History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 -1,428,800
2019-06-24 2019-06-20 0.210 1,428,800 -4,000 0.03% 300,048
2019-06-18 2019-06-14 0.212 1,432,800 +2,000 0.03% 303,754
2019-05-21 2019-05-17 0.220 1,430,800 -500,000 0.03% 314,776
2019-03-01 2019-02-27 0.290 1,930,800 -11,000 0.05% 559,932
2019-02-27 2019-02-25 0.300 1,941,800 +500,000 0.05% 582,540
2019-01-04 2019-01-02 0.300 1,441,800 +50,000 0.03% 432,540
2018-05-09 2018-05-07 0.480 1,391,800 +30,000 0.04% 668,064
2018-05-08 2018-05-04 0.510 1,361,800 +86,000 0.04% 694,518
2018-05-07 2018-05-03 0.550 1,275,800 -100,000 0.04% 701,690
2018-05-04 2018-05-02 0.420 1,375,800 -40,000 0.04% 577,836
2018-05-03 2018-04-30 0.440 1,415,800 -810,000 0.04% 622,952
2018-05-02 2018-04-27 0.310 2,225,800 -960,000 0.07% 689,998
2018-04-30 2018-04-26 0.270 3,185,800 -1,262,000 0.10% 860,166
2018-04-25 2018-04-23 0.255 4,447,800 -50,000 0.13% 1,134,189
2018-04-20 2018-04-18 0.236 4,497,800 -800,000 0.14% 1,061,481
2018-04-12 2018-04-10 0.240 5,297,800 -1,976,000 0.16% 1,271,472
2018-03-23 2018-03-21 0.225 7,273,800 -10,000 0.22% 1,636,605
2018-03-21 2018-03-19 0.223 7,283,800 -16,000 0.22% 1,624,287
2018-03-15 2018-03-13 0.217 7,299,800 -4,000 0.22% 1,584,057
2018-02-08 2018-02-06 0.208 7,303,800 +1,650,000 0.22% 1,519,190
2018-01-10 2018-01-08 0.247 5,653,800 -704,000 0.17% 1,396,489
2018-01-09 2018-01-05 0.250 6,357,800 -280,000 0.19% 1,589,450
2017-10-19 2017-10-17 0.270 6,637,800 -100,000 0.20% 1,792,206
2017-09-26 2017-09-22 0.260 6,737,800 +200,000 0.20% 1,751,828
2017-08-17 2017-08-15 0.260 6,537,800 -200,000 0.20% 1,699,828
2017-08-04 2017-08-02 0.275 6,737,800 -6,600 0.20% 1,852,895
2017-06-26 2017-06-22 0.270 6,744,400 -1,200,000 0.20% 1,820,988
2017-06-02 2017-05-31 0.275 7,944,400 -100,000 0.24% 2,184,710
2017-05-31 2017-05-26 0.290 8,044,400 +100,000 0.24% 2,332,876
2017-05-29 2017-05-25 0.285 7,944,400 +100,000 0.24% 2,264,154
2017-05-26 2017-05-24 0.295 7,844,400 -1,670,000 0.24% 2,314,098
2017-05-25 2017-05-23 0.275 9,514,400 +1,300,000 0.29% 2,616,460
2017-05-24 2017-05-22 0.315 8,214,400 +300,000 0.25% 2,587,536
2017-05-22 2017-05-18 0.192 7,914,400 +100,000 0.24% 1,519,565
2017-05-18 2017-05-16 0.200 7,814,400 +578,000 0.24% 1,562,880
2017-05-16 2017-05-12 0.216 7,236,400 +600,000 0.22% 1,563,062
2017-05-10 2017-05-08 0.224 6,636,400 +600,000 0.20% 1,486,554
2017-05-09 2017-05-05 0.225 6,036,400 +400,000 0.18% 1,358,190
2017-04-27 2017-04-25 0.247 5,636,400 -898,000 0.17% 1,392,191
2017-04-26 2017-04-24 0.246 6,534,400 -302,000 0.20% 1,607,462
2017-04-20 2017-04-18 0.255 6,836,400 -50,000 0.21% 1,743,282
2017-03-02 2017-02-28 0.300 6,886,400 -492,000 0.21% 2,065,920
2017-02-06 2017-02-02 0.310 7,378,400 -1,260,000 0.22% 2,287,304
2017-02-03 2017-02-01 0.300 8,638,400 -1,734,000 0.26% 2,591,520
2017-02-02 2017-01-27 0.300 10,372,400 -17,674,000 0.31% 3,111,720
2017-01-25 2017-01-23 0.315 28,046,400 -964,000 0.85% 8,834,616
2017-01-24 2017-01-20 0.315 29,010,400 -434,000 0.88% 9,138,276
2017-01-23 2017-01-19 0.315 29,444,400 -600,000 0.89% 9,274,986
2017-01-20 2017-01-18 0.310 30,044,400 -1,850,000 0.91% 9,313,764
2017-01-19 2017-01-17 0.320 31,894,400 -1,000,000 0.97% 10,206,208
2017-01-18 2017-01-16 0.325 32,894,400 -2,110,000 1.00% 10,690,680
2017-01-16 2017-01-12 0.315 35,004,400 -500,000 1.06% 11,026,386
2017-01-13 2017-01-11 0.325 35,504,400 -4,638,000 1.08% 11,538,930
2017-01-06 2017-01-04 0.360 40,142,400 -800,000 1.22% 14,451,264
2017-01-04 2016-12-30 0.355 40,942,400 -1,022,000 1.24% 14,534,552
2016-12-21 2016-12-19 0.255 41,964,400 +1,000,000 1.27% 10,700,922
2016-12-14 2016-12-12 0.290 40,964,400 +500,000 1.24% 11,879,676
2016-12-07 2016-12-05 0.325 40,464,400 +500,000 1.23% 13,150,930
2016-11-30 2016-11-28 0.335 39,964,400 +522,000 1.21% 13,388,074
2016-11-24 2016-11-22 0.355 39,442,400 -34,000 1.20% 14,002,052
2016-11-04 2016-11-02 0.380 39,476,400 -750,000 1.20% 15,001,032
2016-11-01 2016-10-28 0.390 40,226,400 +100,000 1.22% 15,688,296
2016-10-14 2016-10-12 0.405 40,126,400 -8,000 1.22% 16,251,192
2016-10-07 2016-10-05 0.420 40,134,400 +522,000 1.22% 16,856,448
2016-10-06 2016-10-04 0.400 39,612,400 -500,000 1.20% 15,844,960
2016-10-03 2016-09-29 0.410 40,112,400 +500,000 1.22% 16,446,084
2016-09-05 2016-09-01 0.370 39,612,400 -342,000 1.20% 14,656,588
2016-08-31 2016-08-29 0.365 39,954,400 -166,000 1.21% 14,583,356
2016-08-25 2016-08-23 0.390 40,120,400 +166,000 1.22% 15,646,956
2016-08-05 2016-08-03 0.380 39,954,400 +2,000 1.21% 15,182,672
2016-08-01 2016-07-28 0.405 39,952,400 -6,000 1.21% 16,180,722
2016-07-05 2016-06-30 0.390 39,958,400 +228,000 1.21% 15,583,776
2016-07-04 2016-06-29 0.365 39,730,400 -50,000 1.20% 14,501,596
2016-06-29 2016-06-27 0.365 39,780,400 -100,000 1.21% 14,519,846
2016-06-28 2016-06-24 0.365 39,880,400 -1,050,000 1.21% 14,556,346
2016-06-24 2016-06-22 0.380 40,930,400 -50,000 1.24% 15,553,552
2016-06-20 2016-06-16 0.390 40,980,400 -144,000 1.24% 15,982,356
2016-06-17 2016-06-15 0.395 41,124,400 -50,000 1.25% 16,244,138
2016-05-20 2016-05-18 0.385 41,174,400 -50,000 1.25% 15,852,144
2016-05-17 2016-05-13 0.400 41,224,400 -200,000 1.25% 16,489,760
2016-05-13 2016-05-11 0.405 41,424,400 -140,000 1.26% 16,776,882
2016-05-12 2016-05-10 0.405 41,564,400 -104,000 1.26% 16,833,582
2016-05-10 2016-05-06 0.415 41,668,400 -1,000,000 1.26% 17,292,386
2016-05-04 2016-04-29 0.430 42,668,400 -61,600 1.29% 18,347,412
2016-04-28 2016-04-26 0.440 42,730,000 +2,000 1.30% 18,801,200
2016-04-22 2016-04-20 0.460 42,728,000 +50,000 1.30% 19,654,880
2016-04-08 2016-04-06 0.425 42,678,000 +2,000 1.29% 18,138,150
2016-03-09 2016-03-07 0.460 42,676,000 -200,000 1.29% 19,630,960
2016-03-08 2016-03-04 0.440 42,876,000 +200,000 1.30% 18,865,440
2016-03-01 2016-02-26 0.405 42,676,000 -884,000 1.29% 17,283,780
2016-01-11 2016-01-07 0.460 43,560,000 +29,000 1.32% 20,037,600
2015-12-14 2015-12-10 0.540 43,531,000 +104,000 1.32% 23,506,740
2015-12-11 2015-12-09 0.540 43,427,000 +52,000 1.32% 23,450,580
2015-11-26 2015-11-24 0.600 43,375,000 -100,000 1.32% 26,025,000
2015-11-20 2015-11-18 0.540 43,475,000 +50,000 1.32% 23,476,500
2015-11-18 2015-11-16 0.560 43,425,000 +50,000 1.32% 24,318,000
2015-11-11 2015-11-09 0.570 43,375,000 -50,000 1.32% 24,723,750
2015-11-02 2015-10-29 0.600 43,425,000 +788,000 1.32% 26,055,000
2015-10-30 2015-10-28 0.600 42,637,000 +5,832,000 1.29% 25,582,200
2015-10-08 2015-10-06 0.763 36,805,000 +5,936,290 1.12% 28,085,046
2015-08-26 2015-08-24 0.590 30,868,710 +28,516 1.12% 18,218,475
2015-08-21 2015-08-19 0.703 30,840,194 +41,936 1.11% 21,694,890
2015-08-06 2015-08-04 0.787 30,798,258 +41,935 1.11% 24,235,860
2015-07-30 2015-07-28 0.763 30,756,323 +144,258 1.11% 23,469,440
2015-07-28 2015-07-24 0.823 30,612,065 +16,775 1.11% 25,184,310
2015-07-27 2015-07-23 0.835 30,595,290 +50,322 1.11% 25,535,300
2015-07-24 2015-07-22 0.823 30,544,968 +1,603,613 1.10% 25,129,110
2015-07-23 2015-07-21 0.847 28,941,355 +83,871 1.05% 24,499,970
2015-07-22 2015-07-20 0.811 28,857,484 +18,451,613 1.04% 23,396,760
2015-07-20 2015-07-16 0.811 10,405,871 +36,903 0.38% 8,436,760
2015-07-17 2015-07-15 0.811 10,368,968 -239,871 0.37% 8,406,840
2015-07-16 2015-07-14 0.823 10,608,839 -58,709 0.38% 8,727,810
2015-07-15 2015-07-13 0.823 10,667,548 -654,194 0.39% 8,776,110
2015-07-14 2015-07-10 0.787 11,321,742 +63,742 0.41% 8,909,340
2015-07-13 2015-07-09 0.727 11,258,000 +2,143,742 0.41% 8,188,030
2015-07-10 2015-07-08 0.608 9,114,258 -652,516 0.33% 5,542,170
2015-07-09 2015-07-07 0.727 9,766,774 -8,823,226 0.35% 7,103,450
2015-07-08 2015-07-06 0.775 18,590,000 -18,451,613 0.67% 14,407,250
2015-07-02 2015-06-29 0.894 37,041,613 -83,871 1.34% 33,123,750
2015-06-30 2015-06-26 0.978 37,125,484 -46,968 1.34% 36,297,300
2015-06-29 2015-06-25 1.002 37,172,452 +431,097 1.34% 37,229,640
2015-06-25 2015-06-23 1.002 36,741,355 -16,774 1.33% 36,797,880
2015-06-23 2015-06-19 1.037 36,758,129 +16,774 1.33% 38,129,490
2015-06-11 2015-06-09 0.978 36,741,355 -670,968 1.33% 35,921,740
2015-06-09 2015-06-05 1.013 37,412,323 -102,322 1.35% 37,915,950
2015-06-08 2015-06-04 1.049 37,514,645 +23,484 1.36% 39,361,520
2015-06-05 2015-06-03 1.049 37,491,161 -46,968 1.36% 39,336,880
2015-06-04 2015-06-02 1.061 37,538,129 -488,129 1.36% 39,833,730
2015-06-02 2015-05-29 1.061 38,026,258 +72,129 1.37% 40,351,710
2015-06-01 2015-05-28 1.025 37,954,129 -18,452 1.37% 38,917,580
2015-05-29 2015-05-27 1.085 37,972,581 +1,679,097 1.37% 41,200,250
2015-05-28 2015-05-26 1.133 36,293,484 +3,213,936 1.31% 41,109,350
2015-05-27 2015-05-22 1.121 33,079,548 +55,354 1.20% 37,074,540
2015-05-26 2015-05-21 1.180 33,024,194 -100,645 1.19% 38,981,251
2015-05-22 2015-05-20 1.145 33,124,839 -73,806 1.20% 37,915,200
2015-05-21 2015-05-19 1.204 33,198,645 +412,645 1.20% 39,978,830
2015-05-19 2015-05-15 1.109 32,786,000 +16,774 1.19% 36,354,630
2015-05-18 2015-05-14 1.133 32,769,226 -93,935 1.18% 37,117,450
2015-05-15 2015-05-13 1.073 32,863,161 +479,742 1.19% 35,264,700
2015-05-14 2015-05-12 1.085 32,383,419 +83,871 1.17% 35,136,010
2015-05-13 2015-05-11 1.002 32,299,548 -8,387 1.17% 32,349,240
2015-05-12 2015-05-08 0.990 32,307,935 -33,549 1.17% 31,972,430
2015-05-11 2015-05-07 0.942 32,341,484 +41,936 1.17% 30,463,190
