,948,420
2008-04-07 2008-04-02 0.960 13,592,998 -25,113 1.18% 13,055,620
2008-04-03 2008-04-01 0.989 13,618,111 -118,588 1.19% 13,470,180
2008-04-02 2008-03-31 1.003 13,736,699 +55,807 1.20% 13,784,400
2008-04-01 2008-03-28 0.917 13,680,892 +90,685 1.19% 12,551,680
2008-03-31 2008-03-27 0.889 13,590,207 +13,951 1.18% 12,078,840
2008-03-28 2008-03-26 0.917 13,576,256 -913,827 1.18% 12,455,680
2008-03-27 2008-03-25 0.917 14,490,083 -27,903 1.26% 13,294,080
2008-03-26 2008-03-20 0.874 14,517,986 +13,952 1.27% 12,695,320
2008-03-25 2008-03-19 0.917 14,504,034 +118,588 1.26% 13,306,880
2008-03-20 2008-03-18 0.860 14,385,446 +27,903 1.25% 12,373,200
2008-03-19 2008-03-17 0.889 14,357,543 +227,411 1.25% 12,760,840
2008-03-18 2008-03-14 1.003 14,130,132 +108,822 1.23% 14,179,200
2008-03-17 2008-03-13 1.132 14,021,310 -223,225 1.22% 15,879,000
2008-03-14 2008-03-12 1.233 14,244,535 +76,733 1.24% 17,561,200
2008-03-13 2008-03-11 1.175 14,167,802 -104,636 1.23% 16,654,200
2008-03-12 2008-03-10 1.233 14,272,438 -167,419 1.24% 17,595,600
2008-03-11 2008-03-07 1.305 14,439,857 +167,419 1.26% 18,837,000
2008-03-10 2008-03-06 1.405 14,272,438 -188,346 1.24% 20,050,800
2008-03-07 2008-03-05 1.362 14,460,784 -124,169 1.26% 19,693,500
2008-03-06 2008-03-04 1.434 14,584,953 +58,596 1.27% 20,908,000
2008-03-05 2008-03-03 1.376 14,526,357 -178,579 1.27% 19,991,041
2008-03-04 2008-02-29 1.405 14,704,936 +34,878 1.28% 20,658,399
2008-03-03 2008-02-28 1.391 14,670,058 +212,064 1.28% 20,399,101
2008-02-29 2008-02-27 1.376 14,457,994 +220,435 1.26% 19,896,960
2008-02-28 2008-02-26 1.548 14,237,559 -173,000 1.24% 22,042,799
2008-02-27 2008-02-25 1.520 14,410,559 -2,790 1.26% 21,897,480
2008-02-26 2008-02-22 1.391 14,413,349 +179,975 1.26% 20,042,140
2008-02-25 2008-02-21 1.376 14,233,374 -442,264 1.24% 19,587,840
2008-02-21 2008-02-19 1.434 14,675,638 -255,314 1.28% 21,038,000
2008-02-20 2008-02-18 1.061 14,930,952 -27,903 1.30% 15,838,960
2008-02-19 2008-02-15 1.089 14,958,855 +133,935 1.30% 16,297,440
2008-02-18 2008-02-14 1.089 14,824,920 +251,128 1.29% 16,151,520
2008-02-15 2008-02-13 1.132 14,573,792 +41,855 1.27% 16,504,680
2008-02-14 2008-02-12 1.132 14,531,937 +90,685 1.27% 16,457,280
2008-02-13 2008-02-11 1.032 14,441,252 -20,927 1.26% 14,905,440
2008-02-12 2008-02-06 1.032 14,462,179 -253,919 1.26% 14,927,040
2008-02-11 2008-02-04 1.132 14,716,098 -27,903 1.28% 16,665,840
2008-02-05 2008-02-01 1.104 14,744,001 -76,733 1.29% 16,274,720
2008-02-04 2008-01-31 1.175 14,820,734 +104,636 1.29% 17,421,720
2008-02-01 2008-01-30 1.089 14,716,098 -13,951 1.28% 16,032,960
2008-01-31 2008-01-29 1.175 14,730,049 +104,636 1.28% 17,315,120
2008-01-30 2008-01-28 1.405 14,625,413 +258,104 1.30% 20,546,681
2008-01-29 2008-01-25 1.405 14,367,309 +33,484 1.27% 20,184,080
