History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 7,754,000 | +0 | 0.17% | 666,844 |
| 2025-10-13 | 2025-10-09 | 0.091 | 7,754,000 | +0 | 0.17% | 705,614 |
| 2025-10-10 | 2025-10-08 | 0.090 | 7,754,000 | +196,000 | 0.17% | 697,860 |
| 2025-09-19 | 2025-09-17 | 0.091 | 7,558,000 | -56,000 | 0.17% | 687,778 |
| 2025-09-10 | 2025-09-08 | 0.094 | 7,614,000 | +24,000 | 0.17% | 715,716 |
| 2025-09-09 | 2025-09-05 | 0.093 | 7,590,000 | +32,000 | 0.17% | 705,870 |
| 2025-08-27 | 2025-08-25 | 0.096 | 7,558,000 | +162,000 | 0.17% | 725,568 |
| 2025-08-26 | 2025-08-22 | 0.094 | 7,396,000 | +4,000 | 0.16% | 695,224 |
| 2025-08-21 | 2025-08-19 | 0.095 | 7,392,000 | -360,000 | 0.16% | 702,240 |
| 2025-08-15 | 2025-08-13 | 0.093 | 7,752,000 | +1,050,000 | 0.17% | 720,936 |
| 2025-05-15 | 2025-05-13 | 0.081 | 6,702,000 | -780,000 | 0.15% | 542,862 |
| 2025-03-13 | 2025-03-11 | 0.097 | 7,482,000 | +78,000 | 0.17% | 725,754 |
| 2025-03-04 | 2025-02-28 | 0.098 | 7,404,000 | -2,000 | 0.16% | 725,592 |
| 2025-03-03 | 2025-02-27 | 0.103 | 7,406,000 | +44,000 | 0.16% | 762,818 |
| 2024-12-02 | 2024-11-28 | 0.103 | 7,362,000 | -14,000 | 0.16% | 758,286 |
| 2024-11-19 | 2024-11-15 | 0.113 | 7,376,000 | +20,000 | 0.16% | 833,488 |
| 2024-08-19 | 2024-08-15 | 0.104 | 7,356,000 | -4,000 | 0.16% | 765,024 |
| 2024-08-09 | 2024-08-07 | 0.107 | 7,360,000 | +4,000 | 0.16% | 787,520 |
| 2024-07-23 | 2024-07-19 | 0.112 | 7,356,000 | -166,000 | 0.16% | 823,872 |
| 2024-07-11 | 2024-07-09 | 0.118 | 7,522,000 | -62,000 | 0.17% | 887,596 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,584,000 | -18,000 | 0.17% | 910,080 |
| 2024-07-09 | 2024-07-05 | 0.120 | 7,602,000 | -26,000 | 0.17% | 912,240 |
| 2024-07-08 | 2024-07-04 | 0.122 | 7,628,000 | -6,000 | 0.17% | 930,616 |
| 2024-07-05 | 2024-07-03 | 0.122 | 7,634,000 | -520,000 | 0.17% | 931,348 |
| 2024-06-28 | 2024-06-26 | 0.120 | 8,154,000 | -1,296,000 | 0.18% | 978,480 |
| 2024-06-25 | 2024-06-21 | 0.126 | 9,450,000 | -500,000 | 0.21% | 1,190,700 |
| 2024-05-23 | 2024-05-21 | 0.136 | 9,950,000 | +780,000 | 0.22% | 1,353,200 |
| 2024-05-21 | 2024-05-17 | 0.126 | 9,170,000 | +300,000 | 0.20% | 1,155,420 |
| 2024-05-08 | 2024-05-06 | 0.101 | 8,870,000 | +294,000 | 0.20% | 895,870 |
| 2024-04-26 | 2024-04-24 | 0.079 | 8,576,000 | +620,000 | 0.19% | 677,504 |
| 2024-04-23 | 2024-04-19 | 0.081 | 7,956,000 | +120,000 | 0.18% | 644,436 |
| 2024-03-15 | 2024-03-13 | 0.090 | 7,836,000 | +380,000 | 0.17% | 705,240 |
| 2024-03-12 | 2024-03-08 | 0.091 | 7,456,000 | +80,000 | 0.16% | 678,496 |
| 2024-03-01 | 2024-02-28 | 0.093 | 7,376,000 | +92,000 | 0.16% | 685,968 |
| 2024-02-29 | 2024-02-27 | 0.098 | 7,284,000 | +906,000 | 0.16% | 713,832 |
| 2023-09-28 | 2023-09-26 | 0.129 | 6,378,000 | +116,000 | 0.14% | 822,762 |
| 2023-08-29 | 2023-08-25 | 0.153 | 6,262,000 | -20,000 | 0.14% | 958,086 |
| 2023-06-21 | 2023-06-19 | 0.180 | 6,282,000 | -120,000 | 0.14% | 1,130,760 |
| 2023-06-20 | 2023-06-16 | 0.180 | 6,402,000 | +120,000 | 0.14% | 1,152,360 |
| 2023-05-05 | 2023-05-03 | 0.184 | 6,282,000 | +10,000 | 0.14% | 1,155,888 |
| 2023-04-18 | 2023-04-14 | 0.194 | 6,272,000 | +10,000 | 0.14% | 1,216,768 |
| 2023-04-14 | 2023-04-12 | 0.202 | 6,262,000 | +110,000 | 0.14% | 1,264,924 |
| 2023-02-17 | 2023-02-15 | 0.245 | 6,152,000 | -200,000 | 0.14% | 1,507,240 |
| 2023-02-06 | 2023-02-02 | 0.270 | 6,352,000 | +208,000 | 0.14% | 1,715,040 |
| 2023-01-12 | 2023-01-10 | 0.240 | 6,144,000 | -196,000 | 0.14% | 1,474,560 |
| 2023-01-05 | 2023-01-03 | 0.236 | 6,340,000 | -212,000 | 0.14% | 1,496,240 |
| 2022-12-30 | 2022-12-28 | 0.237 | 6,552,000 | -332,000 | 0.14% | 1,552,824 |
| 2022-12-08 | 2022-12-06 | 0.241 | 6,884,000 | -44,000 | 0.15% | 1,659,044 |
| 2022-12-07 | 2022-12-05 | 0.246 | 6,928,000 | -538,000 | 0.15% | 1,704,288 |
| 2022-12-06 | 2022-12-02 | 0.247 | 7,466,000 | -216,000 | 0.16% | 1,844,102 |
| 2022-11-25 | 2022-11-23 | 0.275 | 7,682,000 | -300,000 | 0.17% | 2,112,550 |
| 2022-11-24 | 2022-11-22 | 0.295 | 7,982,000 | -2,000 | 0.18% | 2,354,690 |
| 2022-11-23 | 2022-11-21 | 0.310 | 7,984,000 | -544,000 | 0.18% | 2,475,040 |
| 2022-11-21 | 2022-11-17 | 0.315 | 8,528,000 | +74,000 | 0.19% | 2,686,320 |
| 2022-11-18 | 2022-11-16 | 0.295 | 8,454,000 | -302,000 | 0.19% | 2,493,930 |
| 2022-11-17 | 2022-11-15 | 0.285 | 8,756,000 | -560,000 | 0.19% | 2,495,460 |
| 2022-11-16 | 2022-11-14 | 0.243 | 9,316,000 | +64,000 | 0.21% | 2,263,788 |
| 2022-11-15 | 2022-11-11 | 0.247 | 9,252,000 | +30,000 | 0.20% | 2,285,244 |
| 2022-11-11 | 2022-11-09 | 0.247 | 9,222,000 | +102,000 | 0.20% | 2,277,834 |
| 2022-11-10 | 2022-11-08 | 0.235 | 9,120,000 | +428,000 | 0.20% | 2,143,200 |
| 2022-11-09 | 2022-11-07 | 0.217 | 8,692,000 | +50,000 | 0.19% | 1,886,164 |
| 2022-11-08 | 2022-11-04 | 0.204 | 8,642,000 | +50,000 | 0.19% | 1,762,968 |
| 2022-11-03 | 2022-11-01 | 0.192 | 8,592,000 | +50,000 | 0.19% | 1,649,664 |
| 2022-10-31 | 2022-10-27 | 0.180 | 8,542,000 | +460,000 | 0.19% | 1,537,560 |
| 2022-10-26 | 2022-10-24 | 0.174 | 8,082,000 | +92,000 | 0.18% | 1,406,268 |
| 2022-10-17 | 2022-10-13 | 0.189 | 7,990,000 | -780,000 | 0.18% | 1,510,110 |