2015-05-08 2015-05-06 0.990 32,299,548 -434,452 1.17% 31,964,130
2015-05-07 2015-05-05 1.002 32,734,000 -419,355 1.18% 32,784,360
2015-05-06 2015-05-04 1.025 33,153,355 +1,373,807 1.20% 33,994,940
2015-05-05 2015-04-30 0.978 31,779,548 +426,064 1.15% 31,070,620
2015-04-29 2015-04-27 0.906 31,353,484 +167,742 1.13% 28,411,080
2015-04-28 2015-04-24 0.894 31,185,742 +100,645 1.13% 27,887,250
2015-04-27 2015-04-23 0.894 31,085,097 +83,871 1.12% 27,797,250
2015-04-24 2015-04-22 0.906 31,001,226 +427,742 1.12% 28,091,880
2015-04-23 2015-04-21 0.906 30,573,484 +110,710 1.11% 27,704,280
2015-04-22 2015-04-20 0.847 30,462,774 +5,441,548 1.10% 25,787,910
2015-04-21 2015-04-17 0.930 25,021,226 +2,541,291 0.90% 23,269,740
2015-04-20 2015-04-16 0.966 22,479,935 +2,833,161 0.81% 21,710,430
2015-04-17 2015-04-15 0.966 19,646,774 +2,537,935 0.71% 18,974,250
2015-04-16 2015-04-14 0.990 17,108,839 +5,399,613 0.62% 16,931,170
2015-04-15 2015-04-13 0.942 11,709,226 +335,484 0.42% 11,029,190
2015-04-14 2015-04-10 0.942 11,373,742 +18,452 0.41% 10,713,190
2015-04-13 2015-04-09 0.930 11,355,290 +1,291,613 0.41% 10,560,420
2015-04-10 2015-04-08 0.918 10,063,677 +4,921,548 0.36% 9,239,230
2015-04-09 2015-04-02 0.835 5,142,129 +97,290 0.19% 4,291,700
2015-04-08 2015-04-01 0.751 5,044,839 +53,678 0.18% 3,789,450
2015-04-02 2015-03-31 0.727 4,991,161 +535,096 0.18% 3,630,110
2015-03-31 2015-03-27 0.751 4,456,065 +1,793,162 0.16% 3,347,190
2015-03-23 2015-03-19 0.739 2,662,903 +134,193 0.10% 1,968,500
2015-03-19 2015-03-17 0.727 2,528,710 -152,645 0.09% 1,839,150
2015-03-12 2015-03-10 0.668 2,681,355 +385,807 0.10% 1,790,320
2015-03-10 2015-03-06 0.692 2,295,548 -83,871 0.08% 1,587,460
2015-03-09 2015-03-05 0.668 2,379,419 +357,290 0.09% 1,588,720
2015-03-06 2015-03-04 0.668 2,022,129 +258,323 0.07% 1,350,160
2015-03-05 2015-03-03 0.656 1,763,806 +218,064 0.06% 1,156,650
2015-03-02 2015-02-26 0.727 1,545,742 +16,774 0.06% 1,124,230
2015-02-26 2015-02-24 0.775 1,528,968 -229,806 0.06% 1,184,950
2015-02-25 2015-02-23 0.775 1,758,774 +78,839 0.06% 1,363,050
2015-02-12 2015-02-10 0.692 1,679,935 +3,354 0.06% 1,161,740
2015-02-11 2015-02-09 0.703 1,676,581 -130,838 0.06% 1,179,410
2015-02-06 2015-02-04 0.692 1,807,419 -251,613 0.07% 1,249,900
2015-02-05 2015-02-03 0.703 2,059,032 -744,774 0.07% 1,448,450
2015-01-30 2015-01-28 0.703 2,803,806 +130,838 0.10% 1,972,370
2015-01-14 2015-01-12 0.763 2,672,968 +1,678 0.10% 2,039,680
2014-12-19 2014-12-17 0.751 2,671,290 -8,387 0.10% 2,006,550
2014-12-18 2014-12-16 0.787 2,679,677 -33,549 0.10% 2,108,700
2014-12-17 2014-12-15 0.799 2,713,226 -301,935 0.10% 2,167,450
2014-12-16 2014-12-12 0.799 3,015,161 +63,742 0.11% 2,408,650
2014-12-12 2014-12-10 0.799 2,951,419 -167,742 0.11% 2,357,730
2014-12-11 2014-12-09 0.763 3,119,161 +125,806 0.11% 2,380,160
2014-12-03 2014-12-01 0.835 2,993,355 +167,742 0.11% 2,498,300
2014-12-02 2014-11-28 0.894 2,825,613 +16,774 0.10% 2,526,750
2014-11-28 2014-11-26 0.906 2,808,839 +16,774 0.10% 2,545,240
2014-11-21 2014-11-19 0.918 2,792,065 -16,774 0.10% 2,563,330
2014-11-20 2014-11-18 0.930 2,808,839 +28,516 0.10% 2,612,220
2014-11-17 2014-11-13 0.918 2,780,323 +377,420 0.10% 2,552,550
2014-11-14 2014-11-12 0.930 2,402,903 -254,968 0.09% 2,234,700
2014-11-07 2014-11-05 0.966 2,657,871 -83,871 0.10% 2,566,890
2014-11-06 2014-11-04 1.002 2,741,742 +83,871 0.10% 2,745,960
2014-11-04 2014-10-31 0.978 2,657,871 +23,484 0.10% 2,598,580
2014-10-31 2014-10-29 0.954 2,634,387 -345,548 0.10% 2,512,800
2014-10-22 2014-10-20 0.894 2,979,935 +345,548 0.11% 2,664,750
2014-10-15 2014-10-13 0.930 2,634,387 -73,807 0.10% 2,449,980
2014-10-14 2014-10-10 0.954 2,708,194 -333,806 0.10% 2,583,200
2014-10-10 2014-10-08 0.990 3,042,000 -87,226 0.11% 3,010,410
2014-10-07 2014-10-03 0.894 3,129,226 +87,226 0.11% 2,798,250
2014-10-03 2014-09-29 0.930 3,042,000 +417,677 0.11% 2,829,060
2014-09-30 2014-09-26 1.013 2,624,323 +83,871 0.09% 2,659,650
2014-09-29 2014-09-25 1.061 2,540,452 +83,871 0.09% 2,695,810
2014-09-26 2014-09-24 1.037 2,456,581 -83,871 0.09% 2,548,230
2014-09-22 2014-09-18 1.073 2,540,452 -41,935 0.09% 2,726,100
2014-09-18 2014-09-16 0.990 2,582,387 -167,742 0.09% 2,555,570
2014-09-17 2014-09-15 1.013 2,750,129 +167,742 0.10% 2,787,150
2014-09-15 2014-09-11 1.002 2,582,387 +838,710 0.09% 2,586,360
2014-09-12 2014-09-10 1.013 1,743,677 -73,807 0.06% 1,767,150
2014-09-11 2014-09-08 0.966 1,817,484 -845,419 0.07% 1,755,270
2014-09-10 2014-09-05 0.954 2,662,903 -296,903 0.10% 2,540,000
2014-09-08 2014-09-04 0.942 2,959,806 +828,645 0.11% 2,787,910
2014-09-01 2014-08-28 0.894 2,131,161 +48,645 0.08% 1,905,750
2014-08-29 2014-08-27 0.930 2,082,516 +129,161 0.08% 1,936,740
2014-08-28 2014-08-26 0.978 1,953,355 +167,742 0.07% 1,909,780
2014-08-26 2014-08-22 1.002 1,785,613 -100,645 0.06% 1,788,360
2014-08-25 2014-08-21 0.954 1,886,258 -206,323 0.07% 1,799,200
2014-08-21 2014-08-19 0.954 2,092,581 -41,935 0.08% 1,996,000
2014-08-19 2014-08-15 0.930 2,134,516 -25,161 0.08% 1,985,100
2014-08-15 2014-08-13 0.906 2,159,677 -8,388 0.08% 1,957,000
2014-08-14 2014-08-12 0.906 2,168,065 -897,419 0.08% 1,964,600
2014-08-13 2014-08-11 0.870 3,065,484 +977,936 0.11% 2,668,150
2014-08-07 2014-08-05 0.870 2,087,548 -83,871 0.08% 1,816,970
2014-08-06 2014-08-04 0.858 2,171,419 -457,936 0.08% 1,864,080
2014-08-01 2014-07-30 0.894 2,629,355 -821,935 0.10% 2,351,250
2014-07-25 2014-07-23 0.835 3,451,290 +251,613 0.12% 2,880,500
2014-07-18 2014-07-16 0.823 3,199,677 -10,065 0.12% 2,632,350
2014-07-16 2014-07-14 0.835 3,209,742 -58,710 0.12% 2,678,900
2014-07-10 2014-07-08 0.835 3,268,452 +67,097 0.12% 2,727,900
2014-07-02 2014-06-27 0.847 3,201,355 +503,226 0.12% 2,710,070
2014-06-30 2014-06-26 0.823 2,698,129 +293,548 0.10% 2,219,730
2014-06-26 2014-06-24 0.835 2,404,581 -5,032 0.09% 2,006,900
2014-06-24 2014-06-20 0.811 2,409,613 +167,742 0.09% 1,953,640
2014-06-18 2014-06-16 0.930 2,241,871 -469,677 0.08% 2,084,940
2014-06-17 2014-06-13 0.990 2,711,548 -1,620,387 0.10% 2,683,390
2014-06-13 2014-06-11 1.013 4,331,935 +902,451 0.16% 4,390,250
2014-06-12 2014-06-10 1.025 3,429,484 +781,678 0.12% 3,516,540
2014-06-09 2014-06-05 1.002 2,647,806 +25,161 0.10% 2,651,880
2014-06-06 2014-06-04 1.025 2,622,645 -603,871 0.09% 2,689,220
2014-06-05 2014-06-03 0.954 3,226,516 +167,742 0.12% 3,077,600
2014-05-30 2014-05-28 0.990 3,058,774 +360,645 0.11% 3,027,010
2014-05-29 2014-05-27 0.954 2,698,129 +58,710 0.10% 2,573,600
2014-05-27 2014-05-23 0.930 2,639,419 -167,742 0.10% 2,454,660
2014-05-26 2014-05-22 0.990 2,807,161 +419,355 0.10% 2,778,010
2014-05-22 2014-05-20 1.002 2,387,806 +276,774 0.09% 2,391,480
2014-05-21 2014-05-19 0.966 2,111,032 -2,985,807 0.08% 2,038,770
2014-05-20 2014-05-16 0.799 5,096,839 -41,935 0.18% 4,071,590
2014-05-12 2014-05-08 0.763 5,138,774 -83,871 0.19% 3,921,280
2014-05-09 2014-05-07 0.775 5,222,645 -1,335,226 0.19% 4,047,550
2014-05-07 2014-05-02 0.835 6,557,871 +3,032,774 0.24% 5,473,300
2014-05-02 2014-04-29 0.835 3,525,097 -115,742 0.13% 2,942,100
2014-04-30 2014-04-28 0.811 3,640,839 +167,742 0.13% 2,951,880
2014-04-29 2014-04-25 0.870 3,473,097 -1,585,161 0.13% 3,022,930
2014-04-28 2014-04-24 0.906 5,058,258 -9,226 0.18% 4,583,560
2014-04-25 2014-04-23 0.918 5,067,484 +83,871 0.18% 4,652,340
2014-04-24 2014-04-22 0.882 4,983,613 -41,935 0.18% 4,397,080
2014-04-23 2014-04-17 0.894 5,025,548 -25,162 0.18% 4,494,000
2014-04-22 2014-04-16 0.858 5,050,710 -41,935 0.18% 4,335,840
2014-04-17 2014-04-15 0.847 5,092,645 +83,871 0.18% 4,311,120
2014-04-16 2014-04-14 0.847 5,008,774 +150,968 0.18% 4,240,120
2014-04-14 2014-04-10 0.942 4,857,806 -41,936 0.18% 4,575,680
2014-04-11 2014-04-09 0.930 4,899,742 +335,484 0.18% 4,556,760
2014-04-10 2014-04-08 0.882 4,564,258 +41,935 0.17% 4,027,080
2014-04-09 2014-04-07 0.882 4,522,323 -335,483 0.16% 3,990,080
2014-04-07 2014-04-03 1.025 4,857,806 -251,613 0.18% 4,981,120
2014-04-04 2014-04-02 1.013 5,109,419 +288,516 0.18% 5,178,200
2014-04-03 2014-04-01 1.037 4,820,903 +644,129 0.17% 5,000,760
2014-04-02 2014-03-31 1.002 4,176,774 +290,193 0.15% 4,183,200
2014-04-01 2014-03-28 0.942 3,886,581 +285,162 0.14% 3,660,860
2014-03-31 2014-03-27 0.930 3,601,419 -2,422,194 0.13% 3,349,320
2014-03-28 2014-03-26 1.037 6,023,613 -2,677,161 0.22% 6,248,340
2014-03-27 2014-03-25 1.121 8,700,774 -377,420 0.31% 9,751,560
2014-03-25 2014-03-21 1.145 9,078,194 -50,322 0.33% 10,391,041
2014-03-24 2014-03-20 1.276 9,128,516 -117,419 0.33% 11,645,880
2014-03-21 2014-03-19 1.371 9,245,935 +25,161 0.33% 12,677,599
2014-03-20 2014-03-18 1.407 9,220,774 +58,709 0.33% 12,972,920
2014-03-19 2014-03-17 1.383 9,162,065 +41,936 0.33% 12,671,841
2014-03-18 2014-03-14 1.455 9,120,129 -80,516 0.33% 13,266,280
2014-03-17 2014-03-13 1.467 9,200,645 -26,839 0.33% 13,493,100
2014-03-14 2014-03-12 1.490 9,227,484 -3,551,097 0.33% 13,752,500
2014-03-13 2014-03-11 1.633 12,778,581 +726,323 0.46% 20,873,321
2014-03-12 2014-03-10 1.586 12,052,258 -446,194 0.44% 19,112,100
2014-03-11 2014-03-07 1.633 12,498,452 +3,866,452 0.45% 20,415,741
2014-03-10 2014-03-06 1.443 8,632,000 +251,613 0.31% 12,453,320
2014-03-07 2014-03-05 1.455 8,380,387 +184,516 0.30% 12,190,240
2014-03-06 2014-03-04 1.478 8,195,871 +16,774 0.30% 12,117,280