2008-01-28 2008-01-24 0.903 14,333,825 -48,831 1.27% 12,945,240
2008-01-25 2008-01-23 1.075 14,382,656 -34,878 1.27% 15,463,500
2008-01-24 2008-01-22 1.190 14,417,534 +27,903 1.28% 17,154,439
2008-01-23 2008-01-21 1.606 14,389,631 +48,830 1.27% 23,103,359
2008-01-22 2008-01-18 1.763 14,340,801 +62,782 1.27% 25,286,340
2008-01-21 2008-01-17 1.964 14,278,019 -34,879 1.26% 28,041,160
2008-01-18 2008-01-16 1.964 14,312,898 -34,879 1.27% 28,109,660
2008-01-17 2008-01-15 2.208 14,347,777 -118,588 1.27% 31,674,721
2008-01-16 2008-01-14 2.451 14,466,365 +41,855 1.28% 35,461,980
2008-01-15 2008-01-11 2.595 14,424,510 -23,718 1.28% 37,427,179
2008-01-14 2008-01-10 2.494 14,448,228 +167,419 1.28% 36,038,880
2008-01-11 2008-01-09 2.709 14,280,809 +62,782 1.26% 38,692,079
2008-01-10 2008-01-08 2.709 14,218,027 +27,903 1.26% 38,521,979
2008-01-09 2008-01-07 2.752 14,190,124 +20,927 1.26% 39,056,640
2008-01-08 2008-01-04 2.824 14,169,197 -9,766 1.25% 40,014,640
2008-01-07 2008-01-03 2.695 14,178,963 +13,952 1.26% 38,212,880
2008-01-03 2007-12-31 2.838 14,165,011 -2,791 1.25% 40,205,879
2007-12-28 2007-12-24 2.867 14,167,802 +34,879 1.25% 40,620,001
2007-12-27 2007-12-20 2.695 14,132,923 -6,976 1.25% 38,088,801
2007-12-21 2007-12-19 2.752 14,139,899 -44,645 1.25% 38,918,401
2007-12-20 2007-12-18 2.738 14,184,544 -48,830 1.26% 38,837,941
2007-12-19 2007-12-17 2.896 14,233,374 +47,435 1.26% 41,216,080
2007-12-18 2007-12-14 3.125 14,185,939 +48,831 1.26% 44,332,481
2007-12-17 2007-12-13 3.168 14,137,108 +101,846 1.25% 44,787,859
2007-12-13 2007-12-11 3.526 14,035,262 +189,741 1.24% 49,495,200
2007-12-11 2007-12-07 3.254 13,845,521 +57,202 1.23% 45,054,961
2007-12-10 2007-12-06 3.268 13,788,319 -62,782 1.22% 45,066,479
2007-12-07 2007-12-05 3.254 13,851,101 -6,976 1.23% 45,073,119
2007-12-06 2007-12-04 3.225 13,858,077 -132,540 1.23% 44,698,499
2007-12-05 2007-12-03 3.326 13,990,617 -27,903 1.24% 46,529,920
2007-12-04 2007-11-30 3.297 14,018,520 -15,347 1.24% 46,220,800
2007-12-03 2007-11-29 3.197 14,033,867 -118,588 1.24% 44,863,141
2007-11-30 2007-11-28 3.082 14,152,455 -83,709 1.25% 43,619,200
2007-11-29 2007-11-27 3.010 14,236,164 -2,791 1.26% 42,856,799
2007-11-28 2007-11-26 3.154 14,238,955 -32,088 1.26% 44,906,401
2007-11-27 2007-11-23 3.154 14,271,043 +4,185 1.26% 45,007,599
2007-11-26 2007-11-22 3.254 14,266,858 +1,395 1.26% 46,426,041
2007-11-23 2007-11-21 3.412 14,265,463 +6,976 1.26% 48,671,002
2007-11-21 2007-11-19 3.699 14,258,487 -86,499 1.26% 52,735,201
2007-11-20 2007-11-16 3.584 14,344,986 +27,903 1.27% 51,409,999
2007-11-19 2007-11-15 3.756 14,317,083 +61,387 1.27% 53,772,879
2007-11-16 2007-11-14 3.799 14,255,696 -13,952 1.26% 54,155,398
2007-11-15 2007-11-13 3.569 14,269,648 +6,976 1.26% 50,935,440