| 2022-10-13 | 2022-10-11 | 0.212 | 8,770,000 | -360,000 | 0.19% | 1,859,240 |
| 2022-09-23 | 2022-09-21 | 0.223 | 9,130,000 | +402,000 | 0.20% | 2,035,990 |
| 2022-09-15 | 2022-09-13 | 0.243 | 8,728,000 | +740,000 | 0.19% | 2,120,904 |
| 2022-09-13 | 2022-09-08 | 0.227 | 7,988,000 | +522,000 | 0.18% | 1,813,276 |
| 2022-09-09 | 2022-09-07 | 0.239 | 7,466,000 | +130,000 | 0.16% | 1,784,374 |
| 2022-09-02 | 2022-08-31 | 0.229 | 7,336,000 | +76,000 | 0.16% | 1,679,944 |
| 2022-09-01 | 2022-08-30 | 0.238 | 7,260,000 | +50,000 | 0.16% | 1,727,880 |
| 2022-08-30 | 2022-08-26 | 0.270 | 7,210,000 | +242,000 | 0.16% | 1,946,700 |
| 2022-08-23 | 2022-08-19 | 0.280 | 6,968,000 | -50,000 | 0.15% | 1,951,040 |
| 2022-08-16 | 2022-08-12 | 0.280 | 7,018,000 | +50,000 | 0.16% | 1,965,040 |
| 2022-08-05 | 2022-08-03 | 0.280 | 6,968,000 | -670,000 | 0.15% | 1,951,040 |
| 2022-08-03 | 2022-08-01 | 0.285 | 7,638,000 | +6,000 | 0.17% | 2,176,830 |
| 2022-07-29 | 2022-07-27 | 0.295 | 7,632,000 | +332,000 | 0.17% | 2,251,440 |
| 2022-07-13 | 2022-07-11 | 0.300 | 7,300,000 | +478,000 | 0.16% | 2,190,000 |
| 2022-07-08 | 2022-07-06 | 0.305 | 6,822,000 | +322,000 | 0.15% | 2,080,710 |
| 2022-06-30 | 2022-06-28 | 0.310 | 6,500,000 | +50,000 | 0.14% | 2,015,000 |
| 2022-06-24 | 2022-06-22 | 0.300 | 6,450,000 | +50,000 | 0.14% | 1,935,000 |
| 2022-06-23 | 2022-06-21 | 0.310 | 6,400,000 | +8,000 | 0.14% | 1,984,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 6,392,000 | -500,000 | 0.14% | 1,917,600 |
| 2022-06-20 | 2022-06-16 | 0.300 | 6,892,000 | +200,000 | 0.15% | 2,067,600 |
| 2022-06-17 | 2022-06-15 | 0.305 | 6,692,000 | -636,000 | 0.15% | 2,041,060 |
| 2022-06-14 | 2022-06-10 | 0.315 | 7,328,000 | +228,000 | 0.16% | 2,308,320 |
| 2022-06-13 | 2022-06-09 | 0.315 | 7,100,000 | -222,000 | 0.16% | 2,236,500 |
| 2022-06-10 | 2022-06-08 | 0.315 | 7,322,000 | +204,000 | 0.16% | 2,306,430 |
| 2022-06-09 | 2022-06-07 | 0.300 | 7,118,000 | -212,000 | 0.16% | 2,135,400 |
| 2022-06-08 | 2022-06-06 | 0.305 | 7,330,000 | +216,000 | 0.16% | 2,235,650 |
| 2022-06-07 | 2022-06-02 | 0.310 | 7,114,000 | +4,000 | 0.16% | 2,205,340 |
| 2022-06-06 | 2022-06-01 | 0.320 | 7,110,000 | -200,000 | 0.16% | 2,275,200 |
| 2022-05-11 | 2022-05-06 | 0.315 | 7,310,000 | +2,000 | 0.16% | 2,302,650 |
| 2022-05-06 | 2022-05-04 | 0.310 | 7,308,000 | -2,000 | 0.16% | 2,265,480 |
| 2022-05-05 | 2022-05-03 | 0.310 | 7,310,000 | +4,000 | 0.16% | 2,266,100 |
| 2022-05-04 | 2022-04-29 | 0.315 | 7,306,000 | +2,000 | 0.16% | 2,301,390 |
| 2022-05-03 | 2022-04-28 | 0.315 | 7,304,000 | +196,000 | 0.16% | 2,300,760 |
| 2022-04-29 | 2022-04-27 | 0.305 | 7,108,000 | -200,000 | 0.16% | 2,167,940 |
| 2022-04-28 | 2022-04-26 | 0.305 | 7,308,000 | -2,000 | 0.16% | 2,228,940 |
| 2022-04-27 | 2022-04-25 | 0.300 | 7,310,000 | +204,000 | 0.16% | 2,193,000 |
| 2022-04-26 | 2022-04-22 | 0.315 | 7,106,000 | -200,000 | 0.16% | 2,238,390 |
| 2022-04-12 | 2022-04-08 | 0.330 | 7,306,000 | +356,000 | 0.16% | 2,410,980 |
| 2022-04-11 | 2022-04-07 | 0.325 | 6,950,000 | -268,000 | 0.15% | 2,258,750 |
| 2022-04-08 | 2022-04-06 | 0.325 | 7,218,000 | +210,000 | 0.16% | 2,345,850 |
| 2022-04-07 | 2022-04-04 | 0.335 | 7,008,000 | -202,000 | 0.15% | 2,347,680 |
| 2022-04-06 | 2022-04-01 | 0.335 | 7,210,000 | +10,000 | 0.16% | 2,415,350 |
| 2022-04-01 | 2022-03-30 | 0.340 | 7,200,000 | +580,000 | 0.16% | 2,448,000 |
| 2022-03-29 | 2022-03-25 | 0.360 | 6,620,000 | +196,000 | 0.15% | 2,383,200 |
| 2022-03-28 | 2022-03-24 | 0.360 | 6,424,000 | -200,000 | 0.14% | 2,312,640 |
| 2022-03-25 | 2022-03-23 | 0.345 | 6,624,000 | +6,000 | 0.15% | 2,285,280 |
| 2022-03-24 | 2022-03-22 | 0.340 | 6,618,000 | -10,000 | 0.15% | 2,250,120 |
| 2022-03-23 | 2022-03-21 | 0.320 | 6,628,000 | +20,000 | 0.15% | 2,120,960 |
| 2022-03-22 | 2022-03-18 | 0.315 | 6,608,000 | +2,000 | 0.15% | 2,081,520 |
| 2022-03-11 | 2022-03-09 | 0.330 | 6,606,000 | +18,000 | 0.15% | 2,179,980 |
| 2022-03-07 | 2022-03-03 | 0.355 | 6,588,000 | +424,000 | 0.15% | 2,338,740 |
| 2022-03-04 | 2022-03-02 | 0.360 | 6,164,000 | -424,000 | 0.14% | 2,219,040 |
| 2022-03-03 | 2022-03-01 | 0.360 | 6,588,000 | +400,000 | 0.15% | 2,371,680 |
| 2022-03-02 | 2022-02-28 | 0.375 | 6,188,000 | -384,000 | 0.14% | 2,320,500 |
| 2022-03-01 | 2022-02-25 | 0.340 | 6,572,000 | +2,000 | 0.15% | 2,234,480 |
| 2022-02-28 | 2022-02-24 | 0.335 | 6,570,000 | +4,000 | 0.15% | 2,200,950 |
| 2022-02-09 | 2022-02-07 | 0.375 | 6,566,000 | -56,000 | 0.15% | 2,462,250 |
| 2022-02-08 | 2022-02-04 | 0.390 | 6,622,000 | +56,000 | 0.15% | 2,582,580 |
| 2022-02-04 | 2022-01-27 | 0.305 | 6,566,000 | +6,000 | 0.15% | 2,002,630 |
| 2022-01-27 | 2022-01-25 | 0.305 | 6,560,000 | +302,000 | 0.14% | 2,000,800 |
| 2022-01-26 | 2022-01-24 | 0.310 | 6,258,000 | -300,000 | 0.14% | 1,939,980 |
| 2022-01-24 | 2022-01-20 | 0.310 | 6,558,000 | +98,000 | 0.14% | 2,032,980 |
| 2022-01-21 | 2022-01-19 | 0.310 | 6,460,000 | +70,000 | 0.14% | 2,002,600 |
| 2022-01-20 | 2022-01-18 | 0.310 | 6,390,000 | -60,000 | 0.14% | 1,980,900 |
| 2022-01-18 | 2022-01-14 | 0.315 | 6,450,000 | +30,000 | 0.14% | 2,031,750 |
| 2022-01-17 | 2022-01-13 | 0.320 | 6,420,000 | +60,000 | 0.14% | 2,054,400 |