2014-03-05 2014-03-03 1.395 8,179,097 +16,774 0.30% 11,409,840
2014-03-04 2014-02-28 1.431 8,162,323 -167,742 0.30% 11,678,401
2014-03-03 2014-02-27 1.490 8,330,065 +436,130 0.30% 12,415,001
2014-02-27 2014-02-25 1.443 7,893,935 -1,623,742 0.29% 11,388,519
2014-02-26 2014-02-24 1.514 9,517,677 +41,935 0.34% 14,411,959
2014-02-25 2014-02-21 1.502 9,475,742 -838,710 0.34% 14,235,480
2014-02-24 2014-02-20 1.538 10,314,452 -53,677 0.37% 15,864,421
2014-02-21 2014-02-19 1.598 10,368,129 +58,710 0.38% 16,565,080
2014-02-20 2014-02-18 1.574 10,309,419 +46,967 0.37% 16,225,439
2014-02-19 2014-02-17 1.598 10,262,452 -41,935 0.37% 16,396,241
2014-02-18 2014-02-14 1.526 10,304,387 -83,871 0.37% 15,726,080
2014-02-17 2014-02-13 1.562 10,388,258 -1,167,484 0.38% 16,225,660
2014-02-14 2014-02-12 1.419 11,555,742 +2,241,032 0.42% 16,395,820
2014-02-12 2014-02-10 1.657 9,314,710 +233,162 0.34% 15,437,341
2014-02-11 2014-02-07 1.633 9,081,548 +150,967 0.33% 14,834,359
2014-02-10 2014-02-06 1.598 8,930,581 +114,065 0.32% 14,268,321
2014-02-07 2014-02-05 1.645 8,816,516 +194,581 0.32% 14,506,560
2014-02-06 2014-02-04 1.741 8,621,935 +33,548 0.31% 15,008,799
2014-02-05 2014-01-30 1.741 8,588,387 +8,387 0.31% 14,950,400
2014-02-04 2014-01-28 1.693 8,580,000 -83,871 0.31% 14,526,600
2014-01-29 2014-01-27 1.622 8,663,871 +286,839 0.31% 14,048,800
2014-01-28 2014-01-24 1.705 8,377,032 +140,903 0.30% 14,282,840
2014-01-27 2014-01-23 1.812 8,236,129 -102,323 0.30% 14,926,400
2014-01-24 2014-01-22 1.860 8,338,452 -8,031,483 0.30% 15,509,521
2014-01-23 2014-01-21 1.943 16,369,935 +3,487,354 0.59% 31,814,339
2014-01-22 2014-01-20 1.872 12,882,581 +4,295,368 0.47% 24,115,201
2014-01-21 2014-01-17 1.896 8,587,213 -600,516 0.31% 16,279,374
2014-01-20 2014-01-16 1.908 9,187,729 -7,791,613 0.33% 17,527,360
2014-01-17 2014-01-15 1.848 16,979,342 +9,119,290 0.62% 31,379,130
2014-01-16 2014-01-14 1.645 7,860,052 -991,354 0.29% 12,932,809
2014-01-15 2014-01-13 1.610 8,851,406 -754,839 0.32% 14,247,359
2014-01-14 2014-01-10 1.645 9,606,245 +684,387 0.35% 15,805,968
2014-01-13 2014-01-09 1.681 8,921,858 -3,182,065 0.32% 14,999,016
2014-01-10 2014-01-08 1.705 12,103,923 +2,970,710 0.44% 20,637,189
2014-01-09 2014-01-07 1.622 9,133,213 +540,129 0.33% 14,809,856
2014-01-08 2014-01-06 1.622 8,593,084 -10,980,387 0.31% 13,934,016
2014-01-07 2014-01-03 1.419 19,573,471 -192,064 0.71% 27,771,744
2014-01-06 2014-01-02 1.407 19,765,535 +10,176,903 0.72% 27,808,587
2014-01-03 2013-12-31 1.252 9,588,632 +3,242,451 0.35% 12,004,230
2014-01-02 2013-12-27 1.168 6,346,181 -1,081,935 0.23% 7,415,268
2013-12-30 2013-12-24 1.109 7,428,116 +1,006,451 0.27% 8,236,638
2013-12-27 2013-12-20 1.013 6,421,665 +2,180,646 0.23% 6,508,110
2013-12-23 2013-12-19 1.037 4,241,019 -670,968 0.15% 4,399,242
2013-12-17 2013-12-13 0.990 4,911,987 +100,645 0.18% 4,860,978
2013-12-16 2013-12-12 0.966 4,811,342 -26,839 0.17% 4,646,646
2013-12-13 2013-12-11 0.966 4,838,181 +16,775 0.18% 4,672,566
2013-12-11 2013-12-09 0.990 4,821,406 +48,645 0.17% 4,771,338
2013-12-10 2013-12-06 0.978 4,772,761 +137,548 0.17% 4,666,292
2013-12-06 2013-12-04 1.002 4,635,213 -26,000 0.17% 4,642,344
2013-12-05 2013-12-03 0.930 4,661,213 -838,710 0.17% 4,334,928
2013-12-03 2013-11-29 0.954 5,499,923 +335,484 0.20% 5,246,080
2013-12-02 2013-11-28 0.954 5,164,439 +15,097 0.19% 4,926,080
2013-11-29 2013-11-27 0.954 5,149,342 -83,871 0.19% 4,911,680
2013-11-28 2013-11-26 0.978 5,233,213 +83,871 0.19% 5,116,472
2013-11-26 2013-11-22 0.954 5,149,342 +30,194 0.19% 4,911,680
2013-11-21 2013-11-19 0.918 5,119,148 -191,226 0.19% 4,699,772
2013-11-19 2013-11-15 0.870 5,310,374 +92,258 0.19% 4,622,068
2013-11-14 2013-11-12 0.882 5,218,116 -16,774 0.19% 4,603,984
2013-11-13 2013-11-11 0.858 5,234,890 -234,839 0.19% 4,493,952
2013-11-12 2013-11-08 0.858 5,469,729 +67,097 0.20% 4,695,552
2013-11-08 2013-11-06 0.906 5,402,632 +16,774 0.20% 4,895,616
2013-11-07 2013-11-05 0.906 5,385,858 +67,097 0.20% 4,880,416
2013-11-06 2013-11-04 0.870 5,318,761 -276,774 0.19% 4,629,368
2013-11-05 2013-11-01 0.835 5,595,535 +251,612 0.20% 4,670,120
2013-11-04 2013-10-31 0.799 5,343,923 -33,548 0.19% 4,268,972
2013-11-01 2013-10-30 0.811 5,377,471 -25,161 0.20% 4,359,888
2013-10-31 2013-10-29 0.823 5,402,632 -75,484 0.20% 4,444,704
2013-10-30 2013-10-28 0.823 5,478,116 -135,871 0.20% 4,506,804
2013-10-29 2013-10-25 0.858 5,613,987 +176,129 0.20% 4,819,392
2013-10-28 2013-10-24 0.894 5,437,858 +895,742 0.20% 4,862,700
2013-10-25 2013-10-23 0.763 4,542,116 +620,645 0.16% 3,465,984
2013-10-23 2013-10-21 0.763 3,921,471 -83,871 0.14% 2,992,384
2013-10-22 2013-10-18 0.739 4,005,342 -46,129 0.15% 2,960,872
2013-10-17 2013-10-15 0.751 4,051,471 -670,968 0.15% 3,043,278
2013-10-16 2013-10-11 0.763 4,722,439 +16,774 0.17% 3,603,584
2013-10-15 2013-10-10 0.751 4,705,665 -28,516 0.17% 3,534,678
2013-10-11 2013-10-09 0.763 4,734,181 -150,967 0.17% 3,612,544
2013-10-10 2013-10-08 0.775 4,885,148 +154,322 0.18% 3,785,990
2013-10-09 2013-10-07 0.751 4,730,826 -167,742 0.17% 3,553,578
2013-10-08 2013-10-04 0.763 4,898,568 -218,064 0.18% 3,737,984
2013-10-07 2013-10-03 0.715 5,116,632 -419,355 0.19% 3,660,360
2013-10-04 2013-10-02 0.703 5,535,987 +587,097 0.20% 3,894,354
2013-10-03 2013-09-30 0.692 4,948,890 -150,968 0.18% 3,422,348
2013-10-02 2013-09-27 0.703 5,099,858 +335,484 0.19% 3,587,554
2013-09-26 2013-09-24 0.692 4,764,374 +35,226 0.17% 3,294,748
2013-09-13 2013-09-11 0.727 4,729,148 +335,483 0.17% 3,439,546
2013-09-12 2013-09-10 0.739 4,393,665 +83,871 0.16% 3,247,932
2013-09-10 2013-09-06 0.715 4,309,794 -50,322 0.16% 3,083,160
2013-09-06 2013-09-04 0.715 4,360,116 +83,871 0.16% 3,119,160
2013-09-04 2013-09-02 0.727 4,276,245 -234,839 0.16% 3,110,146
2013-08-27 2013-08-23 0.727 4,511,084 -83,871 0.16% 3,280,946
2013-08-26 2013-08-22 0.739 4,594,955 -142,580 0.17% 3,396,732
2013-08-22 2013-08-20 0.715 4,737,535 -318,710 0.17% 3,389,160
2013-08-21 2013-08-19 0.715 5,056,245 -2,683,871 0.18% 3,617,160
2013-08-20 2013-08-16 0.739 7,740,116 +92,258 0.28% 5,721,732
2013-08-15 2013-08-12 0.703 7,647,858 +83,871 0.28% 5,379,974
2013-08-13 2013-08-09 0.763 7,563,987 +4,260,645 0.27% 5,771,904
2013-08-08 2013-08-06 0.823 3,303,342 -50,323 0.12% 2,717,634
2013-08-06 2013-08-02 0.835 3,353,665 -194,580 0.12% 2,799,020
2013-08-05 2013-08-01 0.787 3,548,245 +167,742 0.13% 2,792,196
2013-08-01 2013-07-30 0.763 3,380,503 -88,065 0.12% 2,579,584
2013-07-31 2013-07-29 0.799 3,468,568 -16,774 0.13% 2,770,852
2013-07-29 2013-07-25 0.763 3,485,342 +26,839 0.13% 2,659,584
2013-07-25 2013-07-23 0.715 3,458,503 -50,323 0.13% 2,474,160
2013-07-22 2013-07-18 0.692 3,508,826 -125,806 0.13% 2,426,488
2013-07-19 2013-07-17 0.703 3,634,632 +25,161 0.13% 2,556,824
2013-07-18 2013-07-16 0.656 3,609,471 +100,645 0.13% 2,366,980
2013-07-10 2013-07-08 0.632 3,508,826 -9,226 0.13% 2,217,308
2013-06-28 2013-06-26 0.644 3,518,052 +26,839 0.13% 2,265,084
2013-06-26 2013-06-24 0.632 3,491,213 -16,774 0.13% 2,206,178
2013-06-25 2013-06-21 0.668 3,507,987 +26,839 0.13% 2,342,256
2013-06-18 2013-06-14 0.680 3,481,148 -654,194 0.13% 2,365,842
2013-06-06 2013-06-04 0.739 4,135,342 +670,968 0.16% 3,056,972
2013-06-05 2013-06-03 0.703 3,464,374 +83,871 0.13% 2,437,054
2013-05-24 2013-05-22 0.727 3,380,503 -670,968 0.13% 2,458,666
2013-05-13 2013-05-09 0.787 4,051,471 +254,968 0.15% 3,188,196
2013-05-08 2013-05-06 0.751 3,796,503 -399,226 0.14% 2,851,758
2013-05-06 2013-05-02 0.787 4,195,729 +838,710 0.16% 3,301,716
2013-04-30 2013-04-26 0.668 3,357,019 -92,258 0.13% 2,241,456
2013-04-29 2013-04-25 0.703 3,449,277 -92,258 0.13% 2,426,434
2013-04-26 2013-04-24 0.680 3,541,535 +67,096 0.13% 2,406,882
2013-04-22 2013-04-18 0.620 3,474,439 +25,162 0.13% 2,154,152
2013-03-21 2013-03-19 0.703 3,449,277 -23,484 0.13% 2,426,434
2013-03-05 2013-03-01 0.799 3,472,761 +16,774 0.13% 2,774,202
2013-03-01 2013-02-27 0.763 3,455,987 -125,807 0.13% 2,637,184
2013-02-15 2013-02-08 0.835 3,581,794 +23,484 0.14% 2,989,420
2013-01-31 2013-01-29 0.799 3,558,310 +92,258 0.13% 2,842,542
2013-01-24 2013-01-22 0.870 3,466,052 +50,323 0.13% 3,016,798
2013-01-21 2013-01-17 0.870 3,415,729 -167,742 0.13% 2,972,998
2013-01-18 2013-01-16 0.870 3,583,471 +142,581 0.14% 3,118,998
2013-01-16 2013-01-14 0.882 3,440,890 +105,677 0.13% 3,035,924
2013-01-15 2013-01-11 0.978 3,335,213 +41,936 0.13% 3,260,812
2013-01-14 2013-01-10 1.013 3,293,277 -100,646 0.12% 3,337,610
2013-01-09 2013-01-07 1.002 3,393,923 -268,387 0.13% 3,399,144
2013-01-08 2013-01-04 0.930 3,662,310 +162,710 0.14% 3,405,948
2013-01-07 2013-01-03 0.942 3,499,600 -58,710 0.13% 3,296,354
2013-01-04 2013-01-02 0.906 3,558,310 -8,387 0.13% 3,224,376
2012-12-28 2012-12-24 0.882 3,566,697 +83,871 0.14% 3,146,924
2012-12-06 2012-12-04 0.835 3,482,826 -83,871 0.13% 2,906,820
2012-11-29 2012-11-27 0.858 3,566,697 -15,097 0.14% 3,061,872
2012-11-12 2012-11-08 0.918 3,581,794 +83,871 0.14% 3,288,362
2012-11-08 2012-11-06 0.942 3,497,923 +31,871 0.13% 3,294,774
2012-11-07 2012-11-05 0.930 3,466,052 -226,451 0.13% 3,223,428
2012-11-06 2012-11-02 0.918 3,692,503 -125,807 0.14% 3,390,002
2012-11-05 2012-11-01 0.918 3,818,310 +50,323 0.14% 3,505,502
2012-11-01 2012-10-30 0.882 3,767,987 -83,871 0.14% 3,324,524