2007-11-14 2007-11-12 3.440 14,262,672 +104,636 1.26% 49,070,399
2007-11-12 2007-11-08 4.043 14,158,036 +76,734 1.25% 57,234,722
2007-11-09 2007-11-07 4.372 14,081,302 -97,661 1.25% 61,567,300
2007-11-08 2007-11-06 4.473 14,178,963 +18,137 1.26% 63,417,120
2007-11-07 2007-11-05 4.458 14,160,826 +6,976 1.25% 63,133,000
2007-11-06 2007-11-02 4.630 14,153,850 +954,286 1.25% 65,536,699
2007-11-05 2007-11-01 4.731 13,199,564 -382,272 1.17% 62,442,600
2007-11-02 2007-10-31 4.817 13,581,836 -330,652 1.20% 65,419,198
2007-11-01 2007-10-30 4.845 13,912,488 -234,386 1.23% 67,410,719
2007-10-31 2007-10-29 5.146 14,146,874 -71,153 1.25% 72,805,198
2007-10-30 2007-10-26 4.831 14,218,027 -34,879 1.26% 68,687,339
2007-10-29 2007-10-25 4.315 14,252,906 -79,524 1.26% 61,500,319
2007-10-26 2007-10-24 4.516 14,332,430 -202,298 1.27% 64,719,900
2007-10-25 2007-10-23 4.516 14,534,728 -193,926 1.29% 65,633,402
2007-10-24 2007-10-22 4.401 14,728,654 -135,330 1.30% 64,819,980
2007-10-23 2007-10-18 4.659 14,863,984 -242,757 1.32% 69,250,999
2007-10-22 2007-10-17 4.372 15,106,741 -206,483 1.34% 66,050,799
2007-10-18 2007-10-16 4.487 15,313,224 +69,758 1.36% 68,709,759
2007-10-17 2007-10-15 4.702 15,243,466 -863,601 1.35% 71,674,558
2007-10-16 2007-10-12 4.415 16,107,067 -648,748 1.43% 71,117,198
2007-10-15 2007-10-11 4.845 16,755,815 +76,734 1.48% 81,187,602
2007-10-12 2007-10-10 5.161 16,679,081 -858,021 1.48% 86,075,999
2007-10-11 2007-10-09 4.917 17,537,102 -26,508 1.55% 86,230,202
2007-10-10 2007-10-08 4.602 17,563,610 +375,297 1.56% 80,821,382
2007-10-09 2007-10-05 4.602 17,188,313 +2,286,660 1.52% 79,094,401
2007-10-08 2007-10-04 3.641 14,901,653 -62,782 1.32% 54,259,479
2007-10-05 2007-10-03 3.412 14,964,435 +55,806 1.33% 51,055,759
2007-10-04 2007-10-02 3.240 14,908,629 -48,831 1.32% 48,300,720
2007-10-03 2007-09-28 3.311 14,957,460 -33,483 1.32% 49,531,021
2007-10-02 2007-09-27 3.469 14,990,943 -97,661 1.33% 52,005,799
2007-09-28 2007-09-25 3.240 15,088,604 +459,006 1.34% 48,883,800
2007-09-27 2007-09-24 2.953 14,629,598 -22,323 1.30% 43,202,320
2007-09-25 2007-09-21 2.494 14,651,921 +36,274 1.30% 36,546,961
2007-09-24 2007-09-20 2.494 14,615,647 +34,879 1.29% 36,456,481
2007-09-21 2007-09-19 2.609 14,580,768 -11,161 1.29% 38,041,641
2007-09-20 2007-09-18 2.580 14,591,929 +34,879 1.29% 37,652,400
2007-09-19 2007-09-17 2.666 14,557,050 -13,952 1.29% 38,814,480
2007-09-18 2007-09-14 2.838 14,571,002 +69,758 1.29% 41,358,241
2007-09-17 2007-09-13 2.910 14,501,244 -6,976 1.28% 42,199,641
2007-09-14 2007-09-12 2.881 14,508,220 -20,927 1.28% 41,803,981
2007-09-13 2007-09-11 2.781 14,529,147 -83,709 1.29% 40,406,320
2007-09-12 2007-09-10 2.924 14,612,856 +41,854 1.29% 42,733,919
2007-09-11 2007-09-07 3.039 14,571,002 +104,637 1.29% 44,282,561
2007-09-07 2007-09-05 3.096 14,466,365 +9,766 1.28% 44,794,080
2007-09-05 2007-09-03 3.225 14,456,599 +53,016 1.28% 46,629,001
2007-09-04 2007-08-31 3.326 14,403,583 -193,926 1.28% 47,903,360
2007-09-03 2007-08-30 3.225 14,597,509 -517,603 1.29% 47,083,498
2007-08-31 2007-08-29 3.139 15,115,112 +51,621 1.34% 47,452,920
2007-08-30 2007-08-28 3.311 15,063,491 +629,215 1.34% 49,882,139
2007-08-29 2007-08-27 3.727 14,434,276 -177,185 1.28% 53,799,199
2007-08-28 2007-08-24 3.569 14,611,461 -219,039 1.30% 52,155,540
2007-08-27 2007-08-23 3.483 14,830,500 -691,997 1.32% 51,661,799
2007-08-24 2007-08-22 3.111 15,522,497 -1,155,189 1.38% 48,286,839
2007-08-23 2007-08-21 2.652 16,677,686 -11,161 1.48% 44,229,800
2007-08-22 2007-08-20 2.638 16,688,847 -20,928 1.48% 44,020,159
2007-08-21 2007-08-17 2.537 16,709,775 -20,927 1.49% 42,398,581
2007-08-20 2007-08-16 2.552 16,730,702 -11,161 1.49% 42,691,520
2007-08-17 2007-08-15 2.795 16,741,863 +1,185,882 1.49% 46,800,000
2007-08-16 2007-08-14 2.580 15,555,981 +62,782 1.38% 40,140,000
2007-08-15 2007-08-13 2.609 15,493,199 -33,484 1.38% 40,422,200
2007-08-14 2007-08-10 2.853 15,526,683 -111,612 1.38% 44,293,420
2007-08-13 2007-08-09 3.139 15,638,295 +175,789 1.39% 49,095,419
2007-08-10 2007-08-08 3.039 15,462,506 +20,928 1.38% 46,991,921
2007-08-09 2007-08-07 3.139 15,441,578 +239,966 1.37% 48,477,839
2007-08-08 2007-08-06 3.555 15,201,612 +525,974 1.35% 54,044,161
2007-08-07 2007-08-03 4.458 14,675,638 +11,161 1.31% 65,428,179
2007-08-06 2007-08-02 4.516 14,664,477 -61,387 1.30% 66,219,300
2007-08-03 2007-08-01 4.530 14,725,864 -126,959 1.31% 66,707,601
2007-08-02 2007-07-31 4.888 14,852,823 -1,032,415 1.32% 72,605,720
2007-08-01 2007-07-30 4.329 15,885,238 -270,660 1.41% 68,771,441
2007-07-31 2007-07-27 4.587 16,155,898 -97,661 1.44% 74,112,000
2007-07-30 2007-07-26 5.003 16,253,559 +181,370 1.45% 81,317,001
2007-07-27 2007-07-25 5.290 16,072,189 +2,211,321 1.44% 85,017,602
2007-07-26 2007-07-24 5.605 13,860,868 -76,733 1.24% 77,691,703
2007-07-25 2007-07-23 5.591 13,937,601 +11,161 1.25% 77,922,000
2007-07-24 2007-07-20 5.748 13,926,440 +83,709 1.25% 80,055,641
2007-07-23 2007-07-19 5.490 13,842,731 -90,685 1.24% 76,002,523
2007-07-20 2007-07-18 5.734 13,933,416 +41,855 1.25% 79,896,002
2007-07-19 2007-07-17 6.021 13,891,561 -301,353 1.24% 83,638,800
2007-07-18 2007-07-16 6.021 14,192,914 -110,218 1.27% 85,453,197
2007-07-17 2007-07-13 6.207 14,303,132 +157,653 1.28% 88,782,322
2007-07-16 2007-07-12 6.351 14,145,479 -129,750 1.27% 89,831,539
2007-07-13 2007-07-11 6.164 14,275,229 -320,885 1.28% 87,995,202
2007-06-28 2007-06-26 14,596,114 -83,710 1.34%
2007-06-26 2007-06-22 14,679,824 1.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top