| 2022-01-10 | 2022-01-06 | 0.305 | 6,360,000 | -222,000 | 0.14% | 1,939,800 |
| 2022-01-03 | 2021-12-29 | 0.300 | 6,582,000 | +14,000 | 0.15% | 1,974,600 |
| 2021-12-14 | 2021-12-10 | 0.350 | 6,568,000 | +26,000 | 0.15% | 2,298,800 |
| 2021-12-07 | 2021-12-03 | 0.335 | 6,542,000 | -18,000 | 0.14% | 2,191,570 |
| 2021-12-06 | 2021-12-02 | 0.335 | 6,560,000 | +10,000 | 0.14% | 2,197,600 |
| 2021-12-03 | 2021-12-01 | 0.340 | 6,550,000 | +8,000 | 0.14% | 2,227,000 |
| 2021-12-02 | 2021-11-30 | 0.335 | 6,542,000 | +38,000 | 0.14% | 2,191,570 |
| 2021-12-01 | 2021-11-29 | 0.360 | 6,504,000 | -26,000 | 0.14% | 2,341,440 |
| 2021-11-24 | 2021-11-22 | 0.385 | 6,530,000 | +218,000 | 0.14% | 2,514,050 |
| 2021-11-23 | 2021-11-19 | 0.400 | 6,312,000 | +250,000 | 0.14% | 2,524,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 6,062,000 | -38,000 | 0.13% | 2,424,800 |
| 2021-11-19 | 2021-11-17 | 0.405 | 6,100,000 | +106,000 | 0.13% | 2,470,500 |
| 2021-11-18 | 2021-11-16 | 0.410 | 5,994,000 | +38,000 | 0.13% | 2,457,540 |
| 2021-11-16 | 2021-11-12 | 0.400 | 5,956,000 | +100,000 | 0.13% | 2,382,400 |
| 2021-11-15 | 2021-11-11 | 0.385 | 5,856,000 | -100,000 | 0.13% | 2,254,560 |
| 2021-11-12 | 2021-11-10 | 0.385 | 5,956,000 | -100,000 | 0.13% | 2,293,060 |
| 2021-11-11 | 2021-11-09 | 0.385 | 6,056,000 | +100,000 | 0.13% | 2,331,560 |
| 2021-11-10 | 2021-11-08 | 0.390 | 5,956,000 | +90,000 | 0.13% | 2,322,840 |
| 2021-11-09 | 2021-11-05 | 0.385 | 5,866,000 | -70,000 | 0.13% | 2,258,410 |
| 2021-11-04 | 2021-11-02 | 0.405 | 5,936,000 | -100,000 | 0.13% | 2,404,080 |
| 2021-11-03 | 2021-11-01 | 0.395 | 6,036,000 | -500,000 | 0.13% | 2,384,220 |
| 2021-11-02 | 2021-10-29 | 0.395 | 6,536,000 | +180,000 | 0.14% | 2,581,720 |
| 2021-11-01 | 2021-10-28 | 0.400 | 6,356,000 | +50,000 | 0.14% | 2,542,400 |
| 2021-10-28 | 2021-10-26 | 0.415 | 6,306,000 | +100,000 | 0.14% | 2,616,990 |
| 2021-10-27 | 2021-10-25 | 0.425 | 6,206,000 | -100,000 | 0.14% | 2,637,550 |
| 2021-10-26 | 2021-10-22 | 0.415 | 6,306,000 | +150,000 | 0.14% | 2,616,990 |
| 2021-10-22 | 2021-10-20 | 0.425 | 6,156,000 | +36,000 | 0.14% | 2,616,300 |
| 2021-10-21 | 2021-10-19 | 0.425 | 6,120,000 | -36,000 | 0.14% | 2,601,000 |
| 2021-10-15 | 2021-10-11 | 0.440 | 6,156,000 | -86,000 | 0.14% | 2,708,640 |
| 2021-10-12 | 2021-10-08 | 0.420 | 6,242,000 | +100,000 | 0.14% | 2,621,640 |
| 2021-10-11 | 2021-10-07 | 0.445 | 6,142,000 | +50,000 | 0.14% | 2,733,190 |
| 2021-10-07 | 2021-10-05 | 0.430 | 6,092,000 | -426,000 | 0.13% | 2,619,560 |
| 2021-10-06 | 2021-10-04 | 0.450 | 6,518,000 | +612,000 | 0.14% | 2,933,100 |
| 2021-10-05 | 2021-09-30 | 0.440 | 5,906,000 | +150,000 | 0.13% | 2,598,640 |
| 2021-09-29 | 2021-09-27 | 0.400 | 5,756,000 | -326,000 | 0.13% | 2,302,400 |
| 2021-09-28 | 2021-09-24 | 0.405 | 6,082,000 | +110,000 | 0.13% | 2,463,210 |
| 2021-09-27 | 2021-09-23 | 0.440 | 5,972,000 | -50,000 | 0.13% | 2,627,680 |
| 2021-09-24 | 2021-09-21 | 0.430 | 6,022,000 | +50,000 | 0.13% | 2,589,460 |
| 2021-09-23 | 2021-09-20 | 0.430 | 5,972,000 | -2,000 | 0.13% | 2,567,960 |
| 2021-09-21 | 2021-09-17 | 0.455 | 5,974,000 | +108,000 | 0.13% | 2,718,170 |
| 2021-09-20 | 2021-09-16 | 0.460 | 5,866,000 | +82,000 | 0.13% | 2,698,360 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,784,000 | -60,000 | 0.13% | 2,776,320 |
| 2021-09-16 | 2021-09-14 | 0.495 | 5,844,000 | +412,000 | 0.13% | 2,892,780 |
| 2021-09-15 | 2021-09-13 | 0.510 | 5,432,000 | -150,000 | 0.12% | 2,770,320 |
| 2021-09-14 | 2021-09-10 | 0.520 | 5,582,000 | +150,000 | 0.12% | 2,902,640 |
| 2021-09-09 | 2021-09-07 | 0.530 | 5,432,000 | -200,000 | 0.12% | 2,878,960 |
| 2021-09-06 | 2021-09-02 | 0.530 | 5,632,000 | +50,000 | 0.12% | 2,984,960 |
| 2021-09-03 | 2021-09-01 | 0.540 | 5,582,000 | +150,000 | 0.12% | 3,014,280 |
| 2021-09-02 | 2021-08-31 | 0.510 | 5,432,000 | -204,000 | 0.12% | 2,770,320 |
| 2021-09-01 | 2021-08-30 | 0.520 | 5,636,000 | -196,000 | 0.12% | 2,930,720 |
| 2021-08-31 | 2021-08-27 | 0.540 | 5,832,000 | -218,000 | 0.13% | 3,149,280 |
| 2021-08-30 | 2021-08-26 | 0.540 | 6,050,000 | -200,000 | 0.13% | 3,267,000 |
| 2021-08-27 | 2021-08-25 | 0.550 | 6,250,000 | +200,000 | 0.14% | 3,437,500 |
| 2021-08-26 | 2021-08-24 | 0.510 | 6,050,000 | -270,000 | 0.13% | 3,085,500 |
| 2021-08-25 | 2021-08-23 | 0.500 | 6,320,000 | +134,000 | 0.14% | 3,160,000 |
| 2021-08-24 | 2021-08-20 | 0.510 | 6,186,000 | -42,000 | 0.14% | 3,154,860 |
| 2021-08-23 | 2021-08-19 | 0.510 | 6,228,000 | +46,000 | 0.14% | 3,176,280 |
| 2021-08-20 | 2021-08-18 | 0.530 | 6,182,000 | +120,000 | 0.14% | 3,276,460 |
| 2021-08-19 | 2021-08-17 | 0.520 | 6,062,000 | +732,000 | 0.13% | 3,152,240 |
| 2021-08-18 | 2021-08-16 | 0.530 | 5,330,000 | +26,000 | 0.12% | 2,824,900 |
| 2021-08-17 | 2021-08-13 | 0.550 | 5,304,000 | -446,000 | 0.12% | 2,917,200 |
| 2021-08-16 | 2021-08-12 | 0.560 | 5,750,000 | -106,000 | 0.13% | 3,220,000 |
| 2021-08-12 | 2021-08-10 | 0.560 | 5,856,000 | +182,000 | 0.13% | 3,279,360 |
| 2021-08-11 | 2021-08-09 | 0.560 | 5,674,000 | +492,000 | 0.13% | 3,177,440 |
| 2021-08-10 | 2021-08-06 | 0.580 | 5,182,000 | -200,000 | 0.11% | 3,005,560 |