2012-10-30 2012-10-26 0.918 3,851,858 +33,548 0.15% 3,536,302
2012-10-26 2012-10-24 0.966 3,818,310 -83,871 0.14% 3,687,606
2012-10-25 2012-10-22 0.918 3,902,181 +92,258 0.15% 3,582,502
2012-10-22 2012-10-18 0.918 3,809,923 -125,806 0.14% 3,497,802
2012-10-19 2012-10-17 0.858 3,935,729 -83,871 0.15% 3,378,672
2012-10-18 2012-10-16 0.870 4,019,600 +41,935 0.15% 3,498,598
2012-10-17 2012-10-15 0.835 3,977,665 +125,807 0.15% 3,319,820
2012-10-16 2012-10-12 0.835 3,851,858 -67,097 0.15% 3,214,820
2012-10-11 2012-10-09 0.823 3,918,955 +234,839 0.15% 3,224,094
2012-10-08 2012-10-04 0.847 3,684,116 -13,419 0.14% 3,118,746
2012-09-28 2012-09-26 0.823 3,697,535 -83,871 0.14% 3,041,934
2012-09-27 2012-09-25 0.858 3,781,406 +83,871 0.14% 3,246,192
2012-09-24 2012-09-20 0.835 3,697,535 -41,936 0.14% 3,086,020
2012-09-21 2012-09-19 0.858 3,739,471 -11,742 0.14% 3,210,192
2012-09-18 2012-09-14 0.858 3,751,213 -83,871 0.14% 3,220,272
2012-09-13 2012-09-11 0.799 3,835,084 +83,871 0.15% 3,063,642
2012-09-10 2012-09-06 0.775 3,751,213 +25,161 0.14% 2,907,190
2012-09-04 2012-08-31 0.775 3,726,052 -167,742 0.14% 2,887,690
2012-08-31 2012-08-29 0.942 3,893,794 -6,449,677 0.15% 3,667,654
2012-08-30 2012-08-28 1.091 10,343,471 +3,975,484 0.39% 11,280,444
2012-08-29 2012-08-27 1.103 6,367,987 +325,629 0.24% 7,026,541
2012-08-28 2012-08-24 1.129 6,042,358 -101,321 0.25% 6,822,289
2012-08-27 2012-08-23 1.142 6,143,679 +210,437 0.25% 7,015,514
2012-08-23 2012-08-21 1.103 5,933,242 -233,819 0.24% 6,546,836
2012-08-22 2012-08-20 1.103 6,167,061 -4,484,654 0.25% 6,804,836
2012-08-21 2012-08-17 1.142 10,651,715 +4,901,632 0.43% 12,163,274
2012-08-20 2012-08-16 1.091 5,750,083 -1,672,588 0.23% 6,270,960
2012-08-17 2012-08-15 1.039 7,422,671 -155,879 0.30% 7,714,116
2012-08-15 2012-08-13 1.026 7,578,550 -116,910 0.31% 7,778,880
2012-08-13 2012-08-09 1.052 7,695,460 +130,939 0.31% 8,096,352
2012-08-10 2012-08-08 1.026 7,564,521 -38,970 0.31% 7,764,480
2012-08-08 2012-08-06 1.026 7,603,491 -116,909 0.31% 7,804,480
2012-08-07 2012-08-03 1.039 7,720,400 -2,961,711 0.31% 8,023,536
2012-08-06 2012-08-02 1.001 10,682,111 +7,248,397 0.44% 10,690,368
2012-07-27 2012-07-25 0.757 3,433,714 -102,880 0.14% 2,599,304
2012-07-25 2012-07-23 0.783 3,536,594 -44,426 0.14% 2,767,936
2012-07-13 2012-07-11 0.847 3,581,020 +15,588 0.15% 3,032,436
2012-07-11 2012-07-09 0.834 3,565,432 -77,940 0.15% 2,973,490
2012-07-09 2012-07-05 0.872 3,643,372 -77,940 0.15% 3,178,728
2012-07-06 2012-07-04 0.860 3,721,312 -116,909 0.15% 3,198,982
2012-07-05 2012-07-03 0.872 3,838,221 +272,789 0.16% 3,348,728
2012-07-03 2012-06-28 0.808 3,565,432 -3,118 0.15% 2,881,998
2012-06-29 2012-06-27 0.860 3,568,550 +38,970 0.15% 3,067,662
2012-06-28 2012-06-26 0.860 3,529,580 -116,909 0.14% 3,034,162
2012-06-27 2012-06-25 0.911 3,646,489 -3,118 0.15% 3,321,806
2012-06-20 2012-06-18 0.949 3,649,607 +77,940 0.15% 3,465,124
2012-06-19 2012-06-15 0.937 3,571,667 +38,970 0.15% 3,345,298
2012-06-15 2012-06-13 0.949 3,532,697 -77,940 0.14% 3,354,124
2012-06-11 2012-06-07 0.924 3,610,637 +77,940 0.15% 3,335,472
2012-06-08 2012-06-06 0.911 3,532,697 -77,940 0.14% 3,218,146
2012-06-06 2012-06-04 0.911 3,610,637 -4,677 0.15% 3,289,146
2012-05-31 2012-05-29 1.001 3,615,314 +77,940 0.15% 3,618,108
2012-05-29 2012-05-25 0.949 3,537,374 +118,936 0.14% 3,358,564
2012-05-24 2012-05-22 1.001 3,418,438 -15,588 0.15% 3,421,080
2012-05-23 2012-05-21 0.975 3,434,026 +15,588 0.15% 3,348,560
2012-05-17 2012-05-15 1.065 3,418,438 +374,111 0.15% 3,640,380
2012-05-16 2012-05-14 0.988 3,044,327 -46,764 0.14% 3,007,620
2012-05-15 2012-05-11 1.014 3,091,091 +584,548 0.15% 3,133,140
2012-05-10 2012-05-08 1.168 2,506,543 -54,557 0.12% 2,926,561
2012-05-09 2012-05-07 1.155 2,561,100 -31,176 0.12% 2,957,400
2012-05-08 2012-05-04 1.206 2,592,276 +1,363,945 0.12% 3,126,440
2012-05-04 2012-05-02 1.322 1,228,331 +38,970 0.06% 1,623,281
2012-05-03 2012-04-30 1.578 1,189,361 +15,588 0.06% 1,876,773
2012-05-02 2012-04-27 1.606 1,173,773 +114,397 0.06% 1,885,548
2012-04-24 2012-04-20 1.606 1,059,376 +14,069 0.06% 1,701,781
2012-04-13 2012-04-11 1.436 1,045,307 -21,103 0.05% 1,500,860
2012-04-10 2012-04-03 1.478 1,066,410 +21,103 0.06% 1,576,640
2012-04-05 2012-04-02 1.436 1,045,307 +35,172 0.05% 1,500,860
2012-03-29 2012-03-27 1.635 1,010,135 -14,069 0.05% 1,651,400
2012-03-27 2012-03-23 1.592 1,024,204 -21,103 0.05% 1,630,720
2012-03-23 2012-03-21 1.578 1,045,307 +14,069 0.05% 1,649,460
2012-03-21 2012-03-19 1.663 1,031,238 -4,221 0.05% 1,715,220
2012-03-20 2012-03-16 1.763 1,035,459 +7,035 0.05% 1,825,281
2012-03-19 2012-03-15 1.791 1,028,424 +28,137 0.05% 1,842,119
2012-03-16 2012-03-14 1.805 1,000,287 -281,375 0.05% 1,805,940
2012-03-14 2012-03-12 1.805 1,281,662 -35,171 0.07% 2,313,941
2012-03-13 2012-03-09 1.791 1,316,833 +189,928 0.07% 2,358,719
2012-03-12 2012-03-08 1.834 1,126,905 +19,696 0.06% 2,066,579
2012-03-09 2012-03-07 1.720 1,107,209 +26,730 0.06% 1,904,540
2012-03-08 2012-03-06 1.777 1,080,479 -436,130 0.06% 1,920,001
2012-03-07 2012-03-05 1.877 1,516,609 -14,069 0.08% 2,845,919
2012-03-06 2012-03-02 1.891 1,530,678 +80,192 0.08% 2,894,080
2012-03-05 2012-03-01 1.834 1,450,486 -2,415,602 0.08% 2,659,979
2012-03-02 2012-02-29 1.848 3,866,088 +2,426,857 0.20% 7,144,801
2012-03-01 2012-02-28 1.692 1,439,231 +35,172 0.08% 2,434,739
2012-02-29 2012-02-27 1.692 1,404,059 -302,478 0.07% 2,375,239
2012-02-28 2012-02-24 1.763 1,706,537 -2,279,135 0.09% 3,008,240
2012-02-27 2012-02-23 1.777 3,985,672 +3,066,984 0.21% 7,082,500
2012-02-23 2012-02-21 1.621 918,688 -35,172 0.05% 1,488,840
2012-02-22 2012-02-20 1.663 953,860 +35,172 0.05% 1,586,520
2012-02-20 2012-02-16 1.663 918,688 -21,103 0.05% 1,528,020
2012-02-17 2012-02-15 1.663 939,791 -35,172 0.05% 1,563,119
2012-02-15 2012-02-13 1.635 974,963 +21,103 0.05% 1,593,900
2012-02-14 2012-02-10 1.663 953,860 +140,687 0.05% 1,586,520
2012-02-13 2012-02-09 1.734 813,173 +7,035 0.04% 1,410,320
2012-02-10 2012-02-08 1.720 806,138 -112,550 0.04% 1,386,659
2012-02-09 2012-02-07 1.635 918,688 +21,103 0.05% 1,501,900
2012-02-08 2012-02-06 1.663 897,585 -994,660 0.05% 1,492,920
2012-02-07 2012-02-03 1.621 1,892,245 +35,172 0.10% 3,066,601
2012-02-06 2012-02-02 1.635 1,857,073 -246,202 0.10% 3,036,001
2012-02-03 2012-02-01 1.578 2,103,275 +175,859 0.11% 3,318,899
2012-02-02 2012-01-31 1.592 1,927,416 -112,550 0.10% 3,068,799
2012-02-01 2012-01-30 1.521 2,039,966 +330,615 0.11% 3,103,000
2012-01-31 2012-01-27 1.592 1,709,351 -105,515 0.09% 2,721,600
2012-01-27 2012-01-20 1.436 1,814,866 -35,172 0.10% 2,605,799
2012-01-20 2012-01-18 1.407 1,850,038 +140,687 0.10% 2,603,700
2012-01-17 2012-01-13 1.393 1,709,351 -21,103 0.09% 2,381,400
2012-01-13 2012-01-11 1.436 1,730,454 -7,034 0.09% 2,484,600
2012-01-04 2011-12-30 1.450 1,737,488 -14,069 0.09% 2,519,399
2011-12-30 2011-12-28 1.379 1,751,557 +14,069 0.09% 2,415,300
2011-12-23 2011-12-21 1.336 1,737,488 -14,069 0.09% 2,321,799
2011-12-21 2011-12-19 1.379 1,751,557 +14,069 0.09% 2,415,300
2011-12-16 2011-12-14 1.436 1,737,488 +14,068 0.09% 2,494,699
2011-12-09 2011-12-07 1.692 1,723,420 +21,103 0.09% 2,915,500
2011-11-28 2011-11-24 1.592 1,702,317 -14,068 0.09% 2,710,401
2011-11-24 2011-11-22 1.521 1,716,385 +14,068 0.09% 2,610,799
2011-11-23 2011-11-21 1.535 1,702,317 -316,546 0.09% 2,613,601
2011-11-17 2011-11-15 1.749 2,018,863 +316,546 0.11% 3,530,100
2011-11-14 2011-11-10 1.649 1,702,317 -28,137 0.09% 2,807,201
2011-11-11 2011-11-09 1.791 1,730,454 -14,069 0.09% 3,099,600
2011-11-10 2011-11-08 1.777 1,744,523 -302,478 0.09% 3,100,000
2011-11-09 2011-11-07 1.777 2,047,001 -35,171 0.11% 3,637,501
2011-11-07 2011-11-03 1.720 2,082,172 +119,584 0.11% 3,581,599
2011-11-04 2011-11-02 1.720 1,962,588 +316,546 0.11% 3,375,900
2011-11-01 2011-10-28 1.635 1,646,042 -379,855 0.09% 2,691,001
2011-10-31 2011-10-27 1.720 2,025,897 +372,821 0.11% 3,484,799
2011-10-28 2011-10-26 1.692 1,653,076 -379,856 0.09% 2,796,500
2011-10-27 2011-10-25 1.507 2,032,932 +371,415 0.11% 3,063,400
2011-10-26 2011-10-24 1.564 1,661,517 -244,796 0.09% 2,598,200
2011-10-25 2011-10-21 1.564 1,906,313 +1,407 0.10% 2,981,000
2011-10-24 2011-10-20 1.294 1,904,906 +151,942 0.10% 2,464,280
2011-10-21 2011-10-19 1.109 1,752,964 -633,093 0.09% 1,943,760
2011-10-20 2011-10-18 1.095 2,386,057 +35,172 0.13% 2,611,840
2011-10-19 2011-10-17 1.251 2,350,885 -21,103 0.13% 2,940,960
2011-10-17 2011-10-13 1.265 2,371,988 +35,172 0.13% 3,001,080
2011-10-13 2011-10-11 0.995 2,336,816 +654,196 0.13% 2,325,400
2011-10-11 2011-10-07 0.853 1,682,620 +14,068 0.09% 1,435,200
2011-09-30 2011-09-27 0.881 1,668,552 +70,344 0.09% 1,470,640
2011-09-26 2011-09-22 0.952 1,598,208 -703,437 0.09% 1,522,240
2011-09-23 2011-09-21 1.024 2,301,645 -140,687 0.12% 2,355,840
2011-09-22 2011-09-20 0.995 2,442,332 -309,512 0.13% 2,430,400
2011-09-20 2011-09-16 1.223 2,751,844 +70,344 0.15% 3,364,320
2011-09-19 2011-09-15 1.208 2,681,500 -351,719 0.15% 3,240,200
2011-09-15 2011-09-12 1.422 3,033,219 -7,034 0.16% 4,312,000
2011-09-09 2011-09-07 1.478 3,040,253 -281,375 0.16% 4,494,880
2011-09-08 2011-09-06 1.507 3,321,628 +7,035 0.18% 5,005,320
2011-09-07 2011-09-05 1.578 3,314,593 -14,069 0.18% 5,230,319