| 2021-08-09 | 2021-08-05 | 0.580 | 5,382,000 | +100,000 | 0.12% | 3,121,560 |
| 2021-08-06 | 2021-08-04 | 0.570 | 5,282,000 | +14,000 | 0.12% | 3,010,740 |
| 2021-08-04 | 2021-08-02 | 0.570 | 5,268,000 | -522,000 | 0.12% | 3,002,760 |
| 2021-08-03 | 2021-07-30 | 0.520 | 5,790,000 | +122,000 | 0.13% | 3,010,800 |
| 2021-08-02 | 2021-07-29 | 0.550 | 5,668,000 | -100,000 | 0.13% | 3,117,400 |
| 2021-07-29 | 2021-07-27 | 0.495 | 5,768,000 | +100,000 | 0.13% | 2,855,160 |
| 2021-07-28 | 2021-07-26 | 0.580 | 5,668,000 | -596,000 | 0.13% | 3,287,440 |
| 2021-07-23 | 2021-07-21 | 0.610 | 6,264,000 | -32,000 | 0.14% | 3,821,040 |
| 2021-07-20 | 2021-07-16 | 0.680 | 6,296,000 | -2,000 | 0.14% | 4,281,280 |
| 2021-07-08 | 2021-07-06 | 0.660 | 6,298,000 | -700,000 | 0.14% | 4,156,680 |
| 2021-06-29 | 2021-06-25 | 0.750 | 6,998,000 | +100,000 | 0.15% | 5,248,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 6,898,000 | +100,000 | 0.15% | 5,173,500 |
| 2021-06-17 | 2021-06-15 | 0.740 | 6,798,000 | -680,000 | 0.15% | 5,030,520 |
| 2021-06-15 | 2021-06-10 | 0.770 | 7,478,000 | -806,000 | 0.17% | 5,758,060 |
| 2021-06-11 | 2021-06-09 | 0.800 | 8,284,000 | -60,000 | 0.18% | 6,627,200 |
| 2021-06-10 | 2021-06-08 | 0.820 | 8,344,000 | +960,000 | 0.18% | 6,842,080 |
| 2021-06-09 | 2021-06-07 | 0.720 | 7,384,000 | +196,000 | 0.16% | 5,316,480 |
| 2021-06-08 | 2021-06-04 | 0.710 | 7,188,000 | -58,000 | 0.16% | 5,103,480 |
| 2021-06-07 | 2021-06-03 | 0.670 | 7,246,000 | -8,000 | 0.16% | 4,854,820 |
| 2021-05-18 | 2021-05-14 | 0.710 | 7,254,000 | -2,000 | 0.16% | 5,150,340 |
| 2021-05-12 | 2021-05-10 | 0.670 | 7,256,000 | +20,000 | 0.16% | 4,861,520 |
| 2021-05-11 | 2021-05-07 | 0.670 | 7,236,000 | -20,000 | 0.16% | 4,848,120 |
| 2021-05-04 | 2021-04-30 | 0.650 | 7,256,000 | +126,000 | 0.16% | 4,716,400 |
| 2021-05-03 | 2021-04-29 | 0.660 | 7,130,000 | -120,000 | 0.16% | 4,705,800 |
| 2021-04-30 | 2021-04-28 | 0.680 | 7,250,000 | -182,000 | 0.16% | 4,930,000 |
| 2021-04-28 | 2021-04-26 | 0.710 | 7,432,000 | -10,000 | 0.16% | 5,276,720 |
| 2021-04-22 | 2021-04-20 | 0.710 | 7,442,000 | +62,000 | 0.16% | 5,283,820 |
| 2021-04-21 | 2021-04-19 | 0.720 | 7,380,000 | +22,000 | 0.16% | 5,313,600 |
| 2021-04-20 | 2021-04-16 | 0.720 | 7,358,000 | +200,000 | 0.16% | 5,297,760 |
| 2021-04-19 | 2021-04-15 | 0.700 | 7,158,000 | +40,000 | 0.16% | 5,010,600 |
| 2021-04-16 | 2021-04-14 | 0.690 | 7,118,000 | +60,000 | 0.16% | 4,911,420 |
| 2021-04-15 | 2021-04-13 | 0.690 | 7,058,000 | -60,000 | 0.16% | 4,870,020 |
| 2021-04-14 | 2021-04-12 | 0.690 | 7,118,000 | -182,000 | 0.16% | 4,911,420 |
| 2021-04-12 | 2021-04-08 | 0.730 | 7,300,000 | +240,000 | 0.16% | 5,329,000 |
| 2021-04-09 | 2021-04-07 | 0.680 | 7,060,000 | +10,000 | 0.16% | 4,800,800 |
| 2021-04-07 | 2021-03-31 | 0.630 | 7,050,000 | +10,000 | 0.16% | 4,441,500 |
| 2021-04-01 | 2021-03-30 | 0.630 | 7,040,000 | -10,000 | 0.16% | 4,435,200 |
| 2021-03-31 | 2021-03-29 | 0.630 | 7,050,000 | -14,000 | 0.16% | 4,441,500 |
| 2021-03-30 | 2021-03-26 | 0.640 | 7,064,000 | +24,000 | 0.16% | 4,520,960 |
| 2021-03-29 | 2021-03-25 | 0.600 | 7,040,000 | -42,000 | 0.16% | 4,224,000 |
| 2021-03-26 | 2021-03-24 | 0.610 | 7,082,000 | +20,000 | 0.16% | 4,320,020 |
| 2021-03-25 | 2021-03-23 | 0.640 | 7,062,000 | +120,000 | 0.16% | 4,519,680 |
| 2021-03-23 | 2021-03-19 | 0.570 | 6,942,000 | +26,000 | 0.15% | 3,956,940 |
| 2021-03-19 | 2021-03-17 | 0.600 | 6,916,000 | +10,000 | 0.15% | 4,149,600 |
| 2021-03-18 | 2021-03-16 | 0.570 | 6,906,000 | -30,000 | 0.15% | 3,936,420 |
| 2021-03-17 | 2021-03-15 | 0.570 | 6,936,000 | +10,000 | 0.15% | 3,953,520 |
| 2021-03-12 | 2021-03-10 | 0.560 | 6,926,000 | -42,000 | 0.15% | 3,878,560 |
| 2021-03-11 | 2021-03-09 | 0.560 | 6,968,000 | -70,000 | 0.15% | 3,902,080 |
| 2021-03-10 | 2021-03-08 | 0.540 | 7,038,000 | +80,000 | 0.16% | 3,800,520 |
| 2021-03-09 | 2021-03-05 | 0.600 | 6,958,000 | -42,000 | 0.15% | 4,174,800 |
| 2021-03-08 | 2021-03-04 | 0.610 | 7,000,000 | -48,000 | 0.15% | 4,270,000 |
| 2021-03-05 | 2021-03-03 | 0.650 | 7,048,000 | -68,000 | 0.16% | 4,581,200 |
| 2021-03-04 | 2021-03-02 | 0.670 | 7,116,000 | +120,000 | 0.16% | 4,767,720 |
| 2021-03-03 | 2021-03-01 | 0.660 | 6,996,000 | +70,000 | 0.15% | 4,617,360 |
| 2021-03-02 | 2021-02-26 | 0.560 | 6,926,000 | +16,000 | 0.15% | 3,878,560 |
| 2021-03-01 | 2021-02-25 | 0.590 | 6,910,000 | +76,000 | 0.15% | 4,076,900 |
| 2021-02-26 | 2021-02-24 | 0.580 | 6,834,000 | -488,000 | 0.15% | 3,963,720 |
| 2021-02-25 | 2021-02-23 | 0.530 | 7,322,000 | -234,000 | 0.16% | 3,880,660 |
| 2021-02-24 | 2021-02-22 | 0.620 | 7,556,000 | +62,000 | 0.17% | 4,684,720 |
| 2021-02-23 | 2021-02-19 | 0.640 | 7,494,000 | +190,000 | 0.17% | 4,796,160 |
| 2021-02-22 | 2021-02-18 | 0.970 | 7,304,000 | +140,000 | 0.16% | 7,084,880 |
| 2021-02-19 | 2021-02-17 | 0.930 | 7,164,000 | -2,514,000 | 0.16% | 6,662,520 |
| 2021-02-18 | 2021-02-16 | 0.800 | 9,678,000 | +688,000 | 0.21% | 7,742,400 |
| 2021-02-17 | 2021-02-11 | 0.760 | 8,990,000 | +1,932,000 | 0.20% | 6,832,400 |
| 2021-02-16 | 2021-02-09 | 0.700 | 7,058,000 | +42,000 | 0.16% | 4,940,600 |
| 2021-02-10 | 2021-02-08 | 0.580 | 7,016,000 | -70,000 | 0.16% | 4,069,280 |
| 2021-02-09 | 2021-02-05 | 0.490 | 7,086,000 | +300,000 | 0.16% | 3,472,140 |
| 2021-02-08 | 2021-02-04 | 0.510 | 6,786,000 | -2,000 | 0.15% | 3,460,860 |
| 2021-02-05 | 2021-02-03 | 0.490 | 6,788,000 | +568,000 | 0.15% | 3,326,120 |
| 2021-02-04 | 2021-02-02 | 0.415 | 6,220,000 | +660,000 | 0.14% | 2,581,300 |
| 2021-02-02 | 2021-01-29 | 0.390 | 5,560,000 | -8,000 | 0.12% | 2,168,400 |
| 2021-02-01 | 2021-01-28 | 0.365 | 5,568,000 | -32,000 | 0.12% | 2,032,320 |
| 2021-01-21 | 2021-01-19 | 0.435 | 5,600,000 | -250,000 | 0.12% | 2,436,000 |
| 2021-01-20 | 2021-01-18 | 0.430 | 5,850,000 | +108,000 | 0.13% | 2,515,500 |
| 2021-01-19 | 2021-01-15 | 0.410 | 5,742,000 | +142,000 | 0.13% | 2,354,220 |
| 2021-01-18 | 2021-01-14 | 0.370 | 5,600,000 | -36,000 | 0.12% | 2,072,000 |
| 2021-01-15 | 2021-01-13 | 0.385 | 5,636,000 | -132,000 | 0.13% | 2,169,860 |
| 2021-01-14 | 2021-01-12 | 0.380 | 5,768,000 | +120,000 | 0.13% | 2,191,840 |
| 2021-01-07 | 2021-01-05 | 0.340 | 5,648,000 | -108,000 | 0.13% | 1,920,320 |
| 2021-01-06 | 2021-01-04 | 0.320 | 5,756,000 | +96,000 | 0.13% | 1,841,920 |
| 2021-01-05 | 2020-12-31 | 0.290 | 5,660,000 | -28,000 | 0.13% | 1,641,400 |
| 2021-01-04 | 2020-12-29 | 0.315 | 5,688,000 | +32,000 | 0.13% | 1,791,720 |
| 2020-12-10 | 2020-12-08 | 0.250 | 5,656,000 | -10,000 | 0.13% | 1,414,000 |
| 2020-12-08 | 2020-12-04 | 0.248 | 5,666,000 | -10,000 | 0.13% | 1,405,168 |
| 2020-12-07 | 2020-12-03 | 0.255 | 5,676,000 | -4,000 | 0.13% | 1,447,380 |
| 2020-12-04 | 2020-12-02 | 0.247 | 5,680,000 | +28,000 | 0.13% | 1,402,960 |
| 2020-11-20 | 2020-11-18 | 0.246 | 5,652,000 | +10,000 | 0.13% | 1,390,392 |
| 2020-11-19 | 2020-11-17 | 0.250 | 5,642,000 | -18,000 | 0.13% | 1,410,500 |
| 2020-11-17 | 2020-11-13 | 0.240 | 5,660,000 | +18,000 | 0.13% | 1,358,400 |
| 2020-10-30 | 2020-10-28 | 0.230 | 5,642,000 | -4,000 | 0.13% | 1,297,660 |
| 2020-10-23 | 2020-10-21 | 0.240 | 5,646,000 | -256,000 | 0.13% | 1,355,040 |
| 2020-10-22 | 2020-10-20 | 0.242 | 5,902,000 | -66,000 | 0.14% | 1,428,284 |
| 2020-10-20 | 2020-10-16 | 0.248 | 5,968,000 | +320,000 | 0.14% | 1,480,064 |
| 2020-10-12 | 2020-10-08 | 0.255 | 5,648,000 | -100,000 | 0.13% | 1,440,240 |
| 2020-10-09 | 2020-10-07 | 0.265 | 5,748,000 | +106,000 | 0.13% | 1,523,220 |
| 2020-09-24 | 2020-09-22 | 0.250 | 5,642,000 | +20,000 | 0.13% | 1,410,500 |
| 2020-09-18 | 2020-09-16 | 0.265 | 5,622,000 | +24,000 | 0.13% | 1,489,830 |
| 2020-09-11 | 2020-09-09 | 0.250 | 5,598,000 | +20,000 | 0.13% | 1,399,500 |
| 2020-09-02 | 2020-08-31 | 0.270 | 5,578,000 | -196,000 | 0.13% | 1,506,060 |
| 2020-08-28 | 2020-08-26 | 0.265 | 5,774,000 | -164,000 | 0.13% | 1,530,110 |
| 2020-08-27 | 2020-08-25 | 0.280 | 5,938,000 | -2,000 | 0.14% | 1,662,640 |
| 2020-08-25 | 2020-08-21 | 0.285 | 5,940,000 | +2,000 | 0.14% | 1,692,900 |
| 2020-08-20 | 2020-08-18 | 0.275 | 5,938,000 | +6,000 | 0.14% | 1,632,950 |
| 2020-08-13 | 2020-08-11 | 0.244 | 5,932,000 | +80,000 | 0.14% | 1,447,408 |
| 2020-08-11 | 2020-08-07 | 0.248 | 5,852,000 | +30,000 | 0.14% | 1,451,296 |
| 2020-08-10 | 2020-08-06 | 0.235 | 5,822,000 | +2,000 | 0.14% | 1,368,170 |
| 2020-08-03 | 2020-07-30 | 0.229 | 5,820,000 | +4,000 | 0.14% | 1,332,780 |
| 2020-07-31 | 2020-07-29 | 0.233 | 5,816,000 | +42,000 | 0.14% | 1,355,128 |
| 2020-07-24 | 2020-07-22 | 0.243 | 5,774,000 | -10,000 | 0.13% | 1,403,082 |
| 2020-07-23 | 2020-07-21 | 0.240 | 5,784,000 | -78,000 | 0.13% | 1,388,160 |
| 2020-07-22 | 2020-07-20 | 0.239 | 5,862,000 | +282,000 | 0.14% | 1,401,018 |
| 2020-07-15 | 2020-07-13 | 0.221 | 5,580,000 | +46,000 | 0.13% | 1,233,180 |
| 2020-07-09 | 2020-07-07 | 0.219 | 5,534,000 | +96,000 | 0.13% | 1,211,946 |
| 2020-07-08 | 2020-07-06 | 0.225 | 5,438,000 | -22,000 | 0.13% | 1,223,550 |
| 2020-07-03 | 2020-06-30 | 0.219 | 5,460,000 | +22,000 | 0.13% | 1,195,740 |
| 2020-06-29 | 2020-06-24 | 0.222 | 5,438,000 | -60,000 | 0.13% | 1,207,236 |
| 2020-06-26 | 2020-06-23 | 0.233 | 5,498,000 | +46,000 | 0.13% | 1,281,034 |
| 2020-06-22 | 2020-06-18 | 0.218 | 5,452,000 | -50,000 | 0.13% | 1,188,536 |
| 2020-06-16 | 2020-06-12 | 0.242 | 5,502,000 | -100,000 | 0.13% | 1,331,484 |
| 2020-06-15 | 2020-06-11 | 0.247 | 5,602,000 | +558,000 | 0.13% | 1,383,694 |
| 2020-06-12 | 2020-06-10 | 0.225 | 5,044,000 | -20,000 | 0.12% | 1,134,900 |
| 2020-06-11 | 2020-06-09 | 0.242 | 5,064,000 | -38,000 | 0.12% | 1,225,488 |
| 2020-06-10 | 2020-06-08 | 0.300 | 5,102,000 | -240,000 | 0.12% | 1,530,600 |
| 2020-06-09 | 2020-06-05 | 0.198 | 5,342,000 | +98,000 | 0.12% | 1,057,716 |
| 2020-05-26 | 2020-05-22 | 0.144 | 5,244,000 | -10,000 | 0.12% | 755,136 |
| 2020-05-25 | 2020-05-21 | 0.156 | 5,254,000 | -642,000 | 0.12% | 819,624 |
| 2020-05-22 | 2020-05-20 | 0.144 | 5,896,000 | -1,138,000 | 0.14% | 849,024 |
| 2020-05-21 | 2020-05-19 | 0.149 | 7,034,000 | +1,540,000 | 0.16% | 1,048,066 |
| 2020-05-05 | 2020-04-29 | 0.136 | 5,494,000 | -250,000 | 0.13% | 747,184 |
| 2020-04-21 | 2020-04-17 | 0.141 | 5,744,000 | +62,000 | 0.13% | 809,904 |
| 2020-04-07 | 2020-04-03 | 0.148 | 5,682,000 | -590,000 | 0.13% | 840,936 |
| 2020-04-02 | 2020-03-31 | 0.154 | 6,272,000 | +590,000 | 0.15% | 965,888 |