2011-09-06 2011-09-02 1.564 3,328,662 -53,461 0.18% 5,205,200
2011-09-05 2011-09-01 1.564 3,382,123 +63,309 0.18% 5,288,800
2011-08-30 2011-08-26 1.493 3,318,814 -351,718 0.18% 4,953,900
2011-08-29 2011-08-25 1.649 3,670,532 +295,443 0.20% 6,052,880
2011-08-26 2011-08-24 1.578 3,375,089 +415,028 0.18% 5,325,780
2011-08-25 2011-08-23 1.507 2,960,061 -7,035 0.16% 4,460,480
2011-08-19 2011-08-17 1.877 2,967,096 -703,436 0.16% 5,567,761
2011-08-18 2011-08-16 1.905 3,670,532 +351,718 0.20% 6,992,119
2011-08-17 2011-08-15 1.891 3,318,814 +7,034 0.18% 6,274,940
2011-08-16 2011-08-12 1.933 3,311,780 -67,530 0.18% 6,402,881
2011-08-15 2011-08-11 1.990 3,379,310 +351,719 0.18% 6,725,601
2011-08-12 2011-08-10 1.990 3,027,591 -70,344 0.16% 6,025,600
2011-08-11 2011-08-09 1.891 3,097,935 +1,155,043 0.17% 5,857,320
2011-08-10 2011-08-08 1.905 1,942,892 +4,221 0.11% 3,701,080
2011-08-08 2011-08-04 2.289 1,938,671 +14,068 0.10% 4,437,159
2011-08-05 2011-08-03 2.374 1,924,603 +21,104 0.10% 4,569,121
2011-08-02 2011-07-29 2.445 1,903,499 -35,172 0.10% 4,654,319
2011-07-29 2011-07-27 2.559 1,938,671 +35,172 0.10% 4,960,799
2011-07-26 2011-07-22 2.488 1,903,499 +70,343 0.10% 4,735,499
2011-07-20 2011-07-18 2.417 1,833,156 +7,035 0.10% 4,430,200
2011-07-19 2011-07-15 2.488 1,826,121 +7,034 0.10% 4,542,999
2011-07-15 2011-07-13 2.516 1,819,087 -2,814 0.10% 4,577,220
2011-07-14 2011-07-12 2.474 1,821,901 -112,550 0.10% 4,506,600
2011-07-13 2011-07-11 2.602 1,934,451 +14,069 0.10% 5,032,501
2011-07-06 2011-07-04 2.687 1,920,382 -7,034 0.10% 5,159,700
2011-07-04 2011-06-29 2.559 1,927,416 +7,034 0.10% 4,931,999
2011-06-28 2011-06-24 2.616 1,920,382 +91,447 0.10% 5,023,200
2011-06-24 2011-06-22 2.516 1,828,935 +91,447 0.10% 4,601,999
2011-06-22 2011-06-20 2.488 1,737,488 -8,442 0.09% 4,322,499
2011-06-17 2011-06-15 2.474 1,745,930 +7,035 0.09% 4,318,681
2011-06-16 2011-06-14 2.459 1,738,895 -5,628 0.09% 4,276,559
2011-06-15 2011-06-13 2.346 1,744,523 +21,103 0.09% 4,092,000
2011-06-14 2011-06-10 2.417 1,723,420 +23,917 0.09% 4,165,001
2011-06-13 2011-06-09 2.630 1,699,503 +14,069 0.09% 4,469,600
2011-06-10 2011-06-08 2.872 1,685,434 +14,069 0.09% 4,839,920
2011-06-09 2011-06-07 2.985 1,671,365 -14,069 0.09% 4,989,599
2011-06-07 2011-06-02 3.014 1,685,434 -281,375 0.09% 5,079,520
2011-06-03 2011-06-01 3.028 1,966,809 +84,413 0.11% 5,955,481
2011-06-01 2011-05-30 3.071 1,882,396 +14,068 0.10% 5,780,159
2011-05-31 2011-05-27 2.971 1,868,328 -11,255 0.10% 5,551,041
2011-05-27 2011-05-25 2.914 1,879,583 -14,068 0.10% 5,477,601
2011-05-24 2011-05-20 3.042 1,893,651 -11,255 0.10% 5,760,879
2011-05-23 2011-05-19 3.085 1,904,906 +1,407 0.10% 5,876,359
2011-05-19 2011-05-17 3.156 1,903,499 +7,034 0.10% 6,007,318
2011-05-17 2011-05-13 3.233 1,896,465 +81,594 0.10% 6,130,729
2011-05-06 2011-05-04 3.304 1,814,871 +27,964 0.10% 5,996,759
2011-05-04 2011-04-29 3.333 1,786,907 -191,554 0.10% 5,955,480
2011-05-03 2011-04-28 3.347 1,978,461 -69,911 0.11% 6,622,199
2011-04-28 2011-04-26 3.433 2,048,372 -83,892 0.11% 7,032,001
2011-04-27 2011-04-21 3.462 2,132,264 +13,982 0.12% 7,381,000
2011-04-26 2011-04-20 3.519 2,118,282 +76,901 0.12% 7,453,800
2011-04-21 2011-04-19 3.333 2,041,381 -27,964 0.11% 6,803,601
2011-04-20 2011-04-18 3.376 2,069,345 +19,575 0.11% 6,985,601
2011-04-19 2011-04-15 3.404 2,049,770 -13,982 0.11% 6,978,161
2011-04-12 2011-04-08 3.504 2,063,752 -6,991 0.11% 7,232,400
2011-04-11 2011-04-07 3.519 2,070,743 -34,955 0.11% 7,286,520
2011-04-07 2011-04-04 3.519 2,105,698 +20,973 0.11% 7,409,520
2011-04-06 2011-04-01 3.504 2,084,725 -20,973 0.12% 7,305,900
2011-04-04 2011-03-31 3.605 2,105,698 +6,991 0.12% 7,590,240
2011-04-01 2011-03-30 3.576 2,098,707 +776,004 0.12% 7,505,000
2011-03-29 2011-03-25 3.404 1,322,703 +279,641 0.07% 4,502,961
2011-03-25 2011-03-23 3.361 1,043,062 -6,991 0.06% 3,506,201
2011-03-23 2011-03-21 3.290 1,050,053 -6,991 0.06% 3,454,601
2011-03-21 2011-03-17 3.090 1,057,044 +6,991 0.06% 3,265,921
2011-03-18 2011-03-16 3.319 1,050,053 +6,991 0.06% 3,484,641
2011-03-17 2011-03-15 3.276 1,043,062 -244,686 0.06% 3,416,681
2011-03-16 2011-03-14 3.404 1,287,748 -6,991 0.07% 4,383,961
2011-03-11 2011-03-09 3.490 1,294,739 +13,982 0.07% 4,518,881
2011-03-10 2011-03-08 3.533 1,280,757 -6,991 0.07% 4,525,041
2011-03-08 2011-03-04 3.547 1,287,748 +6,991 0.07% 4,568,161
2011-03-07 2011-03-03 3.533 1,280,757 +27,965 0.07% 4,525,041
2011-03-01 2011-02-25 3.490 1,252,792 -139,821 0.07% 4,372,478
2011-02-25 2011-02-23 3.504 1,392,613 +111,856 0.08% 4,880,400
2011-02-24 2011-02-22 3.576 1,280,757 -15,380 0.07% 4,580,001
2011-02-23 2011-02-21 3.690 1,296,137 -138,422 0.07% 4,783,321
2011-02-22 2011-02-18 3.433 1,434,559 +48,937 0.08% 4,924,799
2011-02-21 2011-02-17 3.562 1,385,622 -559,282 0.08% 4,935,180
2011-02-16 2011-02-14 3.633 1,944,904 +69,910 0.11% 7,066,279
2011-02-15 2011-02-11 3.590 1,874,994 +69,910 0.11% 6,731,820
2011-02-11 2011-02-09 3.605 1,805,084 +202,740 0.10% 6,506,641
2011-02-08 2011-02-02 3.819 1,602,344 +6,991 0.09% 6,119,640
2011-02-01 2011-01-28 3.719 1,595,353 -6,991 0.09% 5,933,200
2011-01-31 2011-01-27 3.733 1,602,344 -13,982 0.09% 5,982,120
2011-01-28 2011-01-26 3.762 1,616,326 -64,317 0.09% 6,080,560
2011-01-27 2011-01-25 3.733 1,680,643 -5,593 0.09% 6,274,438
2011-01-26 2011-01-24 3.762 1,686,236 -132,830 0.10% 6,343,559
2011-01-25 2011-01-21 3.862 1,819,066 +6,991 0.10% 7,025,401
2011-01-24 2011-01-20 3.962 1,812,075 -6,991 0.10% 7,179,841
2011-01-21 2011-01-19 3.991 1,819,066 +234,899 0.10% 7,259,581
2011-01-20 2011-01-18 3.848 1,584,167 -61,521 0.09% 6,095,539
2011-01-19 2011-01-17 3.919 1,645,688 +539,707 0.09% 6,449,959
2011-01-18 2011-01-14 3.705 1,105,981 +6,991 0.06% 4,097,381
2011-01-17 2011-01-13 3.733 1,098,990 -6,991 0.06% 4,102,921
2011-01-12 2011-01-10 3.633 1,105,981 +6,991 0.06% 4,018,281
2011-01-11 2011-01-07 3.705 1,098,990 +12,584 0.06% 4,071,481
2011-01-07 2011-01-05 3.676 1,086,406 -118,847 0.06% 3,993,780
2011-01-06 2011-01-04 3.605 1,205,253 +20,973 0.07% 4,344,478
2011-01-04 2010-12-31 3.433 1,184,280 +104,865 0.07% 4,065,599
2010-12-30 2010-12-28 3.419 1,079,415 -13,982 0.06% 3,690,160
2010-12-29 2010-12-24 3.590 1,093,397 +27,964 0.07% 3,925,640
2010-12-28 2010-12-22 3.676 1,065,433 -6,991 0.06% 3,916,680
2010-12-23 2010-12-21 3.719 1,072,424 -5,593 0.06% 3,988,400
2010-12-22 2010-12-20 3.633 1,078,017 -27,964 0.06% 3,916,681
2010-12-21 2010-12-17 3.748 1,105,981 -4,194 0.07% 4,144,841
2010-12-20 2010-12-16 3.762 1,110,175 +34,955 0.07% 4,176,438
2010-12-17 2010-12-15 3.748 1,075,220 -13,982 0.06% 4,029,559
2010-12-16 2010-12-14 3.776 1,089,202 -67,114 0.06% 4,113,119
2010-12-15 2010-12-13 3.648 1,156,316 -6,991 0.07% 4,217,699
2010-12-14 2010-12-10 3.519 1,163,307 -153,803 0.07% 4,093,439
2010-12-13 2010-12-09 3.533 1,317,110 -195,749 0.08% 4,653,480
2010-12-10 2010-12-08 3.605 1,512,859 -6,991 0.09% 5,453,281
2010-12-09 2010-12-07 3.576 1,519,850 -142,617 0.09% 5,435,001
2010-12-06 2010-12-02 3.404 1,662,467 +13,982 0.10% 5,659,641
2010-11-29 2010-11-25 3.304 1,648,485 +6,991 0.10% 5,446,981
2010-11-26 2010-11-24 3.333 1,641,494 +6,991 0.10% 5,470,841
2010-11-23 2010-11-19 3.333 1,634,503 +55,929 0.10% 5,447,541
2010-11-22 2010-11-18 3.390 1,578,574 -69,911 0.09% 5,351,458
2010-11-19 2010-11-17 3.347 1,648,485 +13,982 0.10% 5,517,721
2010-11-18 2010-11-16 3.390 1,634,503 +118,848 0.10% 5,541,061
2010-11-17 2010-11-15 3.547 1,515,655 -310,402 0.09% 5,376,639
2010-11-16 2010-11-12 3.333 1,826,057 +25,168 0.11% 6,085,960
2010-11-15 2010-11-11 3.390 1,800,889 +72,707 0.11% 6,105,119
2010-11-11 2010-11-09 3.233 1,728,182 -20,974 0.10% 5,586,718
2010-11-10 2010-11-08 3.261 1,749,156 -76,901 0.10% 5,704,561
2010-11-09 2010-11-05 3.233 1,826,057 +76,901 0.11% 5,903,120
2010-11-08 2010-11-04 3.204 1,749,156 +8,390 0.10% 5,604,481
2010-11-05 2010-11-03 3.218 1,740,766 +20,973 0.10% 5,602,499
2010-11-04 2010-11-02 3.233 1,719,793 +19,575 0.10% 5,559,599
2010-11-03 2010-11-01 3.218 1,700,218 +6,991 0.10% 5,471,999
2010-11-01 2010-10-28 3.204 1,693,227 -6,991 0.10% 5,425,279
2010-10-29 2010-10-27 3.247 1,700,218 -6,991 0.10% 5,520,639
2010-10-28 2010-10-26 3.319 1,707,209 -69,911 0.10% 5,665,439
2010-10-27 2010-10-25 3.233 1,777,120 +75,503 0.11% 5,744,921
2010-10-26 2010-10-22 3.276 1,701,617 +13,982 0.10% 5,573,861
2010-10-25 2010-10-21 3.290 1,687,635 -139,820 0.10% 5,552,202
2010-10-22 2010-10-20 3.304 1,827,455 +2,796 0.11% 6,038,340
2010-10-21 2010-10-19 3.361 1,824,659 -13,982 0.11% 6,133,501
2010-10-20 2010-10-18 3.376 1,838,641 -4,194 0.11% 6,206,801
2010-10-19 2010-10-15 3.390 1,842,835 +39,149 0.11% 6,247,319
2010-10-18 2010-10-14 3.304 1,803,686 +13,982 0.11% 5,959,801
2010-10-15 2010-10-13 3.276 1,789,704 -699,102 0.11% 5,862,401
2010-10-14 2010-10-12 3.319 2,488,806 -699,103 0.15% 8,259,198
2010-10-13 2010-10-11 3.333 3,187,909 -13,982 0.19% 10,624,799
2010-10-12 2010-10-08 3.276 3,201,891 -755,032 0.19% 10,488,198
2010-10-11 2010-10-07 3.319 3,956,923 -482,381 0.24% 13,131,201
2010-10-08 2010-10-06 3.419 4,439,304 +587,247 0.27% 15,176,501
2010-10-07 2010-10-05 3.204 3,852,057 -58,725 0.23% 12,342,399
2010-10-06 2010-10-04 3.233 3,910,782 -195,749 0.23% 12,642,440
2010-10-05 2010-09-30 3.204 4,106,531 +9,788 0.25% 13,157,761
2010-09-30 2010-09-28 3.247 4,096,743 +6,991 0.25% 13,302,199
2010-09-28 2010-09-24 3.190 4,089,752 -1,398 0.25% 13,045,499
2010-09-24 2010-09-21 3.261 4,091,150 -510,346 0.25% 13,342,559
2010-09-22 2010-09-20 3.304 4,601,496 +13,982 0.28% 15,204,421
2010-09-21 2010-09-17 3.261 4,587,514 +202,740 0.28% 14,961,362
2010-09-20 2010-09-16 3.204 4,384,774 +6,991 0.26% 14,049,281
2010-09-17 2010-09-15 3.204 4,377,783 +13,982 0.26% 14,026,881
2010-09-15 2010-09-13 3.304 4,363,801 +48,938 0.26% 14,419,021
2010-09-10 2010-09-08 3.390 4,314,863 -209,731 0.26% 14,627,639
2010-09-09 2010-09-07 3.447 4,524,594 +1,398 0.27% 15,597,519
2010-09-07 2010-09-03 3.304 4,523,196 -83,892 0.27% 14,945,700
2010-09-06 2010-09-02 3.233 4,607,088 +125,838 0.28% 14,893,399
2010-09-03 2010-09-01 3.261 4,481,250 +83,892 0.27% 14,614,800
2010-09-02 2010-08-31 3.218 4,397,358 -2,446,860 0.27% 14,152,502
2010-09-01 2010-08-30 3.147 6,844,218 -41,946 0.41% 21,538,000
2010-08-31 2010-08-27 2.990 6,886,164 -936,798 0.42% 20,586,500
2010-08-26 2010-08-24 3.361 7,822,962 -6,991 0.47% 26,296,500
2010-08-24 2010-08-20 3.490 7,829,953 -27,964 0.47% 27,328,000
2010-08-23 2010-08-19 3.519 7,857,917 +34,955 0.47% 27,650,400
2010-08-20 2010-08-18 3.447 7,822,962 +83,892 0.47% 26,967,900
2010-08-19 2010-08-17 3.462 7,739,070 -83,892 0.47% 26,789,401
2010-08-18 2010-08-16 3.533 7,822,962 +188,758 0.47% 27,639,300
2010-08-17 2010-08-13 3.519 7,634,204 +20,973 0.46% 26,863,199
2010-08-11 2010-08-09 3.648 7,613,231 +29,362 0.46% 27,769,500
2010-08-10 2010-08-06 3.705 7,583,869 -50,335 0.46% 28,096,321
2010-08-09 2010-08-05 3.762 7,634,204 +134,228 0.46% 28,719,599
2010-08-06 2010-08-04 3.547 7,499,976 -16,779 0.45% 26,605,439
2010-08-05 2010-08-03 3.404 7,516,755 +83,892 0.45% 25,589,760
2010-08-04 2010-08-02 3.519 7,432,863 +111,857 0.45% 26,154,722
2010-08-03 2010-07-30 3.490 7,321,006 -20,973 0.44% 25,551,680
2010-08-02 2010-07-29 3.490 7,341,979 -55,928 0.44% 25,624,880
2010-07-30 2010-07-28 3.319 7,397,907 -125,839 0.45% 24,550,239
2010-07-29 2010-07-27 3.361 7,523,746 +405,480 0.45% 25,290,700
2010-07-27 2010-07-23 3.419 7,118,266 +27,964 0.43% 24,334,979
2010-07-23 2010-07-21 3.333 7,090,302 -20,973 0.43% 23,630,860
2010-07-22 2010-07-20 3.319 7,111,275 +363,533 0.43% 23,599,039
2010-07-21 2010-07-19 3.233 6,747,742 +20,973 0.41% 21,813,521
2010-07-19 2010-07-15 3.290 6,726,769 +34,956 0.41% 22,130,601
2010-07-16 2010-07-14 3.376 6,691,813 -13,982 0.40% 22,589,919
2010-07-15 2010-07-13 3.347 6,705,795 +244,686 0.40% 22,445,278
2010-07-14 2010-07-12 3.433 6,461,109 -432,046 0.39% 22,180,799
2010-07-13 2010-07-09 3.462 6,893,155 +134,228 0.42% 23,861,200
2010-07-09 2010-07-07 3.390 6,758,927 +33,557 0.41% 22,913,159
2010-07-08 2010-07-06 3.404 6,725,370 +265,659 0.41% 22,895,599
2010-07-06 2010-07-02 3.175 6,459,711 +18,176 0.39% 20,512,799
2010-07-05 2010-06-30 3.333 6,441,535 +41,947 0.39% 21,468,622
2010-07-02 2010-06-29 3.347 6,399,588 +16,778 0.39% 21,420,359
2010-06-30 2010-06-28 3.404 6,382,810 +274,048 0.39% 21,729,400
2010-06-29 2010-06-25 3.476 6,108,762 -22,371 0.37% 21,233,342
2010-06-28 2010-06-24 3.619 6,131,133 +4,195 0.37% 22,188,101
2010-06-25 2010-06-23 3.662 6,126,938 -67,114 0.37% 22,435,839
2010-06-24 2010-06-22 3.748 6,194,052 -69,910 0.37% 23,213,200
2010-06-23 2010-06-21 3.719 6,263,962 -9,788 0.38% 23,295,999
2010-06-22 2010-06-18 3.648 6,273,750 -13,982 0.38% 22,883,701
2010-06-21 2010-06-17 3.676 6,287,732 +139,821 0.38% 23,114,580
2010-06-17 2010-06-14 3.805 6,147,911 +22,371 0.37% 23,392,039
2010-06-15 2010-06-11 3.662 6,125,540 -34,955 0.37% 22,430,720
2010-06-14 2010-06-10 3.590 6,160,495 -125,839 0.37% 22,118,119
2010-06-11 2010-06-09 3.633 6,286,334 +41,946 0.38% 22,839,681
2010-06-08 2010-06-04 3.662 6,244,388 +13,983 0.38% 22,865,922
2010-06-07 2010-06-03 3.648 6,230,405 +34,955 0.38% 22,725,598
2010-06-03 2010-06-01 3.633 6,195,450 +250,279 0.37% 22,509,479
2010-06-02 2010-05-31 3.762 5,945,171 -341,163 0.36% 22,365,518
2010-06-01 2010-05-28 3.419 6,286,334 +146,812 0.38% 21,490,881
2010-05-31 2010-05-27 3.319 6,139,522 -188,758 0.37% 20,374,240
2010-05-28 2010-05-26 3.032 6,328,280 +6,991 0.38% 19,190,240
2010-05-27 2010-05-25 3.032 6,321,289 -335,569 0.38% 19,169,040
2010-05-25 2010-05-20 3.447 6,656,858 +121,644 0.40% 22,948,019
2010-05-24 2010-05-19 3.762 6,535,214 -349,552 0.39% 24,585,239
2010-05-20 2010-05-18 3.942 6,884,766 -34,955 0.42% 27,141,218
2010-05-19 2010-05-17 3.914 6,919,721 +15,098 0.42% 27,080,625
2010-05-18 2010-05-14 4.057 6,904,623 +104,636 0.42% 28,011,338
2010-05-17 2010-05-13 4.014 6,799,987 -90,685 0.41% 27,294,401
2010-05-14 2010-05-12 3.828 6,890,672 +470,167 0.42% 26,374,261
2010-05-13 2010-05-11 3.770 6,420,505 +6,976 0.39% 24,206,522
2010-05-12 2010-05-10 3.871 6,413,529 +502,256 0.39% 24,823,801
2010-05-11 2010-05-07 3.713 5,911,273 +209,273 0.36% 21,947,661
2010-05-10 2010-05-06 3.742 5,702,000 +860,811 0.35% 21,334,142
2010-05-07 2010-05-05 3.928 4,841,189 -30,693 0.29% 19,015,601
2010-05-06 2010-05-04 4.071 4,871,882 +313,910 0.29% 19,834,559
2010-05-05 2010-05-03 4.000 4,557,972 -13,952 0.28% 18,229,859
2010-05-04 2010-04-30 4.043 4,571,924 -418,546 0.28% 18,482,281
2010-05-03 2010-04-29 3.957 4,990,470 -658,514 0.30% 19,745,039
2010-04-30 2010-04-28 4.129 5,648,984 -329,256 0.34% 23,322,241
2010-04-29 2010-04-27 4.157 5,978,240 -627,820 0.36% 24,852,999
2010-04-28 2010-04-26 4.172 6,606,060 -143,701 0.40% 27,557,699
2010-04-27 2010-04-23 4.186 6,749,761 +287,402 0.41% 28,253,919
2010-04-26 2010-04-22 4.157 6,462,359 -48,831 0.39% 26,865,599
2010-04-23 2010-04-21 4.272 6,511,190 -92,080 0.40% 27,815,322
2010-04-22 2010-04-20 4.344 6,603,270 +259,499 0.40% 28,681,981
2010-04-21 2010-04-19 4.243 6,343,771 -719,900 0.39% 26,918,240
2010-04-20 2010-04-16 4.114 7,063,671 -683,626 0.43% 29,061,620
2010-04-16 2010-04-14 4.258 7,747,297 -48,831 0.47% 32,984,819
2010-04-15 2010-04-13 4.387 7,796,128 +13,952 0.47% 34,198,562
2010-04-14 2010-04-12 4.501 7,782,176 +135,330 0.47% 35,029,840
2010-04-13 2010-04-09 4.444 7,646,846 -1,810,912 0.46% 33,982,200
2010-04-12 2010-04-08 4.501 9,457,758 -1,820,677 0.57% 42,572,122
2010-04-09 2010-04-07 4.559 11,278,435 +115,798 0.68% 51,414,239
2010-04-08 2010-04-01 4.157 11,162,637 +118,588 0.68% 46,405,799
2010-04-07 2010-03-31 4.114 11,044,049 +2,269,918 0.67% 45,437,840
2010-04-01 2010-03-30 4.014 8,774,131 -1,358,882 0.53% 35,218,398
2010-03-31 2010-03-29 4.071 10,133,013 -2,423,384 0.62% 41,253,841
2010-03-30 2010-03-26 3.899 12,556,397 +2,657,770 0.77% 48,959,999
2010-03-29 2010-03-25 3.684 9,898,627 -1,512,348 0.60% 36,468,302
2010-03-26 2010-03-24 3.713 11,410,975 +605,498 0.70% 42,367,220
2010-03-25 2010-03-23 3.613 10,805,477 -767,336 0.66% 39,034,798
2010-03-24 2010-03-22 3.799 11,572,813 +118,588 0.71% 43,963,500
2010-03-23 2010-03-19 3.512 11,454,225 +1,522,115 0.70% 40,229,001
2010-03-22 2010-03-18 3.383 9,932,110 +220,434 0.61% 33,601,679
2010-03-19 2010-03-17 3.311 9,711,676 -41,854 0.59% 32,159,821
2010-03-18 2010-03-16 3.268 9,753,530 -851,045 0.59% 31,878,959
2010-03-17 2010-03-15 3.354 10,604,575 +1,446,776 0.65% 35,572,680
2010-03-16 2010-03-12 3.283 9,157,799 -34,879 0.56% 30,063,120
2010-03-12 2010-03-10 3.254 9,192,678 -351,579 0.56% 29,914,060
2010-03-10 2010-03-08 3.440 9,544,257 +260,894 0.58% 32,836,800
2010-03-09 2010-03-05 3.397 9,283,363 +474,353 0.57% 31,539,960
2010-03-08 2010-03-04 3.283 8,809,010 -266,475 0.54% 28,918,119
2010-03-05 2010-03-03 3.412 9,075,485 -244,152 0.56% 30,963,800
2010-03-04 2010-03-02 3.354 9,319,637 +167,418 0.57% 31,262,400
2010-03-03 2010-03-01 3.211 9,152,219 +954,287 0.56% 29,388,802
2010-03-02 2010-02-26 3.154 8,197,932 -202,298 0.50% 25,854,399
2010-03-01 2010-02-25 3.154 8,400,230 -528,764 0.51% 26,492,401
2010-02-26 2010-02-24 3.225 8,928,994 +182,766 0.55% 28,800,001
2010-02-25 2010-02-23 3.082 8,746,228 +952,891 0.54% 26,956,699
2010-02-23 2010-02-19 2.939 7,793,337 +6,975 0.48% 22,902,599
2010-02-22 2010-02-18 3.025 7,786,362 +4,019,443 0.48% 23,551,821
2010-02-18 2010-02-12 3.139 3,766,919 +54,411 0.23% 11,825,999
2010-02-17 2010-02-11 3.096 3,712,508 +1,166,350 0.23% 11,495,520
2010-02-12 2010-02-10 3.010 2,546,158 +436,683 0.16% 7,664,999
2010-02-11 2010-02-09 2.939 2,109,475 -13,951 0.13% 6,199,201
2010-02-10 2010-02-08 2.924 2,123,426 -6,976 0.13% 6,209,759
2010-02-09 2010-02-05 2.996 2,130,402 -1,908,572 0.13% 6,382,860
2010-02-08 2010-02-04 3.254 4,038,974 +213,458 0.25% 13,143,298
2010-02-05 2010-02-03 3.182 3,825,516 -113,007 0.24% 12,174,481
2010-02-04 2010-02-02 3.125 3,938,523 +1,102,172 0.24% 12,308,279
2010-02-03 2010-02-01 2.881 2,836,351 +6,976 0.17% 8,172,661
2010-02-02 2010-01-29 2.896 2,829,375 +323,676 0.17% 8,193,120
2010-02-01 2010-01-28 2.881 2,505,699 -387,853 0.15% 7,219,920
2010-01-29 2010-01-27 2.838 2,893,552 +234,386 0.18% 8,213,040
2010-01-28 2010-01-26 2.996 2,659,166 -224,620 0.17% 7,967,080
2010-01-27 2010-01-25 3.154 2,883,786 +517,603 0.18% 9,094,800
2010-01-26 2010-01-22 3.268 2,366,183 -167,419 0.15% 7,733,759
2010-01-25 2010-01-21 3.340 2,533,602 -383,668 0.16% 8,462,560
2010-01-22 2010-01-20 3.397 2,917,270 +576,199 0.18% 9,911,341
2010-01-21 2010-01-19 3.311 2,341,071 -456,215 0.15% 7,752,362
2010-01-20 2010-01-18 3.469 2,797,286 -520,393 0.18% 9,704,199
2010-01-19 2010-01-15 3.541 3,317,679 -340,418 0.21% 11,747,319
2010-01-18 2010-01-14 3.541 3,658,097 +479,933 0.23% 12,952,680
2010-01-15 2010-01-13 3.354 3,178,164 +276,241 0.20% 10,661,041
2010-01-14 2010-01-12 3.297 2,901,923 +266,475 0.18% 9,568,000
2010-01-13 2010-01-11 3.053 2,635,448 -777,102 0.17% 8,047,139
2010-01-12 2010-01-08 2.910 3,412,550 +680,836 0.22% 9,930,761
2010-01-11 2010-01-07 2.767 2,731,714 -691,997 0.17% 7,557,880
2010-01-08 2010-01-06 2.853 3,423,711 -320,886 0.22% 9,766,920
2010-01-07 2010-01-05 2.752 3,744,597 +756,174 0.24% 10,306,561
2010-01-06 2010-01-04 2.537 2,988,423 -394,829 0.19% 7,582,681
2010-01-05 2009-12-31 2.566 3,383,252 +389,249 0.21% 8,681,501
2010-01-04 2009-12-29 2.509 2,994,003 -15,347 0.19% 7,511,000
2009-12-30 2009-12-28 2.552 3,009,350 -746,408 0.19% 7,678,920
2009-12-29 2009-12-24 2.523 3,755,758 +619,449 0.24% 9,475,840
2009-12-28 2009-12-22 2.423 3,136,309 +93,475 0.20% 7,598,240
2009-12-23 2009-12-21 2.394 3,042,834 +34,879 0.19% 7,284,541
2009-12-22 2009-12-18 2.437 3,007,955 +276,241 0.19% 7,330,401
2009-12-21 2009-12-17 2.566 2,731,714 -1,516,534 0.17% 7,009,640
2009-12-18 2009-12-16 2.695 4,248,248 -3,236,760 0.27% 11,449,201
2009-12-17 2009-12-15 2.752 7,485,008 +295,773 0.47% 20,601,600
2009-12-16 2009-12-14 2.795 7,189,235 -27,903 0.46% 20,096,700
2009-12-14 2009-12-10 2.881 7,217,138 +2,740,085 0.46% 20,795,460
2009-12-11 2009-12-09 2.967 4,477,053 -214,854 0.28% 13,285,259
2009-12-10 2009-12-08 2.996 4,691,907 +302,749 0.30% 14,057,340
2009-12-09 2009-12-07 2.924 4,389,158 +315,305 0.28% 12,835,679
2009-12-08 2009-12-04 2.824 4,073,853 +41,854 0.26% 11,504,799
2009-12-07 2009-12-03 2.824 4,031,999 -138,120 0.26% 11,386,601
2009-12-04 2009-12-02 2.881 4,170,119 -248,338 0.26% 12,015,780
2009-12-03 2009-12-01 2.867 4,418,457 +369,716 0.28% 12,668,001
2009-12-02 2009-11-30 2.652 4,048,741 -333,442 0.26% 10,737,401
2009-12-01 2009-11-27 2.580 4,382,183 +467,377 0.28% 11,307,601
2009-11-30 2009-11-26 2.781 3,914,806 +319,491 0.25% 10,887,281
2009-11-26 2009-11-24 2.566 3,595,315 +195,322 0.23% 9,225,660
2009-11-25 2009-11-23 2.580 3,399,993 -147,887 0.22% 8,773,199
2009-11-24 2009-11-20 2.652 3,547,880 +48,831 0.23% 9,409,100
2009-11-23 2009-11-19 2.638 3,499,049 +354,369 0.22% 9,229,439
2009-11-20 2009-11-18 2.666 3,144,680 -55,806 0.20% 8,384,880
2009-11-19 2009-11-17 2.709 3,200,486 +341,813 0.20% 8,671,320
2009-11-18 2009-11-16 2.695 2,858,673 +85,104 0.18% 7,704,240
2009-11-17 2009-11-13 2.867 2,773,569 -104,636 0.18% 7,952,001
2009-11-16 2009-11-12 2.838 2,878,205 +206,483 0.18% 8,169,479
2009-11-13 2009-11-11 2.752 2,671,722 -55,807 0.17% 7,353,599
2009-11-12 2009-11-10 2.867 2,727,529 -3,815,749 0.17% 7,820,001
2009-11-11 2009-11-09 2.982 6,543,278 +824,537 0.42% 19,510,399
2009-11-10 2009-11-06 2.967 5,718,741 +20,927 0.36% 16,969,859
2009-11-09 2009-11-05 2.982 5,697,814 -333,442 0.36% 16,989,440
2009-11-06 2009-11-04 3.025 6,031,256 -99,056 0.38% 18,243,059
2009-11-05 2009-11-03 2.953 6,130,312 -2,142,959 0.39% 18,103,279
2009-11-04 2009-11-02 3.182 8,273,271 -361,345 0.53% 26,329,201
2009-11-03 2009-10-30 3.053 8,634,616 +3,567,412 0.55% 26,365,140
2009-11-02 2009-10-29 2.910 5,067,204 -832,908 0.32% 14,745,920
2009-10-30 2009-10-28 2.967 5,900,112 -824,536 0.37% 17,508,061
2009-10-29 2009-10-27 2.924 6,724,648 -3,739,016 0.43% 19,665,599
2009-10-28 2009-10-23 2.695 10,463,664 +3,768,314 0.66% 28,199,999
2009-10-27 2009-10-22 2.523 6,695,350 +13,951 0.42% 16,892,480
2009-10-23 2009-10-21 2.480 6,681,399 -4,171,514 0.44% 16,569,941
2009-10-22 2009-10-20 2.609 10,852,913 +6,013,119 0.72% 28,315,561
2009-10-21 2009-10-19 2.294 4,839,794 -718,505 0.32% 11,100,801
2009-10-20 2009-10-16 2.351 5,558,299 +1,389,575 0.39% 13,067,521
2009-10-19 2009-10-15 2.351 4,168,724 +139,516 0.29% 9,800,640
2009-10-16 2009-10-14 2.351 4,029,208 +83,709 0.28% 9,472,639
2009-10-15 2009-10-13 2.365 3,945,499 -251,128 0.27% 9,332,400
2009-10-13 2009-10-09 2.408 4,196,627 +327,861 0.29% 10,106,880
2009-10-12 2009-10-08 2.437 3,868,766 +355,765 0.27% 9,428,201
2009-10-09 2009-10-07 2.408 3,513,001 +251,128 0.24% 8,460,480
2009-10-08 2009-10-06 2.394 3,261,873 +669,675 0.23% 7,808,920
2009-10-06 2009-10-02 2.294 2,592,198 +13,951 0.18% 5,945,599
2009-10-05 2009-09-30 2.337 2,578,247 +348,789 0.18% 6,024,480
2009-10-02 2009-09-29 2.394 2,229,458 -20,927 0.15% 5,337,320
2009-09-30 2009-09-28 2.351 2,250,385 -292,983 0.16% 5,290,639
2009-09-29 2009-09-25 2.423 2,543,368 +20,927 0.18% 6,161,740
2009-09-28 2009-09-24 2.365 2,522,441 -877,552 0.18% 5,966,401
2009-09-25 2009-09-23 2.451 3,399,993 -3,037,253 0.24% 8,334,539
2009-09-24 2009-09-22 2.580 6,437,246 +694,787 0.45% 16,610,399
2009-09-23 2009-09-21 2.566 5,742,459 +1,611,404 0.40% 14,735,280
2009-09-22 2009-09-18 2.566 4,131,055 -662,698 0.29% 10,600,381
2009-09-21 2009-09-17 2.595 4,793,753 -4,033,394 0.33% 12,438,319
2009-09-18 2009-09-16 2.695 8,827,147 +5,403,436 0.61% 23,789,519
2009-09-17 2009-09-15 2.351 3,423,711 -598,522 0.24% 8,049,120
2009-09-16 2009-09-14 2.408 4,022,233 -1,646,283 0.28% 9,686,881
2009-09-14 2009-09-10 2.251 5,668,516 -2,295,030 0.39% 12,757,820
2009-09-11 2009-09-09 2.322 7,963,546 +2,643,819 0.55% 18,493,919
2009-09-10 2009-09-08 2.308 5,319,727 -5,921,039 0.37% 12,277,860
2009-09-09 2009-09-07 2.394 11,240,766 +6,427,480 0.78% 26,910,380
2009-09-08 2009-09-04 1.935 4,813,286 -542,715 0.33% 9,315,001
2009-09-07 2009-09-03 2.021 5,356,001 +3,028,882 0.37% 10,825,980
2009-09-04 2009-09-02 1.663 2,327,119 +20,927 0.16% 3,869,760
2009-09-03 2009-09-01 1.491 2,306,192 +6,976 0.16% 3,438,241
2009-09-01 2009-08-28 1.548 2,299,216 +55,806 0.16% 3,559,680
2009-08-31 2009-08-27 1.606 2,243,410 +71,153 0.16% 3,601,921
2009-08-26 2009-08-24 1.548 2,172,257 -20,927 0.15% 3,363,120
2009-08-25 2009-08-21 1.391 2,193,184 -13,952 0.15% 3,049,680
2009-08-24 2009-08-20 1.419 2,207,136 -78,128 0.15% 3,132,361
2009-08-21 2009-08-19 1.376 2,285,264 +195,321 0.16% 3,144,960
2009-08-20 2009-08-18 1.434 2,089,943 +1,417,478 0.15% 2,996,001
2009-08-17 2009-08-13 1.634 672,465 +20,927 0.05% 1,098,960
2009-08-14 2009-08-12 1.591 651,538 -34,878 0.05% 1,036,741
2009-08-13 2009-08-11 1.620 686,416 -27,903 0.05% 1,111,919
2009-08-12 2009-08-10 1.620 714,319 +20,927 0.05% 1,157,119
2009-08-11 2009-08-07 1.333 693,392 -6,976 0.05% 924,420
2009-08-10 2009-08-06 1.520 700,368 -2,594,989 0.05% 1,064,240
2009-08-07 2009-08-05 1.634 3,295,357 -1,395,155 0.23% 5,385,360
2009-08-06 2009-08-04 1.735 4,690,512 -160,443 0.33% 8,136,040
2009-08-05 2009-08-03 1.763 4,850,955 +308,329 0.34% 8,553,420
2009-08-04 2009-07-31 1.735 4,542,626 -27,903 0.32% 7,879,521
2009-08-03 2009-07-30 1.735 4,570,529 +256,709 0.32% 7,927,921
2009-07-31 2009-07-29 1.749 4,313,820 +139,515 0.30% 7,544,480
2009-07-30 2009-07-28 1.806 4,174,305 -132,539 0.29% 7,539,841
2009-07-29 2009-07-27 1.821 4,306,844 -13,952 0.30% 7,840,979
2009-07-28 2009-07-24 1.778 4,320,796 -125,564 0.30% 7,680,560
2009-07-27 2009-07-23 1.720 4,446,360 +48,831 0.31% 7,648,800
2009-07-24 2009-07-22 1.706 4,397,529 -1,995,072 0.31% 7,501,759
2009-07-23 2009-07-21 1.792 6,392,601 +2,106,684 0.44% 11,454,999
2009-07-22 2009-07-20 1.548 4,285,917 -34,879 0.30% 6,635,520
2009-07-21 2009-07-17 1.563 4,320,796 +858,021 0.30% 6,751,460
2009-07-20 2009-07-16 1.548 3,462,775 -1,464,913 0.24% 5,361,119
2009-07-17 2009-07-15 1.606 4,927,688 -1,144,028 0.34% 7,911,679
2009-07-16 2009-07-14 1.649 6,071,716 -341,813 0.42% 10,009,600
2009-07-15 2009-07-13 1.649 6,413,529 -3,041,438 0.45% 10,573,100
2009-07-14 2009-07-10 1.534 9,454,967 +1,097,987 0.66% 14,502,780
2009-07-13 2009-07-09 1.276 8,356,980 +41,855 0.58% 10,662,200
2009-07-10 2009-07-08 1.391 8,315,125 -404,595 0.58% 11,562,400
2009-07-09 2009-07-07 1.262 8,719,720 +286,006 0.61% 11,000,000
2009-07-08 2009-07-06 1.061 8,433,714 -96,265 0.59% 8,946,600
2009-07-07 2009-07-03 0.975 8,529,979 +627,820 0.60% 8,315,040
2009-07-06 2009-07-02 0.960 7,902,159 +1,395,155 0.55% 7,589,760
2009-07-03 2009-06-30 0.975 6,507,004 +1,395,155 0.45% 6,343,040
2009-06-30 2009-06-26 0.946 5,111,849 +139,516 0.37% 4,836,480
2009-06-29 2009-06-25 0.917 4,972,333 -2,092,733 0.36% 4,561,920
2009-06-26 2009-06-24 0.917 7,065,066 -209,274 0.52% 6,481,920
2009-06-25 2009-06-23 0.932 7,274,340 -1,778,822 0.53% 6,778,200
2009-06-23 2009-06-19 1.003 9,053,162 +69,757 0.66% 9,084,600
2009-06-19 2009-06-17 1.046 8,983,405 +906,851 0.71% 9,400,940
2009-06-18 2009-06-16 0.975 8,076,554 +1,395,155 0.64% 7,873,040
2009-06-17 2009-06-15 0.989 6,681,399 -244,152 0.53% 6,608,820
2009-06-15 2009-06-11 0.932 6,925,551 +76,734 0.55% 6,453,200
2009-06-12 2009-06-10 0.917 6,848,817 +2,260,151 0.54% 6,283,520
2009-06-11 2009-06-09 0.860 4,588,666 -3,697,161 0.37% 3,946,800
2009-06-10 2009-06-08 0.917 8,285,827 -223,225 0.66% 7,601,920
2009-06-09 2009-06-05 0.960 8,509,052 +572,014 0.68% 8,172,660
2009-06-08 2009-06-04 0.946 7,937,038 +558,062 0.63% 7,509,480
2009-06-05 2009-06-03 0.989 7,378,976 -279,031 0.59% 7,298,820
2009-06-04 2009-06-02 0.803 7,658,007 +62,782 0.61% 6,147,680
2009-06-03 2009-06-01 0.774 7,595,225 +34,879 0.60% 5,879,520
2009-06-02 2009-05-29 0.760 7,560,346 +139,515 0.60% 5,744,140
2009-06-01 2009-05-27 0.760 7,420,831 -139,515 0.59% 5,638,140
2009-05-29 2009-05-26 0.788 7,560,346 -34,879 0.62% 5,960,900
2009-05-26 2009-05-22 0.760 7,595,225 +139,515 0.62% 5,770,640
2009-05-25 2009-05-21 0.817 7,455,710 +348,789 0.61% 6,092,160
2009-05-22 2009-05-20 0.803 7,106,921 -129,749 0.58% 5,705,280
2009-05-20 2009-05-18 0.831 7,236,670 +132,539 0.59% 6,016,920
2009-05-19 2009-05-15 0.774 7,104,131 +32,089 0.58% 5,499,360
2009-05-18 2009-05-14 0.788 7,072,042 -107,427 0.58% 5,575,900
2009-05-15 2009-05-13 0.745 7,179,469 +1,004,512 0.59% 5,351,840
2009-05-14 2009-05-12 0.774 6,174,957 +171,604 0.50% 4,780,080
2009-05-13 2009-05-11 0.731 6,003,353 +160,443 0.49% 4,389,060
2009-05-12 2009-05-08 0.874 5,842,910 +174,394 0.48% 5,109,360
2009-05-11 2009-05-07 0.760 5,668,516 -34,879 0.46% 4,306,780
2009-05-07 2009-05-05 0.473 5,703,395 -279,031 0.47% 2,698,080
2009-05-06 2009-05-04 0.516 5,982,426 +627,820 0.49% 3,087,360
2009-05-04 2009-04-29 0.320 5,354,606 -34,879 0.44% 1,711,748
2009-04-30 2009-04-28 0.313 5,389,485 -34,879 0.44% 1,684,268
2009-04-28 2009-04-24 0.298 5,424,364 +69,758 0.45% 1,617,408
2009-04-09 2009-04-07 0.259 5,354,606 -79,524 0.44% 1,389,356
2009-04-08 2009-04-06 0.241 5,434,130 +75,339 0.45% 1,308,720
2009-03-26 2009-03-24 0.221 5,358,791 +279,031 0.44% 1,183,028
2009-03-23 2009-03-19 0.222 5,079,760 +279,031 0.42% 1,128,710
2009-03-19 2009-03-17 0.204 4,800,729 +697,577 0.40% 977,244
2009-03-18 2009-03-16 0.205 4,103,152 +348,789 0.34% 841,126
2009-03-17 2009-03-13 0.202 3,754,363 +1,046,367 0.31% 758,862
2009-01-16 2009-01-14 0.224 2,707,996 -279,031 0.22% 605,592
2009-01-14 2009-01-12 0.235 2,987,027 -20,928 0.25% 702,248
2009-01-12 2009-01-08 0.252 3,007,955 +139,516 0.25% 758,912
2009-01-09 2009-01-07 0.280 2,868,439 -69,758 0.24% 801,840
2009-01-07 2009-01-05 0.294 2,938,197 +195,322 0.24% 863,460
2008-12-15 2008-12-11 0.231 2,742,875 +418,546 0.23% 633,052
2008-12-12 2008-12-10 0.198 2,324,329 +8,371 0.19% 459,816
2008-12-05 2008-12-03 0.179 2,315,958 -69,757 0.19% 415,000
2008-10-27 2008-10-23 0.152 2,385,715 -1,396 0.20% 362,520
2008-10-20 2008-10-16 0.169 2,387,111 -906,851 0.20% 403,796
2008-10-17 2008-10-15 0.178 3,293,962 -348,788 0.27% 585,528
2008-10-14 2008-10-10 0.192 3,642,750 -139,516 0.30% 699,748
2008-10-10 2008-10-08 0.219 3,782,266 -152,072 0.31% 829,566
2008-10-02 2008-09-29 0.257 3,934,338 +69,758 0.33% 1,009,560
2008-09-26 2008-09-24 0.244 3,864,580 -33,484 0.32% 941,800
2008-09-24 2008-09-22 0.262 3,898,064 -33,484 0.32% 1,022,604
2008-09-17 2008-09-12 0.267 3,931,548 -25,112 0.33% 1,048,296
2008-08-13 2008-08-11 0.308 3,956,660 -139,516 0.33% 1,219,480
2008-07-30 2008-07-28 0.430 4,096,176 -13,951 0.34% 1,761,600
2008-06-24 2008-06-20 0.638 4,110,127 -27,904 0.36% 2,621,940
2008-06-23 2008-06-19 0.645 4,138,031 +146,492 0.36% 2,669,400
2008-06-19 2008-06-17 0.681 3,991,539 +41,854 0.35% 2,717,950
2008-06-16 2008-06-12 0.731 3,949,685 -47,435 0.34% 2,887,620
2008-06-11 2008-06-06 0.846 3,997,120 +75,339 0.35% 3,380,700
2008-06-05 2008-06-03 0.831 3,921,781 +97,660 0.34% 3,260,760
2008-05-27 2008-05-23 0.946 3,824,121 +488,305 0.33% 3,618,120
2008-05-26 2008-05-22 1.046 3,335,816 +1,046,366 0.29% 3,490,860
2008-05-14 2008-05-09 0.960 2,289,450 -69,758 0.20% 2,198,940
2008-05-13 2008-05-08 1.003 2,359,208 +69,758 0.21% 2,367,400
2008-05-07 2008-05-05 1.046 2,289,450 -6,976 0.20% 2,395,860
2008-05-06 2008-05-02 1.046 2,296,426 -355,764 0.20% 2,403,160
2008-05-05 2008-04-30 1.018 2,652,190 +355,764 0.23% 2,699,420
2008-05-02 2008-04-29 0.860 2,296,426 -41,854 0.20% 1,975,200
2008-04-29 2008-04-25 0.803 2,338,280 +34,879 0.20% 1,877,120
2008-04-28 2008-04-24 0.831 2,303,401 -339,023 0.20% 1,915,160
2008-04-25 2008-04-23 0.846 2,642,424 +348,789 0.23% 2,234,920
2008-04-23 2008-04-21 0.788 2,293,635 -4,186 0.20% 1,808,400
2008-04-14 2008-04-10 0.917 2,297,821 +6,976 0.20% 2,108,160
2008-04-11 2008-04-09 0.946 2,290,845 -41,855 0.20% 2,167,440
2008-04-10 2008-04-08 0.975 2,332,700 -23,717 0.20% 2,273,920
2008-04-02 2008-03-31 1.003 2,356,417 +39,064 0.21% 2,364,600
2008-03-26 2008-03-20 0.874 2,317,353 -55,806 0.20% 2,026,420
2008-03-25 2008-03-19 0.917 2,373,159 -15,347 0.21% 2,177,280
2008-03-20 2008-03-18 0.860 2,388,506 +104,637 0.21% 2,054,400
2008-03-14 2008-03-12 1.233 2,283,869 -20,927 0.20% 2,815,640
2008-03-13 2008-03-11 1.175 2,304,796 +20,927 0.20% 2,709,279
2008-03-12 2008-03-10 1.233 2,283,869 -20,927 0.20% 2,815,640
2008-03-10 2008-03-06 1.405 2,304,796 -20,928 0.20% 3,237,919
2008-03-07 2008-03-05 1.362 2,325,724 -13,951 0.20% 3,167,300
2008-03-06 2008-03-04 1.434 2,339,675 +37,669 0.20% 3,353,999
2008-03-05 2008-03-03 1.376 2,302,006 -114,403 0.20% 3,168,000
2008-02-29 2008-02-27 1.376 2,416,409 +1,360,276 0.21% 3,325,440
2008-02-28 2008-02-26 1.548 1,056,133 +131,145 0.09% 1,635,121
2008-02-27 2008-02-25 1.520 924,988 -711,529 0.08% 1,405,560
2008-02-25 2008-02-21 1.376 1,636,517 +697,578 0.14% 2,252,160
2008-02-22 2008-02-20 1.362 938,939 +641,771 0.08% 1,278,699
2008-02-21 2008-02-19 1.434 297,168 +171,604 0.03% 426,000
2008-02-20 2008-02-18 1.061 125,564 -147,886 0.01% 133,200
2008-02-15 2008-02-13 1.132 273,450 -27,904 0.02% 309,680
2008-02-14 2008-02-12 1.132 301,354 +55,807 0.03% 341,281
2008-02-13 2008-02-11 1.032 245,547 +13,951 0.02% 253,440
2008-02-12 2008-02-06 1.032 231,596 -20,927 0.02% 239,040
2008-02-04 2008-01-31 1.175 252,523 -20,927 0.02% 296,840
2008-02-01 2008-01-30 1.089 273,450 +41,854 0.02% 297,920
2008-01-30 2008-01-28 1.405 231,596 +4,186 0.02% 325,360
2008-01-17 2008-01-15 2.208 227,410 +23,717 0.02% 502,039
2008-01-16 2008-01-14 2.451 203,693 -19,532 0.02% 499,321
2008-01-14 2008-01-10 2.494 223,225 +4,186 0.02% 556,800
2007-12-21 2007-12-19 2.752 219,039 -55,807 0.02% 602,879
2007-12-20 2007-12-18 2.738 274,846 +55,807 0.02% 752,541
2007-12-17 2007-12-13 3.168 219,039 -34,879 0.02% 693,939
2007-12-13 2007-12-11 3.526 253,918 +34,879 0.02% 895,439
2007-11-28 2007-11-26 3.154 219,039 -34,879 0.02% 690,799
2007-11-27 2007-11-23 3.154 253,918 +1,395 0.02% 800,799
2007-11-26 2007-11-22 3.254 252,523 -13,952 0.02% 821,740
2007-11-21 2007-11-19 3.699 266,475 +13,952 0.02% 985,561
2007-11-16 2007-11-14 3.799 252,523 +1,395 0.02% 959,300
2007-11-05 2007-11-01 4.731 251,128 -20,927 0.02% 1,188,000
2007-11-02 2007-10-31 4.817 272,055 +20,927 0.02% 1,310,399
2007-10-31 2007-10-29 5.146 251,128 -6,976 0.02% 1,292,400
2007-10-30 2007-10-26 4.831 258,104 -27,903 0.02% 1,246,901
2007-10-29 2007-10-25 4.315 286,007 +1,395 0.03% 1,234,101
2007-10-26 2007-10-24 4.516 284,612 -13,951 0.03% 1,285,201
2007-10-25 2007-10-23 4.516 298,563 -6,976 0.03% 1,348,199
2007-10-24 2007-10-22 4.401 305,539 +20,927 0.03% 1,344,660
2007-10-23 2007-10-18 4.659 284,612 +22,323 0.03% 1,326,002
2007-10-22 2007-10-17 4.372 262,289 +2,790 0.02% 1,146,799
2007-10-18 2007-10-16 4.487 259,499 -54,411 0.02% 1,164,361
2007-10-16 2007-10-12 4.415 313,910 +146,491 0.03% 1,386,000
2007-10-15 2007-10-11 4.845 167,419 -164,628 0.01% 811,202
2007-10-12 2007-10-10 5.161 332,047 +2,790 0.03% 1,713,600
2007-10-11 2007-10-09 4.917 329,257 -20,927 0.03% 1,618,962
2007-10-10 2007-10-08 4.602 350,184 -2,790 0.03% 1,611,420
2007-10-09 2007-10-05 4.602 352,974 -29,299 0.03% 1,624,259
2007-10-04 2007-10-02 3.240 382,273 -39,064 0.03% 1,238,481
2007-10-03 2007-09-28 3.311 421,337 -899,875 0.04% 1,395,240
2007-10-02 2007-09-27 3.469 1,321,212 +899,875 0.12% 4,583,480
2007-09-28 2007-09-25 3.240 421,337 -34,879 0.04% 1,365,040
2007-09-27 2007-09-24 2.953 456,216 +69,758 0.04% 1,347,241
2007-09-13 2007-09-11 2.781 386,458 -20,927 0.03% 1,074,760
2007-08-31 2007-08-29 3.139 407,385 +9,766 0.04% 1,278,959
2007-08-29 2007-08-27 3.727 397,619 -18,137 0.04% 1,481,999
2007-08-27 2007-08-23 3.483 415,756 +6,976 0.04% 1,448,279
2007-08-24 2007-08-22 3.111 408,780 +6,975 0.04% 1,271,618
2007-08-22 2007-08-20 2.638 401,805 +20,928 0.04% 1,059,841
2007-08-21 2007-08-17 2.537 380,877 -13,952 0.03% 966,419
2007-08-20 2007-08-16 2.552 394,829 -104,637 0.04% 1,007,480
2007-08-17 2007-08-15 2.795 499,466 +104,637 0.04% 1,396,201
2007-08-14 2007-08-10 2.853 394,829 +13,952 0.04% 1,126,340
2007-08-06 2007-08-02 4.516 380,877 -76,734 0.03% 1,719,898
2007-08-03 2007-08-01 4.530 457,611 -69,758 0.04% 2,072,960
2007-08-02 2007-07-31 4.888 527,369 +69,758 0.05% 2,577,962
2007-08-01 2007-07-30 4.329 457,611 +32,089 0.04% 1,981,120
2007-07-31 2007-07-27 4.587 425,522 -258,104 0.04% 1,951,998
2007-07-30 2007-07-26 5.003 683,626 +23,718 0.06% 3,420,200
2007-07-27 2007-07-25 5.290 659,908 +20,927 0.06% 3,490,738
2007-07-26 2007-07-24 5.605 638,981 +64,177 0.06% 3,581,559
2007-07-25 2007-07-23 5.591 574,804 +4,185 0.05% 3,213,600
2007-07-24 2007-07-20 5.748 570,619 +206,483 0.05% 3,280,183
2007-07-20 2007-07-18 5.734 364,136 -5,580 0.03% 2,088,003
2007-07-18 2007-07-16 6.021 369,716 -15,347 0.03% 2,225,999
2007-07-17 2007-07-13 6.207 385,063 -13,951 0.03% 2,390,161
2007-07-16 2007-07-12 6.351 399,014 -69,758 0.04% 2,533,957
2007-07-13 2007-07-11 6.164 468,772 -683,626 0.04% 2,889,599
2007-06-26 2007-06-22 1,152,398 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top