| 2020-03-20 | 2020-03-18 | 0.157 | 5,682,000 | +2,000 | 0.13% | 892,074 |
| 2020-03-19 | 2020-03-17 | 0.160 | 5,680,000 | +64,000 | 0.13% | 908,800 |
| 2020-02-14 | 2020-02-12 | 0.189 | 5,616,000 | +300,000 | 0.13% | 1,061,424 |
| 2020-02-10 | 2020-02-06 | 0.192 | 5,316,000 | +4,000 | 0.12% | 1,020,672 |
| 2020-02-04 | 2020-01-31 | 0.187 | 5,312,000 | -8,000 | 0.12% | 993,344 |
| 2020-01-22 | 2020-01-20 | 0.206 | 5,320,000 | +42,000 | 0.13% | 1,095,920 |
| 2020-01-21 | 2020-01-17 | 0.209 | 5,278,000 | +8,000 | 0.13% | 1,103,102 |
| 2019-12-23 | 2019-12-19 | 0.191 | 5,270,000 | -4,000 | 0.13% | 1,006,570 |
| 2019-12-06 | 2019-12-04 | 0.190 | 5,274,000 | +200,000 | 0.13% | 1,002,060 |
| 2019-11-22 | 2019-11-20 | 0.203 | 5,074,000 | +50,000 | 0.12% | 1,030,022 |
| 2019-11-15 | 2019-11-13 | 0.202 | 5,024,000 | +98,000 | 0.12% | 1,014,848 |
| 2019-11-13 | 2019-11-11 | 0.207 | 4,926,000 | -50,000 | 0.12% | 1,019,682 |
| 2019-10-22 | 2019-10-18 | 0.203 | 4,976,000 | +40,000 | 0.12% | 1,010,128 |
| 2019-10-18 | 2019-10-16 | 0.191 | 4,936,000 | -40,000 | 0.12% | 942,776 |
| 2019-10-09 | 2019-10-04 | 0.190 | 4,976,000 | +40,000 | 0.12% | 945,440 |
| 2019-10-08 | 2019-10-03 | 0.198 | 4,936,000 | -40,000 | 0.12% | 977,328 |
| 2019-09-30 | 2019-09-26 | 0.206 | 4,976,000 | -34,000 | 0.12% | 1,025,056 |
| 2019-09-27 | 2019-09-25 | 0.207 | 5,010,000 | +10,000 | 0.12% | 1,037,070 |
| 2019-09-26 | 2019-09-24 | 0.218 | 5,000,000 | +10,000 | 0.12% | 1,090,000 |
| 2019-09-24 | 2019-09-20 | 0.223 | 4,990,000 | +20,000 | 0.12% | 1,112,770 |
| 2019-09-20 | 2019-09-18 | 0.221 | 4,970,000 | -1,838,000 | 0.12% | 1,098,370 |
| 2019-09-19 | 2019-09-17 | 0.250 | 6,808,000 | +1,464,000 | 0.16% | 1,702,000 |
| 2019-09-18 | 2019-09-16 | 0.260 | 5,344,000 | +356,000 | 0.13% | 1,389,440 |
| 2019-09-12 | 2019-09-10 | 0.149 | 4,988,000 | +108,000 | 0.12% | 743,212 |
| 2019-08-22 | 2019-08-20 | 0.169 | 4,880,000 | +232,000 | 0.12% | 824,720 |
| 2019-08-08 | 2019-08-06 | 0.184 | 4,648,000 | +56,000 | 0.11% | 855,232 |
| 2019-07-16 | 2019-07-12 | 0.207 | 4,592,000 | +4,000 | 0.11% | 950,544 |
| 2019-07-05 | 2019-07-03 | 0.208 | 4,588,000 | +52,000 | 0.11% | 954,304 |
| 2019-07-02 | 2019-06-27 | 0.207 | 4,536,000 | +66,000 | 0.11% | 938,952 |
| 2019-05-16 | 2019-05-14 | 0.223 | 4,470,000 | +338,000 | 0.11% | 996,810 |
| 2019-03-18 | 2019-03-14 | 0.270 | 4,132,000 | -74,000 | 0.10% | 1,115,640 |
| 2019-03-12 | 2019-03-08 | 0.285 | 4,206,000 | -298,000 | 0.10% | 1,198,710 |
| 2019-03-07 | 2019-03-05 | 0.295 | 4,504,000 | +8,000 | 0.11% | 1,328,680 |
| 2019-03-06 | 2019-03-04 | 0.295 | 4,496,000 | +84,000 | 0.11% | 1,326,320 |
| 2019-03-05 | 2019-03-01 | 0.280 | 4,412,000 | +64,000 | 0.10% | 1,235,360 |
| 2019-03-01 | 2019-02-27 | 0.290 | 4,348,000 | +108,000 | 0.10% | 1,260,920 |
| 2019-02-28 | 2019-02-26 | 0.295 | 4,240,000 | +106,000 | 0.10% | 1,250,800 |
| 2019-02-27 | 2019-02-25 | 0.300 | 4,134,000 | +2,000 | 0.10% | 1,240,200 |
| 2019-02-14 | 2019-02-12 | 0.260 | 4,132,000 | -2,000 | 0.10% | 1,074,320 |
| 2019-02-01 | 2019-01-30 | 0.250 | 4,134,000 | +30,000 | 0.10% | 1,033,500 |
| 2019-01-31 | 2019-01-29 | 0.248 | 4,104,000 | +136,000 | 0.10% | 1,017,792 |
| 2019-01-11 | 2019-01-09 | 0.250 | 3,968,000 | -26,000 | 0.09% | 992,000 |
| 2019-01-03 | 2018-12-31 | 0.295 | 3,994,000 | -8,000 | 0.09% | 1,178,230 |
| 2018-12-28 | 2018-12-24 | 0.315 | 4,002,000 | +8,000 | 0.09% | 1,260,630 |
| 2018-12-18 | 2018-12-14 | 0.300 | 3,994,000 | -4,000 | 0.09% | 1,198,200 |
| 2018-12-17 | 2018-12-13 | 0.310 | 3,998,000 | -80,000 | 0.09% | 1,239,380 |
| 2018-12-14 | 2018-12-12 | 0.350 | 4,078,000 | +110,000 | 0.10% | 1,427,300 |
| 2018-12-07 | 2018-12-05 | 0.230 | 3,968,000 | +120,000 | 0.09% | 912,640 |
| 2018-12-06 | 2018-12-04 | 0.230 | 3,848,000 | -22,000 | 0.09% | 885,040 |
| 2018-12-04 | 2018-11-30 | 0.237 | 3,870,000 | +20,000 | 0.09% | 917,190 |
| 2018-12-03 | 2018-11-29 | 0.231 | 3,850,000 | +22,000 | 0.09% | 889,350 |
| 2018-11-29 | 2018-11-27 | 0.231 | 3,828,000 | -66,000 | 0.09% | 884,268 |
| 2018-11-27 | 2018-11-23 | 0.248 | 3,894,000 | -26,000 | 0.09% | 965,712 |
| 2018-11-26 | 2018-11-22 | 0.270 | 3,920,000 | +14,000 | 0.12% | 1,058,400 |
| 2018-11-22 | 2018-11-20 | 0.232 | 3,906,000 | -10,000 | 0.12% | 906,192 |
| 2018-11-20 | 2018-11-16 | 0.255 | 3,916,000 | -36,000 | 0.12% | 998,580 |
| 2018-11-19 | 2018-11-15 | 0.270 | 3,952,000 | -20,000 | 0.12% | 1,067,040 |
| 2018-11-16 | 2018-11-14 | 0.270 | 3,972,000 | +20,000 | 0.12% | 1,072,440 |
| 2018-11-15 | 2018-11-13 | 0.295 | 3,952,000 | +88,000 | 0.12% | 1,165,840 |
| 2018-05-09 | 2018-05-07 | 0.480 | 3,864,000 | +16,000 | 0.12% | 1,854,720 |
| 2018-05-08 | 2018-05-04 | 0.510 | 3,848,000 | -8,000 | 0.12% | 1,962,480 |
| 2018-05-07 | 2018-05-03 | 0.550 | 3,856,000 | +34,000 | 0.12% | 2,120,800 |
| 2018-05-04 | 2018-05-02 | 0.420 | 3,822,000 | -12,000 | 0.12% | 1,605,240 |
| 2018-05-03 | 2018-04-30 | 0.440 | 3,834,000 | -26,000 | 0.12% | 1,686,960 |
| 2018-05-02 | 2018-04-27 | 0.310 | 3,860,000 | +18,000 | 0.12% | 1,196,600 |
| 2018-04-18 | 2018-04-16 | 0.234 | 3,842,000 | -50,000 | 0.12% | 899,028 |
| 2018-04-13 | 2018-04-11 | 0.222 | 3,892,000 | +48,000 | 0.12% | 864,024 |
| 2018-04-12 | 2018-04-10 | 0.240 | 3,844,000 | -50,000 | 0.12% | 922,560 |
| 2018-03-20 | 2018-03-16 | 0.225 | 3,894,000 | +14,000 | 0.12% | 876,150 |
| 2018-03-19 | 2018-03-15 | 0.222 | 3,880,000 | +76,000 | 0.12% | 861,360 |
| 2018-03-16 | 2018-03-14 | 0.217 | 3,804,000 | +138,000 | 0.12% | 825,468 |
| 2018-03-14 | 2018-03-12 | 0.219 | 3,666,000 | +2,000 | 0.11% | 802,854 |
| 2018-03-12 | 2018-03-08 | 0.226 | 3,664,000 | +50,000 | 0.11% | 828,064 |
| 2017-12-20 | 2017-12-18 | 0.206 | 3,614,000 | +34,000 | 0.11% | 744,484 |
| 2017-12-08 | 2017-12-06 | 0.227 | 3,580,000 | +14,000 | 0.11% | 812,660 |
| 2017-12-07 | 2017-12-05 | 0.235 | 3,566,000 | +200,000 | 0.11% | 838,010 |
| 2017-11-08 | 2017-11-06 | 0.260 | 3,366,000 | +8,000 | 0.10% | 875,160 |
| 2017-09-07 | 2017-09-05 | 0.275 | 3,358,000 | -4,000 | 0.10% | 923,450 |
| 2017-09-04 | 2017-08-31 | 0.265 | 3,362,000 | +186,000 | 0.10% | 890,930 |
| 2017-08-15 | 2017-08-11 | 0.260 | 3,176,000 | +86,000 | 0.10% | 825,760 |
| 2017-08-14 | 2017-08-10 | 0.270 | 3,090,000 | +130,000 | 0.09% | 834,300 |
| 2017-07-13 | 2017-07-11 | 0.260 | 2,960,000 | +28,000 | 0.09% | 769,600 |
| 2017-06-29 | 2017-06-27 | 0.255 | 2,932,000 | +26,000 | 0.09% | 747,660 |
| 2017-06-28 | 2017-06-26 | 0.270 | 2,906,000 | +100,000 | 0.09% | 784,620 |
| 2017-06-19 | 2017-06-15 | 0.255 | 2,806,000 | -2,000 | 0.09% | 715,530 |
| 2017-06-14 | 2017-06-12 | 0.255 | 2,808,000 | +2,000 | 0.09% | 716,040 |
| 2017-06-07 | 2017-06-05 | 0.280 | 2,806,000 | +20,000 | 0.09% | 785,680 |
| 2017-06-05 | 2017-06-01 | 0.275 | 2,786,000 | +208,000 | 0.08% | 766,150 |
| 2017-06-01 | 2017-05-29 | 0.280 | 2,578,000 | -62,000 | 0.08% | 721,840 |
| 2017-05-29 | 2017-05-25 | 0.285 | 2,640,000 | +28,000 | 0.08% | 752,400 |
| 2017-05-26 | 2017-05-24 | 0.295 | 2,612,000 | -440,000 | 0.08% | 770,540 |
| 2017-05-25 | 2017-05-23 | 0.275 | 3,052,000 | +4,000 | 0.09% | 839,300 |
| 2017-05-24 | 2017-05-22 | 0.315 | 3,048,000 | +470,000 | 0.09% | 960,120 |
| 2017-05-10 | 2017-05-08 | 0.224 | 2,578,000 | +222,000 | 0.08% | 577,472 |
| 2017-05-08 | 2017-05-04 | 0.228 | 2,356,000 | +2,000 | 0.07% | 537,168 |
| 2017-05-04 | 2017-04-28 | 0.240 | 2,354,000 | +298,000 | 0.07% | 564,960 |
| 2017-03-27 | 2017-03-23 | 0.275 | 2,056,000 | -94,000 | 0.06% | 565,400 |
| 2017-03-06 | 2017-03-02 | 0.305 | 2,150,000 | +94,000 | 0.07% | 655,750 |
| 2017-02-06 | 2017-02-02 | 0.310 | 2,056,000 | -10,000 | 0.06% | 637,360 |
| 2017-01-13 | 2017-01-11 | 0.325 | 2,066,000 | +10,000 | 0.06% | 671,450 |
| 2017-01-04 | 2016-12-30 | 0.355 | 2,056,000 | +278,000 | 0.06% | 729,880 |
| 2016-12-28 | 2016-12-22 | 0.290 | 1,778,000 | +10,000 | 0.05% | 515,620 |
| 2016-12-23 | 2016-12-21 | 0.275 | 1,768,000 | -48,000 | 0.05% | 486,200 |
| 2016-12-21 | 2016-12-19 | 0.255 | 1,816,000 | -398,000 | 0.06% | 463,080 |
| 2016-12-20 | 2016-12-16 | 0.270 | 2,214,000 | +446,000 | 0.07% | 597,780 |
| 2016-12-01 | 2016-11-29 | 0.335 | 1,768,000 | -34,000 | 0.05% | 592,280 |
| 2016-11-29 | 2016-11-25 | 0.340 | 1,802,000 | +144,000 | 0.05% | 612,680 |
| 2016-11-03 | 2016-11-01 | 0.385 | 1,658,000 | +148,000 | 0.05% | 638,330 |
| 2016-10-24 | 2016-10-19 | 0.395 | 1,510,000 | +24,000 | 0.05% | 596,450 |
| 2016-10-19 | 2016-10-17 | 0.395 | 1,486,000 | +246,000 | 0.05% | 586,970 |
| 2016-10-13 | 2016-10-11 | 0.415 | 1,240,000 | +8,000 | 0.04% | 514,600 |
| 2016-10-03 | 2016-09-29 | 0.410 | 1,232,000 | -8,000 | 0.04% | 505,120 |
| 2016-09-23 | 2016-09-21 | 0.385 | 1,240,000 | +62,000 | 0.04% | 477,400 |
| 2016-09-21 | 2016-09-19 | 0.365 | 1,178,000 | +86,000 | 0.04% | 429,970 |
| 2016-09-19 | 2016-09-14 | 0.370 | 1,092,000 | +70,000 | 0.03% | 404,040 |
| 2016-09-14 | 2016-09-12 | 0.375 | 1,022,000 | +102,000 | 0.03% | 383,250 |
| 2016-09-13 | 2016-09-09 | 0.385 | 920,000 | +52,000 | 0.03% | 354,200 |
| 2016-09-09 | 2016-09-07 | 0.380 | 868,000 | +48,000 | 0.03% | 329,840 |
| 2016-09-08 | 2016-09-06 | 0.385 | 820,000 | -40,000 | 0.02% | 315,700 |
| 2016-09-06 | 2016-09-02 | 0.365 | 860,000 | +150,000 | 0.03% | 313,900 |
| 2016-08-31 | 2016-08-29 | 0.365 | 710,000 | -114,000 | 0.02% | 259,150 |
| 2016-08-22 | 2016-08-18 | 0.385 | 824,000 | +60,000 | 0.02% | 317,240 |
| 2016-08-19 | 2016-08-17 | 0.390 | 764,000 | +42,000 | 0.02% | 297,960 |
| 2016-08-18 | 2016-08-16 | 0.395 | 722,000 | +106,000 | 0.02% | 285,190 |
| 2016-08-16 | 2016-08-12 | 0.395 | 616,000 | +114,000 | 0.02% | 243,320 |
| 2016-08-12 | 2016-08-10 | 0.390 | 502,000 | +18,000 | 0.02% | 195,780 |
| 2016-08-11 | 2016-08-09 | 0.395 | 484,000 | -4,000 | 0.01% | 191,180 |
| 2016-08-04 | 2016-08-01 | 0.385 | 488,000 | +24,000 | 0.01% | 187,880 |
| 2016-07-28 | 2016-07-26 | 0.395 | 464,000 | +38,000 | 0.01% | 183,280 |
| 2016-07-26 | 2016-07-22 | 0.400 | 426,000 | -28,000 | 0.01% | 170,400 |
| 2016-07-19 | 2016-07-15 | 0.390 | 454,000 | -16,000 | 0.01% | 177,060 |
| 2016-07-15 | 2016-07-13 | 0.385 | 470,000 | -16,000 | 0.01% | 180,950 |
| 2016-07-14 | 2016-07-12 | 0.390 | 486,000 | -16,000 | 0.01% | 189,540 |
| 2016-07-13 | 2016-07-11 | 0.390 | 502,000 | +60,000 | 0.02% | 195,780 |
| 2016-06-15 | 2016-06-13 | 0.390 | 442,000 | +18,000 | 0.01% | 172,380 |
| 2016-06-06 | 2016-06-02 | 0.405 | 424,000 | +20,000 | 0.01% | 171,720 |
| 2016-06-03 | 2016-06-01 | 0.415 | 404,000 | +46,000 | 0.01% | 167,660 |
| 2016-06-02 | 2016-05-31 | 0.420 | 358,000 | +24,000 | 0.01% | 150,360 |
| 2016-06-01 | 2016-05-30 | 0.405 | 334,000 | +28,000 | 0.01% | 135,270 |
| 2016-05-31 | 2016-05-27 | 0.405 | 306,000 | +48,000 | 0.01% | 123,930 |
| 2016-05-17 | 2016-05-13 | 0.400 | 258,000 | +10,000 | 0.01% | 103,200 |
| 2016-05-16 | 2016-05-12 | 0.400 | 248,000 | +10,000 | 0.01% | 99,200 |
| 2016-05-13 | 2016-05-11 | 0.405 | 238,000 | +8,000 | 0.01% | 96,390 |
| 2016-05-12 | 2016-05-10 | 0.405 | 230,000 | +20,000 | 0.01% | 93,150 |
| 2016-05-11 | 2016-05-09 | 0.410 | 210,000 | +20,000 | 0.01% | 86,100 |
| 2016-05-10 | 2016-05-06 | 0.415 | 190,000 | +10,000 | 0.01% | 78,850 |
| 2016-05-05 | 2016-05-03 | 0.425 | 180,000 | +14,000 | 0.01% | 76,500 |
| 2016-05-04 | 2016-04-29 | 0.430 | 166,000 | +6,000 | 0.01% | 71,380 |
| 2016-05-03 | 2016-04-28 | 0.430 | 160,000 | +14,000 | 0.00% | 68,800 |
| 2016-04-29 | 2016-04-27 | 0.435 | 146,000 | +16,000 | 0.00% | 63,510 |
| 2016-04-28 | 2016-04-26 | 0.440 | 130,000 | +10,000 | 0.00% | 57,200 |
| 2016-04-27 | 2016-04-25 | 0.440 | 120,000 | +120,000 | 0.00% | 52,800 |
| 2013-12-16 | 2013-12-12 | 0.966 | 0 | -38,748 | ||
| 2013-12-10 | 2013-12-06 | 0.978 | 38,748 | -16,607 | 0.00% | 37,884 |
| 2013-12-06 | 2013-12-04 | 1.002 | 55,355 | -8,387 | 0.00% | 55,440 |
| 2013-12-05 | 2013-12-03 | 0.930 | 63,742 | -503 | 0.00% | 59,280 |
| 2013-07-10 | 2013-07-08 | 0.632 | 64,245 | +503 | 0.00% | 40,598 |
| 2013-04-26 | 2013-04-24 | 0.680 | 63,742 | -8,387 | 0.00% | 43,320 |
| 2013-01-16 | 2013-01-14 | 0.882 | 72,129 | -125,806 | 0.00% | 63,640 |
| 2012-11-01 | 2012-10-30 | 0.882 | 197,935 | -83,871 | 0.01% | 174,640 |
| 2012-09-07 | 2012-09-05 | 0.739 | 281,806 | +8,387 | 0.01% | 208,320 |
| 2012-08-31 | 2012-08-29 | 0.942 | 273,419 | -16,775 | 0.01% | 257,540 |
| 2012-08-30 | 2012-08-28 | 1.091 | 290,194 | +41,936 | 0.01% | 316,481 |
| 2012-08-29 | 2012-08-27 | 1.103 | 248,258 | +17,556 | 0.01% | 273,932 |
| 2012-08-28 | 2012-08-24 | 1.129 | 230,702 | +23,382 | 0.01% | 260,480 |
| 2012-08-22 | 2012-08-20 | 1.103 | 207,320 | +38,970 | 0.01% | 228,760 |
| 2012-08-10 | 2012-08-08 | 1.026 | 168,350 | -38,970 | 0.01% | 172,800 |
| 2012-08-09 | 2012-08-07 | 0.988 | 207,320 | +38,970 | 0.01% | 204,820 |
| 2012-08-08 | 2012-08-06 | 1.026 | 168,350 | +116,910 | 0.01% | 172,800 |
| 2012-08-06 | 2012-08-02 | 1.001 | 51,440 | -38,970 | 0.00% | 51,480 |
| 2012-08-03 | 2012-08-01 | 0.795 | 90,410 | +38,970 | 0.00% | 71,920 |
| 2012-06-28 | 2012-06-26 | 0.860 | 51,440 | -128,601 | 0.00% | 44,220 |
| 2012-05-29 | 2012-05-25 | 0.949 | 180,041 | +16,368 | 0.01% | 170,940 |
| 2012-05-02 | 2012-04-27 | 1.606 | 163,673 | +15,951 | 0.01% | 262,924 |
| 2012-04-16 | 2012-04-12 | 1.464 | 147,722 | -14,068 | 0.01% | 216,300 |
| 2012-03-30 | 2012-03-28 | 1.578 | 161,790 | +35,171 | 0.01% | 255,299 |
| 2012-03-20 | 2012-03-16 | 1.763 | 126,619 | +42,207 | 0.01% | 223,201 |
| 2012-03-19 | 2012-03-15 | 1.791 | 84,412 | +1,406 | 0.00% | 151,199 |
| 2012-03-16 | 2012-03-14 | 1.805 | 83,006 | +5,628 | 0.00% | 149,861 |
| 2012-03-13 | 2012-03-09 | 1.791 | 77,378 | +1,407 | 0.00% | 138,600 |
| 2012-03-12 | 2012-03-08 | 1.834 | 75,971 | +19,696 | 0.00% | 139,320 |
| 2012-03-09 | 2012-03-07 | 1.720 | 56,275 | +42,206 | 0.00% | 96,800 |
| 2012-03-02 | 2012-02-29 | 1.848 | 14,069 | -19,696 | 0.00% | 26,000 |
| 2012-02-29 | 2012-02-27 | 1.692 | 33,765 | +19,696 | 0.00% | 57,120 |
| 2012-02-27 | 2012-02-23 | 1.777 | 14,069 | -35,172 | 0.00% | 25,000 |
| 2012-02-23 | 2012-02-21 | 1.621 | 49,241 | +35,172 | 0.00% | 79,801 |
| 2012-02-10 | 2012-02-08 | 1.720 | 14,069 | -21,103 | 0.00% | 24,200 |
| 2012-02-09 | 2012-02-07 | 1.635 | 35,172 | +21,103 | 0.00% | 57,500 |
| 2012-02-07 | 2012-02-03 | 1.621 | 14,069 | -70,343 | 0.00% | 22,800 |
| 2012-02-02 | 2012-01-31 | 1.592 | 84,412 | +70,343 | 0.00% | 134,399 |
| 2012-01-13 | 2012-01-11 | 1.436 | 14,069 | -56,275 | 0.00% | 20,200 |
| 2012-01-12 | 2012-01-10 | 1.351 | 70,344 | -35,171 | 0.00% | 95,000 |
| 2012-01-10 | 2012-01-06 | 1.308 | 105,515 | +35,171 | 0.01% | 137,999 |
| 2012-01-09 | 2012-01-05 | 1.322 | 70,344 | +35,172 | 0.00% | 93,000 |
| 2012-01-05 | 2012-01-03 | 1.422 | 35,172 | -35,172 | 0.00% | 50,000 |
| 2011-12-30 | 2011-12-28 | 1.379 | 70,344 | +21,103 | 0.00% | 97,000 |
| 2011-12-28 | 2011-12-22 | 1.308 | 49,241 | +35,172 | 0.00% | 64,401 |
| 2011-12-23 | 2011-12-21 | 1.336 | 14,069 | +14,069 | 0.00% | 18,800 |
| 2011-11-15 | 2011-11-11 | 1.663 | 0 | -35,172 | ||
| 2011-11-07 | 2011-11-03 | 1.720 | 35,172 | +7,035 | 0.00% | 60,500 |
| 2011-11-01 | 2011-10-28 | 1.635 | 28,137 | -140,688 | 0.00% | 45,999 |
| 2011-10-28 | 2011-10-26 | 1.692 | 168,825 | +28,138 | 0.01% | 285,600 |
| 2011-10-26 | 2011-10-24 | 1.564 | 140,687 | +140,687 | 0.01% | 219,999 |
| 2011-10-20 | 2011-10-18 | 1.095 | 0 | -14,069 | ||
| 2011-10-19 | 2011-10-17 | 1.251 | 14,069 | -28,137 | 0.00% | 17,600 |
| 2011-10-18 | 2011-10-14 | 1.180 | 42,206 | +42,206 | 0.00% | 49,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy