History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 10,109,800 +0 0.22% 869,443
2025-10-13 2025-10-09 0.091 10,109,800 +0 0.22% 919,992
2025-10-10 2025-10-08 0.090 10,109,800 +0 0.22% 909,882
2025-10-09 2025-10-06 0.090 10,109,800 +0 0.22% 909,882
2025-10-08 2025-10-03 0.092 10,109,800 +0 0.22% 930,102
2025-10-06 2025-10-02 0.093 10,109,800 +0 0.22% 940,211
2025-10-03 2025-09-30 0.092 10,109,800 -100,000 0.22% 930,102
2025-09-26 2025-09-24 0.092 10,209,800 +100,000 0.23% 939,302
2025-08-20 2025-08-18 0.095 10,109,800 +60,000 0.22% 960,431
2025-08-19 2025-08-15 0.094 10,049,800 +212,000 0.22% 944,681
2025-08-18 2025-08-14 0.095 9,837,800 +126,000 0.22% 934,591
2025-08-15 2025-08-13 0.093 9,711,800 +100,000 0.21% 903,197
2025-08-11 2025-08-07 0.087 9,611,800 -17,600 0.21% 836,227
2025-05-22 2025-05-20 0.083 9,629,400 +11,000 0.21% 799,240
2025-04-28 2025-04-24 0.083 9,618,400 +60,000 0.21% 798,327
2025-02-19 2025-02-17 0.110 9,558,400 +500,000 0.21% 1,051,424
2024-12-23 2024-12-19 0.104 9,058,400 -41,600 0.20% 942,074
2024-12-13 2024-12-11 0.111 9,100,000 -300,000 0.20% 1,010,100
2024-11-15 2024-11-13 0.113 9,400,000 -70,000 0.21% 1,062,200
2024-10-28 2024-10-24 0.125 9,470,000 -20,000 0.21% 1,183,750
2024-10-10 2024-10-08 0.154 9,490,000 -206,000 0.21% 1,461,460
2024-10-09 2024-10-07 0.162 9,696,000 -250,000 0.21% 1,570,752
2024-10-08 2024-10-04 0.150 9,946,000 +150,000 0.22% 1,491,900
2024-10-04 2024-10-02 0.128 9,796,000 -63,000 0.22% 1,253,888
2024-10-03 2024-09-30 0.114 9,859,000 +200,000 0.22% 1,123,926
2024-10-02 2024-09-27 0.109 9,659,000 -100,000 0.21% 1,052,831
2024-07-16 2024-07-12 0.118 9,759,000 -20,000 0.22% 1,151,562
2024-06-07 2024-06-05 0.131 9,779,000 -6,000 0.22% 1,281,049
2024-06-03 2024-05-30 0.130 9,785,000 -200,000 0.22% 1,272,050
2024-05-30 2024-05-28 0.136 9,985,000 +100,000 0.22% 1,357,960
2024-05-29 2024-05-27 0.133 9,885,000 +100,000 0.22% 1,314,705
2024-05-27 2024-05-23 0.130 9,785,000 -100,000 0.22% 1,272,050
2024-05-23 2024-05-21 0.136 9,885,000 -100,000 0.22% 1,344,360
2024-05-17 2024-05-14 0.128 9,985,000 -100,000 0.22% 1,278,080
2024-05-14 2024-05-10 0.110 10,085,000 -640,000 0.22% 1,109,350
2024-05-09 2024-05-07 0.105 10,725,000 -50,000 0.24% 1,126,125
2024-05-08 2024-05-06 0.101 10,775,000 -400,000 0.24% 1,088,275
2024-05-07 2024-05-03 0.094 11,175,000 +500,000 0.25% 1,050,450
2024-04-23 2024-04-19 0.081 10,675,000 -452,000 0.24% 864,675
2024-04-09 2024-04-05 0.088 11,127,000 -48,000 0.25% 979,176
2024-02-26 2024-02-22 0.100 11,175,000 +340,000 0.25% 1,117,500
2024-02-15 2024-02-09 0.095 10,835,000 -250,000 0.24% 1,029,325
2023-11-08 2023-11-06 0.108 11,085,000 +300,000 0.24% 1,197,180
2023-10-13 2023-10-11 0.119 10,785,000 +100,000 0.24% 1,283,415
2023-08-15 2023-08-11 0.172 10,685,000 -100,000 0.24% 1,837,820
2023-07-26 2023-07-24 0.148 10,785,000 -6,000 0.24% 1,596,180
2023-07-24 2023-07-20 0.155 10,791,000 +6,000 0.24% 1,672,605
2023-06-12 2023-06-08 0.168 10,785,000 -20,000 0.24% 1,811,880
2023-05-31 2023-05-29 0.177 10,805,000 -100,000 0.24% 1,912,485
2023-05-16 2023-05-12 0.182 10,905,000 +108,000 0.24% 1,984,710
2023-05-10 2023-05-08 0.187 10,797,000 +52,000 0.24% 2,019,039
2023-04-18 2023-04-14 0.194 10,745,000 +100,000 0.24% 2,084,530
2023-04-17 2023-04-13 0.199 10,645,000 -100,000 0.24% 2,118,355
2023-03-17 2023-03-15 0.223 10,745,000 -30,000 0.24% 2,396,135
2023-03-15 2023-03-13 0.238 10,775,000 -42,000 0.24% 2,564,450
2023-02-27 2023-02-23 0.235 10,817,000 -154,000 0.24% 2,541,995
2023-02-23 2023-02-21 0.240 10,971,000 +200,000 0.24% 2,633,040
2023-02-22 2023-02-20 0.243 10,771,000 -100,000 0.24% 2,617,353
2023-02-21 2023-02-17 0.244 10,871,000 -100,000 0.24% 2,652,524
2023-02-10 2023-02-08 0.255 10,971,000 -380,000 0.24% 2,797,605
2023-02-08 2023-02-06 0.265 11,351,000 -34,000 0.25% 3,008,015
2023-02-07 2023-02-03 0.270 11,385,000 +38,000 0.25% 3,073,950
2023-02-06 2023-02-02 0.270 11,347,000 +170,000 0.25% 3,063,690
2023-01-13 2023-01-11 0.255 11,177,000 -770,000 0.25% 2,850,135
2023-01-12 2023-01-10 0.240 11,947,000 -100,000 0.26% 2,867,280
2023-01-11 2023-01-09 0.240 12,047,000 +40,000 0.27% 2,891,280
2023-01-10 2023-01-06 0.242 12,007,000 +130,000 0.27% 2,905,694
2023-01-06 2023-01-04 0.238 11,877,000 +304,000 0.26% 2,826,726
2022-12-22 2022-12-20 0.240 11,573,000 -100,000 0.26% 2,777,520
2022-12-20 2022-12-16 0.245 11,673,000 -104,000 0.26% 2,859,885
2022-12-16 2022-12-14 0.249 11,777,000 +100,000 0.26% 2,932,473
2022-12-15 2022-12-13 0.255 11,677,000 -80,000 0.26% 2,977,635
2022-12-14 2022-12-12 0.255 11,757,000 +100,000 0.26% 2,998,035
2022-12-13 2022-12-09 0.260 11,657,000 -100,000 0.26% 3,030,820
2022-12-12 2022-12-08 0.260 11,757,000 -102,000 0.26% 3,056,820
2022-12-08 2022-12-06 0.241 11,859,000 +100,000 0.26% 2,858,019
2022-12-07 2022-12-05 0.246 11,759,000 +100,000 0.26% 2,892,714
2022-12-01 2022-11-29 0.250 11,659,000 +58,000 0.26% 2,914,750
2022-11-30 2022-11-28 0.250 11,601,000 +6,000 0.26% 2,900,250
2022-11-25 2022-11-23 0.275 11,595,000 -40,000 0.26% 3,188,625
2022-11-23 2022-11-21 0.310 11,635,000 -236,000 0.26% 3,606,850
2022-11-21 2022-11-17 0.315 11,871,000 +288,000 0.26% 3,739,365
2022-11-18 2022-11-16 0.295 11,583,000 +100,000 0.26% 3,416,985
2022-11-17 2022-11-15 0.285 11,483,000 -80,000 0.25% 3,272,655
2022-11-15 2022-11-11 0.247 11,563,000 +176,000 0.26% 2,856,061
2022-11-14 2022-11-10 0.239 11,387,000 -120,000 0.25% 2,721,493
2022-11-11 2022-11-09 0.247 11,507,000 -360,000 0.25% 2,842,229
2022-11-10 2022-11-08 0.235 11,867,000 +260,000 0.26% 2,788,745
2022-11-09 2022-11-07 0.217 11,607,000 -130,000 0.26% 2,518,719
2022-10-26 2022-10-24 0.174 11,737,000 +100,000 0.26% 2,042,238
2022-10-24 2022-10-20 0.184 11,637,000 +20,000 0.26% 2,141,208
2022-10-03 2022-09-29 0.215 11,617,000 +20,000 0.26% 2,497,655
2022-09-30 2022-09-28 0.214 11,597,000 +220,000 0.26% 2,481,758
2022-09-21 2022-09-19 0.229 11,377,000 -100,000 0.25% 2,605,333
2022-09-19 2022-09-15 0.243 11,477,000 -30,000 0.25% 2,788,911
2022-09-13 2022-09-08 0.227 11,507,000 +80,000 0.25% 2,612,089
2022-09-06 2022-09-02 0.218 11,427,000 +20,000 0.25% 2,491,086
2022-09-01 2022-08-30 0.238 11,407,000 +106,000 0.25% 2,714,866
2022-08-31 2022-08-29 0.260 11,301,000 +20,000 0.25% 2,938,260
2022-08-30 2022-08-26 0.270 11,281,000 -596,000 0.25% 3,045,870
2022-08-29 2022-08-25 0.280 11,877,000 +60,000 0.26% 3,325,560
2022-08-26 2022-08-24 0.280 11,817,000 +40,000 0.26% 3,308,760
2022-08-25 2022-08-23 0.275 11,777,000 +60,000 0.26% 3,238,675
2022-08-23 2022-08-19 0.280 11,717,000 +20,000 0.26% 3,280,760
2022-08-22 2022-08-18 0.280 11,697,000 +20,000 0.26% 3,275,160
2022-08-15 2022-08-11 0.280 11,677,000 +20,000 0.26% 3,269,560
2022-08-12 2022-08-10 0.270 11,657,000 +14,000 0.26% 3,147,390
2022-08-09 2022-08-05 0.270 11,643,000 +10,000 0.26% 3,143,610
2022-08-08 2022-08-04 0.270 11,633,000 +20,000 0.26% 3,140,910
2022-08-05 2022-08-03 0.280 11,613,000 +20,000 0.26% 3,251,640
2022-08-04 2022-08-02 0.270 11,593,000 +80,000 0.26% 3,130,110
2022-08-03 2022-08-01 0.285 11,513,000 +40,000 0.25% 3,281,205
2022-08-02 2022-07-29 0.290 11,473,000 +80,000 0.25% 3,327,170
2022-07-29 2022-07-27 0.295 11,393,000 +40,000 0.25% 3,360,935
2022-07-28 2022-07-26 0.295 11,353,000 +20,000 0.25% 3,349,135
2022-07-25 2022-07-21 0.300 11,333,000 +20,000 0.25% 3,399,900
2022-07-22 2022-07-20 0.300 11,313,000 +50,000 0.25% 3,393,900
2022-07-20 2022-07-18 0.305 11,263,000 -2,000 0.25% 3,435,215
2022-07-19 2022-07-15 0.300 11,265,000 +20,000 0.25% 3,379,500
2022-07-18 2022-07-14 0.305 11,245,000 +20,000 0.25% 3,429,725
2022-07-04 2022-06-29 0.310 11,225,000 -440,000 0.25% 3,479,750
2022-06-28 2022-06-24 0.305 11,665,000 -20,000 0.26% 3,557,825
2022-06-23 2022-06-21 0.310 11,685,000 -120,000 0.26% 3,622,350
2022-06-22 2022-06-20 0.300 11,805,000 -20,000 0.26% 3,541,500
2022-06-21 2022-06-17 0.300 11,825,000 +100,000 0.26% 3,547,500
2022-06-16 2022-06-14 0.295 11,725,000 -80,000 0.26% 3,458,875
2022-06-15 2022-06-13 0.305 11,805,000 +100,000 0.26% 3,600,525
2022-06-13 2022-06-09 0.315 11,705,000 -52,000 0.26% 3,687,075
2022-06-10 2022-06-08 0.315 11,757,000 +92,000 0.26% 3,703,455
2022-06-08 2022-06-06 0.305 11,665,000 -100,000 0.26% 3,557,825
2022-06-06 2022-06-01 0.320 11,765,000 +200,000 0.26% 3,764,800
2022-05-31 2022-05-27 0.300 11,565,000 -50,000 0.26% 3,469,500
2022-05-30 2022-05-26 0.295 11,615,000 -34,000 0.26% 3,426,425
2022-05-27 2022-05-25 0.295 11,649,000 -102,000 0.26% 3,436,455
2022-05-26 2022-05-24 0.295 11,751,000 +50,000 0.26% 3,466,545
2022-05-24 2022-05-20 0.300 11,701,000 +20,000 0.26% 3,510,300
2022-05-23 2022-05-19 0.300 11,681,000 +2,000 0.26% 3,504,300
2022-05-19 2022-05-17 0.305 11,679,000 -20,000 0.26% 3,562,095
2022-05-17 2022-05-13 0.300 11,699,000 +20,000 0.26% 3,509,700
2022-05-12 2022-05-10 0.305 11,679,000 +20,000 0.26% 3,562,095
2022-05-11 2022-05-06 0.315 11,659,000 -58,000 0.26% 3,672,585
2022-05-10 2022-05-05 0.315 11,717,000 -8,000 0.26% 3,690,855
2022-05-05 2022-05-03 0.310 11,725,000 +40,000 0.26% 3,634,750
2022-04-28 2022-04-26 0.305 11,685,000 -50,000 0.26% 3,563,925
2022-04-27 2022-04-25 0.300 11,735,000 +20,000 0.26% 3,520,500
2022-04-26 2022-04-22 0.315 11,715,000 -40,000 0.26% 3,690,225
2022-04-22 2022-04-20 0.305 11,755,000 +48,000 0.26% 3,585,275
2022-04-21 2022-04-19 0.310 11,707,000 +84,000 0.26% 3,629,170
2022-04-19 2022-04-13 0.315 11,623,000 +40,000 0.26% 3,661,245
2022-04-14 2022-04-12 0.315 11,583,000 +16,000 0.26% 3,648,645
2022-04-13 2022-04-11 0.310 11,567,000 +40,000 0.26% 3,585,770
2022-04-11 2022-04-07 0.325 11,527,000 -20,000 0.25% 3,746,275
2022-04-06 2022-04-01 0.335 11,547,000 -60,000 0.26% 3,868,245
2022-04-01 2022-03-30 0.340 11,607,000 +20,000 0.26% 3,946,380
2022-03-31 2022-03-29 0.335 11,587,000 -20,000 0.26% 3,881,645
2022-03-30 2022-03-28 0.335 11,607,000 +50,000 0.26% 3,888,345
2022-03-29 2022-03-25 0.360 11,557,000 +236,000 0.26% 4,160,520
2022-03-28 2022-03-24 0.360 11,321,000 +20,000 0.25% 4,075,560
2022-03-25 2022-03-23 0.345 11,301,000 +100,000 0.25% 3,898,845
2022-03-24 2022-03-22 0.340 11,201,000 -160,000 0.25% 3,808,340
2022-03-23 2022-03-21 0.320 11,361,000 -82,400 0.25% 3,635,520
2022-03-22 2022-03-18 0.315 11,443,400 +20,000 0.25% 3,604,671
2022-03-21 2022-03-17 0.305 11,423,400 +100,000 0.25% 3,484,137
2022-03-18 2022-03-16 0.305 11,323,400 +20,000 0.25% 3,453,637
2022-03-17 2022-03-15 0.285 11,303,400 +130,000 0.25% 3,221,469
2022-03-09 2022-03-07 0.330 11,173,400 +190,000 0.25% 3,687,222
2022-03-03 2022-03-01 0.360 10,983,400 +60,000 0.24% 3,954,024
2022-02-28 2022-02-24 0.335 10,923,400 +80,000 0.24% 3,659,339
2022-02-24 2022-02-22 0.350 10,843,400 +160,000 0.24% 3,795,190
2022-02-17 2022-02-15 0.370 10,683,400 -40,000 0.24% 3,952,858
2022-02-15 2022-02-11 0.375 10,723,400 +100,000 0.24% 4,021,275
2022-02-11 2022-02-09 0.385 10,623,400 +92,000 0.23% 4,090,009
2022-02-10 2022-02-08 0.375 10,531,400 +120,000 0.23% 3,949,275
2022-02-08 2022-02-04 0.390 10,411,400 -90,000 0.23% 4,060,446
2022-01-14 2022-01-12 0.330 10,501,400 -20,000 0.23% 3,465,462
2022-01-11 2022-01-07 0.310 10,521,400 -100,000 0.23% 3,261,634
2022-01-07 2022-01-05 0.310 10,621,400 +120,000 0.23% 3,292,634
2021-12-29 2021-12-24 0.305 10,501,400 +200,000 0.23% 3,202,927
2021-12-23 2021-12-21 0.310 10,301,400 -50,000 0.23% 3,193,434
2021-12-14 2021-12-10 0.350 10,351,400 +20,000 0.23% 3,622,990
2021-12-10 2021-12-08 0.335 10,331,400 +20,000 0.23% 3,461,019
2021-12-02 2021-11-30 0.335 10,311,400 +30,000 0.23% 3,454,319
2021-11-29 2021-11-25 0.380 10,281,400 +80,000 0.23% 3,906,932
2021-11-24 2021-11-22 0.385 10,201,400 +20,000 0.23% 3,927,539
2021-11-23 2021-11-19 0.400 10,181,400 +40,000 0.22% 4,072,560
2021-11-22 2021-11-18 0.400 10,141,400 +20,000 0.22% 4,056,560
2021-11-19 2021-11-17 0.405 10,121,400 -50,000 0.22% 4,099,167
2021-11-10 2021-11-08 0.390 10,171,400 -100,000 0.22% 3,966,846
2021-11-08 2021-11-04 0.390 10,271,400 +20,000 0.23% 4,005,846
2021-11-04 2021-11-02 0.405 10,251,400 -50,000 0.23% 4,151,817
2021-10-28 2021-10-26 0.415 10,301,400 +100,000 0.23% 4,275,081
2021-10-26 2021-10-22 0.415 10,201,400 -90,000 0.23% 4,233,581
2021-10-22 2021-10-20 0.425 10,291,400 +100,000 0.23% 4,373,845
2021-10-21 2021-10-19 0.425 10,191,400 +50,000 0.23% 4,331,345
2021-10-15 2021-10-11 0.440 10,141,400 +40,000 0.22% 4,462,216
2021-10-12 2021-10-08 0.420 10,101,400 -50,000 0.22% 4,242,588
2021-10-11 2021-10-07 0.445 10,151,400 +20,000 0.22% 4,517,373
2021-10-08 2021-10-06 0.445 10,131,400 -50,000 0.22% 4,508,473
2021-10-07 2021-10-05 0.430 10,181,400 -20,000 0.22% 4,378,002
2021-10-06 2021-10-04 0.450 10,201,400 +100,000 0.23% 4,590,630
2021-10-05 2021-09-30 0.440 10,101,400 +20,000 0.22% 4,444,616
2021-09-30 2021-09-28 0.405 10,081,400 -270,000 0.22% 4,082,967
2021-09-29 2021-09-27 0.400 10,351,400 -50,000 0.23% 4,140,560
2021-09-28 2021-09-24 0.405 10,401,400 -180,000 0.23% 4,212,567
2021-09-23 2021-09-20 0.430 10,581,400 -50,000 0.23% 4,550,002
2021-09-21 2021-09-17 0.455 10,631,400 -20,000 0.23% 4,837,287
2021-09-20 2021-09-16 0.460 10,651,400 -20,000 0.24% 4,899,644
2021-09-17 2021-09-15 0.480 10,671,400 +200,000 0.24% 5,122,272
2021-09-16 2021-09-14 0.495 10,471,400 +100,000 0.23% 5,183,343
2021-09-14 2021-09-10 0.520 10,371,400 +100,000 0.23% 5,393,128
2021-09-13 2021-09-09 0.510 10,271,400 -150,000 0.23% 5,238,414
2021-09-09 2021-09-07 0.530 10,421,400 +40,000 0.23% 5,523,342
2021-09-08 2021-09-06 0.510 10,381,400 -30,000 0.23% 5,294,514
2021-09-06 2021-09-02 0.530 10,411,400 +20,000 0.23% 5,518,042
2021-09-03 2021-09-01 0.540 10,391,400 +60,000 0.23% 5,611,356
2021-09-02 2021-08-31 0.510 10,331,400 +50,000 0.23% 5,269,014
2021-09-01 2021-08-30 0.520 10,281,400 -200,000 0.23% 5,346,328
2021-08-31 2021-08-27 0.540 10,481,400 -40,000 0.23% 5,659,956
2021-08-25 2021-08-23 0.500 10,521,400 +30,000 0.23% 5,260,700
2021-08-24 2021-08-20 0.510 10,491,400 +50,000 0.23% 5,350,614
2021-08-23 2021-08-19 0.510 10,441,400 -60,000 0.23% 5,325,114
2021-08-19 2021-08-17 0.520 10,501,400 -50,000 0.23% 5,460,728
2021-08-18 2021-08-16 0.530 10,551,400 +40,000 0.23% 5,592,242
2021-08-17 2021-08-13 0.550 10,511,400 +98,000 0.23% 5,781,270
2021-08-16 2021-08-12 0.560 10,413,400 -50,000 0.23% 5,831,504
2021-08-12 2021-08-10 0.560 10,463,400 +40,000 0.23% 5,859,504
2021-08-11 2021-08-09 0.560 10,423,400 +120,000 0.23% 5,837,104
2021-08-10 2021-08-06 0.580 10,303,400 +90,000 0.23% 5,975,972
2021-08-09 2021-08-05 0.580 10,213,400 -270,000 0.23% 5,923,772
2021-08-06 2021-08-04 0.570 10,483,400 +400,000 0.23% 5,975,538
2021-08-05 2021-08-03 0.560 10,083,400 +40,000 0.22% 5,646,704
2021-08-04 2021-08-02 0.570 10,043,400 +200,000 0.22% 5,724,738
2021-08-03 2021-07-30 0.520 9,843,400 -88,000 0.22% 5,118,568
2021-08-02 2021-07-29 0.550 9,931,400 -290,000 0.22% 5,462,270
2021-07-30 2021-07-28 0.500 10,221,400 +674,000 0.23% 5,110,700
2021-07-29 2021-07-27 0.495 9,547,400 -480,000 0.21% 4,725,963
2021-07-28 2021-07-26 0.580 10,027,400 +40,000 0.22% 5,815,892
2021-07-27 2021-07-23 0.620 9,987,400 -70,000 0.22% 6,192,188
2021-07-26 2021-07-22 0.630 10,057,400 +50,000 0.22% 6,336,162
2021-07-23 2021-07-21 0.610 10,007,400 +220,000 0.22% 6,104,514
2021-07-21 2021-07-19 0.660 9,787,400 -300,000 0.22% 6,459,684
2021-07-20 2021-07-16 0.680 10,087,400 +50,000 0.22% 6,859,432
2021-07-16 2021-07-14 0.670 10,037,400 +100,000 0.22% 6,725,058
2021-07-15 2021-07-13 0.690 9,937,400 -100,000 0.22% 6,856,806
2021-07-14 2021-07-12 0.680 10,037,400 +50,000 0.22% 6,825,432
2021-07-13 2021-07-09 0.670 9,987,400 -200,000 0.22% 6,691,558
2021-07-12 2021-07-08 0.660 10,187,400 -50,000 0.23% 6,723,684
2021-07-09 2021-07-07 0.690 10,237,400 +250,000 0.23% 7,063,806
2021-07-08 2021-07-06 0.660 9,987,400 +20,000 0.22% 6,591,684
2021-07-07 2021-07-05 0.700 9,967,400 +100,000 0.22% 6,977,180
2021-07-06 2021-07-02 0.700 9,867,400 -2,220,000 0.22% 6,907,180
2021-07-02 2021-06-29 0.760 12,087,400 +47,800 0.27% 9,186,424
2021-06-30 2021-06-28 0.760 12,039,600 +100,000 0.27% 9,150,096
2021-06-29 2021-06-25 0.750 11,939,600 +40,000 0.26% 8,954,700
2021-06-25 2021-06-23 0.740 11,899,600 +150,000 0.26% 8,805,704
2021-06-24 2021-06-22 0.730 11,749,600 -70,000 0.26% 8,577,208
2021-06-22 2021-06-18 0.750 11,819,600 -150,000 0.26% 8,864,700
2021-06-21 2021-06-17 0.720 11,969,600 +310,000 0.26% 8,618,112
2021-06-18 2021-06-16 0.750 11,659,600 -100,000 0.26% 8,744,700
2021-06-17 2021-06-15 0.740 11,759,600 +170,000 0.26% 8,702,104
2021-06-16 2021-06-11 0.790 11,589,600 +20,000 0.26% 9,155,784
2021-06-15 2021-06-10 0.770 11,569,600 -40,000 0.26% 8,908,592
2021-06-11 2021-06-09 0.800 11,609,600 +90,000 0.26% 9,287,680
2021-06-10 2021-06-08 0.820 11,519,600 +2,700,000 0.25% 9,446,072
2021-06-09 2021-06-07 0.720 8,819,600 -100,000 0.19% 6,350,112
2021-06-08 2021-06-04 0.710 8,919,600 -30,000 0.20% 6,332,916
2021-06-07 2021-06-03 0.670 8,949,600 -50,000 0.20% 5,996,232
2021-06-04 2021-06-02 0.670 8,999,600 +72,000 0.20% 6,029,732
2021-06-02 2021-05-31 0.690 8,927,600 +50,000 0.20% 6,160,044
2021-05-28 2021-05-26 0.690 8,877,600 -100,000 0.20% 6,125,544
2021-05-27 2021-05-25 0.690 8,977,600 -100,000 0.20% 6,194,544
2021-05-21 2021-05-18 0.690 9,077,600 -50,000 0.20% 6,263,544
2021-05-20 2021-05-17 0.690 9,127,600 +40,000 0.20% 6,298,044
2021-05-18 2021-05-14 0.710 9,087,600 +174,000 0.20% 6,452,196
2021-05-14 2021-05-12 0.690 8,913,600 +250,000 0.20% 6,150,384
2021-05-13 2021-05-11 0.700 8,663,600 -70,000 0.19% 6,064,520
2021-05-12 2021-05-10 0.670 8,733,600 +50,000 0.19% 5,851,512
2021-05-11 2021-05-07 0.670 8,683,600 -480,000 0.19% 5,818,012
2021-05-10 2021-05-06 0.690 9,163,600 -30,000 0.20% 6,322,884
2021-05-07 2021-05-05 0.690 9,193,600 -182,000 0.20% 6,343,584
2021-05-06 2021-05-04 0.680 9,375,600 +28,000 0.21% 6,375,408
2021-05-05 2021-05-03 0.650 9,347,600 +100,000 0.21% 6,075,940
2021-05-04 2021-04-30 0.650 9,247,600 +70,000 0.20% 6,010,940
2021-04-30 2021-04-28 0.680 9,177,600 -30,000 0.20% 6,240,768
2021-04-28 2021-04-26 0.710 9,207,600 +50,000 0.20% 6,537,396
2021-04-27 2021-04-23 0.690 9,157,600 -60,000 0.20% 6,318,744
2021-04-26 2021-04-22 0.700 9,217,600 +100,000 0.20% 6,452,320
2021-04-23 2021-04-21 0.700 9,117,600 +150,000 0.20% 6,382,320
2021-04-22 2021-04-20 0.710 8,967,600 -100,000 0.20% 6,366,996
2021-04-19 2021-04-15 0.700 9,067,600 +100,000 0.20% 6,347,320
2021-04-15 2021-04-13 0.690 8,967,600 -10,000 0.20% 6,187,644
2021-04-14 2021-04-12 0.690 8,977,600 +78,000 0.20% 6,194,544
2021-04-13 2021-04-09 0.720 8,899,600 +120,000 0.20% 6,407,712
2021-04-12 2021-04-08 0.730 8,779,600 -34,000 0.19% 6,409,108
2021-04-09 2021-04-07 0.680 8,813,600 -170,000 0.20% 5,993,248
2021-04-08 2021-04-01 0.630 8,983,600 -50,000 0.20% 5,659,668
2021-04-01 2021-03-30 0.630 9,033,600 +120,000 0.20% 5,691,168
2021-03-31 2021-03-29 0.630 8,913,600 +50,000 0.20% 5,615,568
2021-03-30 2021-03-26 0.640 8,863,600 +190,000 0.20% 5,672,704
2021-03-29 2021-03-25 0.600 8,673,600 -174,000 0.19% 5,204,160
2021-03-26 2021-03-24 0.610 8,847,600 +110,000 0.20% 5,397,036
2021-03-25 2021-03-23 0.640 8,737,600 -470,000 0.19% 5,592,064
2021-03-23 2021-03-19 0.570 9,207,600 +250,000 0.20% 5,248,332
2021-03-22 2021-03-18 0.590 8,957,600 -50,000 0.20% 5,284,984
2021-03-19 2021-03-17 0.600 9,007,600 +30,000 0.20% 5,404,560
2021-03-17 2021-03-15 0.570 8,977,600 +80,000 0.20% 5,117,232
2021-03-16 2021-03-12 0.570 8,897,600 -100,000 0.20% 5,071,632
2021-03-15 2021-03-11 0.590 8,997,600 +70,000 0.20% 5,308,584
2021-03-12 2021-03-10 0.560 8,927,600 +100,000 0.20% 4,999,456
2021-03-11 2021-03-09 0.560 8,827,600 -424,000 0.20% 4,943,456
2021-03-10 2021-03-08 0.540 9,251,600 +214,000 0.20% 4,995,864
2021-03-09 2021-03-05 0.600 9,037,600 +82,000 0.20% 5,422,560
2021-03-08 2021-03-04 0.610 8,955,600 +100,000 0.20% 5,462,916
2021-03-05 2021-03-03 0.650 8,855,600 -50,000 0.20% 5,756,140
2021-03-04 2021-03-02 0.670 8,905,600 -330,000 0.20% 5,966,752
2021-03-03 2021-03-01 0.660 9,235,600 -110,000 0.20% 6,095,496
2021-03-02 2021-02-26 0.560 9,345,600 +116,000 0.21% 5,233,536
2021-03-01 2021-02-25 0.590 9,229,600 +302,000 0.20% 5,445,464
2021-02-26 2021-02-24 0.580 8,927,600 -716,000 0.20% 5,178,008
2021-02-25 2021-02-23 0.530 9,643,600 +252,000 0.21% 5,111,108
2021-02-24 2021-02-22 0.620 9,391,600 +278,000 0.21% 5,822,792
2021-02-23 2021-02-19 0.640 9,113,600 +471,000 0.20% 5,832,704
2021-02-22 2021-02-18 0.970 8,642,600 -40,000 0.19% 8,383,322
2021-02-19 2021-02-17 0.930 8,682,600 -762,000 0.19% 8,074,818
2021-02-18 2021-02-16 0.800 9,444,600 +100,000 0.21% 7,555,680
2021-02-17 2021-02-11 0.760 9,344,600 +1,370,000 0.21% 7,101,896
2021-02-16 2021-02-09 0.700 7,974,600 -436,000 0.18% 5,582,220
2021-02-10 2021-02-08 0.580 8,410,600 -7,732,000 0.19% 4,878,148
2021-02-09 2021-02-05 0.490 16,142,600 +4,000 0.36% 7,909,874
2021-02-08 2021-02-04 0.510 16,138,600 +222,000 0.36% 8,230,686
2021-02-05 2021-02-03 0.490 15,916,600 +6,648,000 0.35% 7,799,134
2021-02-04 2021-02-02 0.415 9,268,600 +10,000 0.21% 3,846,469
2021-02-03 2021-02-01 0.390 9,258,600 +310,000 0.21% 3,610,854
2021-02-02 2021-01-29 0.390 8,948,600 -460,000 0.20% 3,489,954
2021-02-01 2021-01-28 0.365 9,408,600 -86,000 0.21% 3,434,139
2021-01-29 2021-01-27 0.375 9,494,600 -100,000 0.21% 3,560,475
2021-01-27 2021-01-25 0.400 9,594,600 +240,000 0.21% 3,837,840
2021-01-26 2021-01-22 0.375 9,354,600 -540,000 0.21% 3,507,975
2021-01-25 2021-01-21 0.395 9,894,600 +300,000 0.22% 3,908,367
2021-01-22 2021-01-20 0.425 9,594,600 -490,000 0.21% 4,077,705
2021-01-21 2021-01-19 0.435 10,084,600 +200,000 0.22% 4,386,801
2021-01-20 2021-01-18 0.430 9,884,600 +600,000 0.22% 4,250,378
2021-01-19 2021-01-15 0.410 9,284,600 -400,000 0.21% 3,806,686
2021-01-18 2021-01-14 0.370 9,684,600 -231,000 0.21% 3,583,302
2021-01-15 2021-01-13 0.385 9,915,600 +316,000 0.22% 3,817,506
2021-01-14 2021-01-12 0.380 9,599,600 +40,000 0.21% 3,647,848
2021-01-13 2021-01-11 0.345 9,559,600 -200,000 0.21% 3,298,062
2021-01-12 2021-01-08 0.315 9,759,600 +220,000 0.22% 3,074,274
2021-01-08 2021-01-06 0.325 9,539,600 +80,000 0.21% 3,100,370
2021-01-07 2021-01-05 0.340 9,459,600 +710,000 0.21% 3,216,264
2021-01-06 2021-01-04 0.320 8,749,600 +299,000 0.19% 2,799,872
2021-01-05 2020-12-31 0.290 8,450,600 -988,000 0.19% 2,450,674
2021-01-04 2020-12-29 0.315 9,438,600 -722,000 0.21% 2,973,159
2020-12-29 2020-12-24 0.235 10,160,600 -100,000 0.23% 2,387,741
2020-12-23 2020-12-21 0.244 10,260,600 -194,000 0.23% 2,503,586
2020-12-22 2020-12-18 0.243 10,454,600 +100,000 0.23% 2,540,468
2020-12-18 2020-12-16 0.243 10,354,600 +100,000 0.24% 2,516,168
2020-12-11 2020-12-09 0.247 10,254,600 +50,000 0.24% 2,532,886
2020-12-10 2020-12-08 0.250 10,204,600 +370,000 0.24% 2,551,150
2020-12-08 2020-12-04 0.248 9,834,600 -100,000 0.23% 2,438,981
2020-11-23 2020-11-19 0.244 9,934,600 +60,000 0.23% 2,424,042
2020-11-19 2020-11-17 0.250 9,874,600 +202,000 0.23% 2,468,650
2020-11-18 2020-11-16 0.243 9,672,600 -298,000 0.23% 2,350,442
2020-11-17 2020-11-13 0.240 9,970,600 +200,000 0.23% 2,392,944
2020-11-13 2020-11-11 0.226 9,770,600 +32,000 0.23% 2,208,156
2020-11-12 2020-11-10 0.235 9,738,600 +176,000 0.23% 2,288,571
2020-11-11 2020-11-09 0.232 9,562,600 +86,000 0.22% 2,218,523
2020-11-10 2020-11-06 0.230 9,476,600 -22,000 0.22% 2,179,618
2020-10-22 2020-10-20 0.242 9,498,600 +64,000 0.22% 2,298,661
2020-10-19 2020-10-15 0.245 9,434,600 -100,000 0.22% 2,311,477
2020-10-16 2020-10-14 0.247 9,534,600 -100,000 0.22% 2,355,046
2020-10-14 2020-10-09 0.246 9,634,600 +150,000 0.22% 2,370,112
2020-10-12 2020-10-08 0.255 9,484,600 -100,000 0.22% 2,418,573
2020-10-09 2020-10-07 0.265 9,584,600 +300,000 0.22% 2,539,919
2020-10-08 2020-10-06 0.231 9,284,600 +262,000 0.22% 2,144,743
2020-10-07 2020-10-05 0.222 9,022,600 -55,000 0.21% 2,003,017
2020-10-05 2020-09-29 0.227 9,077,600 +10,000 0.21% 2,060,615
2020-09-25 2020-09-23 0.245 9,067,600 +100,000 0.21% 2,221,562
2020-09-18 2020-09-16 0.265 8,967,600 +32,000 0.21% 2,376,414
2020-09-14 2020-09-10 0.260 8,935,600 -100,000 0.21% 2,323,256
2020-09-10 2020-09-08 0.260 9,035,600 +150,000 0.21% 2,349,256
2020-09-08 2020-09-04 0.270 8,885,600 -100,000 0.21% 2,399,112
2020-09-03 2020-09-01 0.275 8,985,600 -22,000 0.21% 2,471,040
2020-09-02 2020-08-31 0.270 9,007,600 +200,000 0.21% 2,432,052
2020-09-01 2020-08-28 0.280 8,807,600 -200,000 0.21% 2,466,128
2020-08-28 2020-08-26 0.265 9,007,600 +250,000 0.21% 2,387,014
2020-08-27 2020-08-25 0.280 8,757,600 +202,000 0.20% 2,452,128
2020-08-26 2020-08-24 0.285 8,555,600 -80,000 0.20% 2,438,346
2020-08-25 2020-08-21 0.285 8,635,600 -304,000 0.20% 2,461,146
2020-08-20 2020-08-18 0.275 8,939,600 +120,000 0.21% 2,458,390
2020-08-17 2020-08-13 0.245 8,819,600 +8,000 0.21% 2,160,802
2020-08-14 2020-08-12 0.241 8,811,600 -200,000 0.21% 2,123,596
2020-08-13 2020-08-11 0.244 9,011,600 +200,000 0.21% 2,198,830
2020-08-11 2020-08-07 0.248 8,811,600 +100,000 0.21% 2,185,277
2020-08-03 2020-07-30 0.229 8,711,600 -100,000 0.20% 1,994,956
2020-07-30 2020-07-28 0.230 8,811,600 -20,000 0.21% 2,026,668
2020-07-28 2020-07-24 0.231 8,831,600 -94,000 0.21% 2,040,100
2020-07-27 2020-07-23 0.239 8,925,600 +200,000 0.21% 2,133,218
2020-07-24 2020-07-22 0.243 8,725,600 -500,000 0.20% 2,120,321
2020-07-23 2020-07-21 0.240 9,225,600 +82,000 0.22% 2,214,144
2020-07-22 2020-07-20 0.239 9,143,600 +350,000 0.21% 2,185,320
2020-07-20 2020-07-16 0.209 8,793,600 -2,000 0.21% 1,837,862
2020-07-15 2020-07-13 0.221 8,795,600 -392,000 0.21% 1,943,828
2020-07-14 2020-07-10 0.222 9,187,600 -590,000 0.21% 2,039,647
2020-07-13 2020-07-09 0.229 9,777,600 -410,000 0.23% 2,239,070
2020-07-08 2020-07-06 0.225 10,187,600 +200,000 0.24% 2,292,210
2020-07-07 2020-07-03 0.222 9,987,600 +84,000 0.23% 2,217,247
2020-07-03 2020-06-30 0.219 9,903,600 -394,000 0.23% 2,168,888
2020-07-02 2020-06-29 0.218 10,297,600 +200,000 0.24% 2,244,877
2020-06-29 2020-06-24 0.222 10,097,600 -480,000 0.24% 2,241,667
2020-06-26 2020-06-23 0.233 10,577,600 +128,000 0.25% 2,464,581
2020-06-23 2020-06-19 0.210 10,449,600 +350,000 0.24% 2,194,416
2020-06-22 2020-06-18 0.218 10,099,600 +50,000 0.24% 2,201,713
2020-06-19 2020-06-17 0.224 10,049,600 +300,000 0.23% 2,251,110
2020-06-18 2020-06-16 0.232 9,749,600 -100,000 0.23% 2,261,907
2020-06-17 2020-06-15 0.226 9,849,600 -200,000 0.23% 2,226,010
2020-06-16 2020-06-12 0.242 10,049,600 +400,000 0.23% 2,432,003
2020-06-15 2020-06-11 0.247 9,649,600 -88,000 0.23% 2,383,451
2020-06-12 2020-06-10 0.225 9,737,600 +100,000 0.23% 2,190,960
2020-06-11 2020-06-09 0.242 9,637,600 +859,000 0.22% 2,332,299
2020-06-10 2020-06-08 0.300 8,778,600 -582,000 0.20% 2,633,580
2020-06-09 2020-06-05 0.198 9,360,600 -742,000 0.22% 1,853,399
2020-06-03 2020-06-01 0.135 10,102,600 +150,000 0.24% 1,363,851
2020-06-02 2020-05-29 0.135 9,952,600 +196,000 0.23% 1,343,601
2020-06-01 2020-05-28 0.135 9,756,600 +14,000 0.23% 1,317,141
2020-05-29 2020-05-27 0.135 9,742,600 +100,000 0.23% 1,315,251
2020-05-27 2020-05-25 0.142 9,642,600 +40,000 0.22% 1,369,249
2020-05-26 2020-05-22 0.144 9,602,600 +122,000 0.22% 1,382,774
2020-05-25 2020-05-21 0.156 9,480,600 +278,000 0.22% 1,478,974
2020-05-22 2020-05-20 0.144 9,202,600 +800,000 0.21% 1,325,174
2020-05-21 2020-05-19 0.149 8,402,600 -200,000 0.20% 1,251,987
2020-05-19 2020-05-15 0.126 8,602,600 +100,000 0.20% 1,083,928
2020-05-14 2020-05-12 0.134 8,502,600 -11,000 0.20% 1,139,348
2020-05-12 2020-05-08 0.134 8,513,600 +100,000 0.20% 1,140,822
2020-05-05 2020-04-29 0.136 8,413,600 -200,000 0.20% 1,144,250
2020-04-21 2020-04-17 0.141 8,613,600 +500,000 0.20% 1,214,518
2020-02-26 2020-02-24 0.190 8,113,600 -150,000 0.19% 1,541,584
2020-02-04 2020-01-31 0.187 8,263,600 -100,000 0.19% 1,545,293
2020-01-30 2020-01-24 0.208 8,363,600 +50,000 0.20% 1,739,629
2020-01-21 2020-01-17 0.209 8,313,600 +100,000 0.20% 1,737,542
2020-01-14 2020-01-10 0.190 8,213,600 -42,000 0.19% 1,560,584
2020-01-08 2020-01-06 0.188 8,255,600 -33,000 0.20% 1,552,053
2019-12-23 2019-12-19 0.191 8,288,600 -66,000 0.20% 1,583,123
2019-12-18 2019-12-16 0.190 8,354,600 +60,000 0.20% 1,587,374
2019-12-13 2019-12-11 0.192 8,294,600 -50,000 0.20% 1,592,563
2019-12-02 2019-11-28 0.195 8,344,600 -20,000 0.20% 1,627,197
2019-11-20 2019-11-18 0.193 8,364,600 -50,000 0.20% 1,614,368
2019-11-11 2019-11-07 0.214 8,414,600 +200,000 0.20% 1,800,724
2019-11-06 2019-11-04 0.211 8,214,600 -50,000 0.19% 1,733,281
2019-10-28 2019-10-24 0.204 8,264,600 +1,396,000 0.20% 1,685,978
2019-10-25 2019-10-23 0.199 6,868,600 -160,000 0.16% 1,366,851
2019-10-24 2019-10-22 0.194 7,028,600 -10,000 0.17% 1,363,548
2019-10-23 2019-10-21 0.197 7,038,600 +200,000 0.17% 1,386,604
2019-10-22 2019-10-18 0.203 6,838,600 -100,000 0.16% 1,388,236
2019-10-21 2019-10-17 0.220 6,938,600 +90,000 0.16% 1,526,492
2019-10-15 2019-10-11 0.186 6,848,600 +78,000 0.16% 1,273,840
2019-10-14 2019-10-10 0.180 6,770,600 +100,000 0.16% 1,218,708
2019-10-10 2019-10-08 0.182 6,670,600 +250,000 0.16% 1,214,049
2019-10-03 2019-09-30 0.201 6,420,600 -50,000 0.15% 1,290,541
2019-10-02 2019-09-27 0.205 6,470,600 -30,000 0.15% 1,326,473
2019-09-26 2019-09-24 0.218 6,500,600 +120,000 0.15% 1,417,131
2019-09-24 2019-09-20 0.223 6,380,600 +70,000 0.15% 1,422,874
2019-09-23 2019-09-19 0.229 6,310,600 -20,000 0.15% 1,445,127
2019-09-20 2019-09-18 0.221 6,330,600 +100,000 0.15% 1,399,063
2019-09-19 2019-09-17 0.250 6,230,600 -50,000 0.15% 1,557,650
2019-09-18 2019-09-16 0.260 6,280,600 -28,000 0.15% 1,632,956
2019-09-17 2019-09-13 0.149 6,308,600 +40,000 0.15% 939,981
2019-09-02 2019-08-29 0.168 6,268,600 -84,000 0.15% 1,053,125
2019-08-09 2019-08-07 0.184 6,352,600 +134,000 0.15% 1,168,878
2019-08-02 2019-07-31 0.185 6,218,600 -100,000 0.15% 1,150,441
2019-07-22 2019-07-18 0.205 6,318,600 +100,000 0.15% 1,295,313
2019-07-18 2019-07-16 0.203 6,218,600 -50,000 0.15% 1,262,376
2019-06-28 2019-06-26 0.209 6,268,600 -50,000 0.15% 1,310,137
2019-05-20 2019-05-16 0.221 6,318,600 -130,000 0.15% 1,396,411
2019-04-18 2019-04-16 0.255 6,448,600 -50,000 0.15% 1,644,393
2019-04-10 2019-04-08 0.255 6,498,600 -220,000 0.15% 1,657,143
2019-03-21 2019-03-19 0.260 6,718,600 +100,000 0.16% 1,746,836
2019-03-14 2019-03-12 0.280 6,618,600 -640,000 0.16% 1,853,208
2019-03-12 2019-03-08 0.285 7,258,600 -100,000 0.17% 2,068,701
2019-03-08 2019-03-06 0.300 7,358,600 -24,000 0.17% 2,207,580
2019-03-07 2019-03-05 0.295 7,382,600 -360,000 0.18% 2,177,867
2019-03-04 2019-02-28 0.285 7,742,600 -380,000 0.18% 2,206,641
2019-02-28 2019-02-26 0.295 8,122,600 +1,280,000 0.19% 2,396,167
2019-02-27 2019-02-25 0.300 6,842,600 +50,000 0.16% 2,052,780
2019-02-13 2019-02-11 0.265 6,792,600 +150,000 0.16% 1,800,039
2019-02-11 2019-02-04 0.280 6,642,600 -350,000 0.16% 1,859,928
2019-01-25 2019-01-23 0.249 6,992,600 +72,000 0.17% 1,741,157
2019-01-08 2019-01-04 0.255 6,920,600 +128,000 0.16% 1,764,753
2019-01-02 2018-12-27 0.300 6,792,600 -408,000 0.16% 2,037,780
2018-12-27 2018-12-20 0.300 7,200,600 +50,000 0.17% 2,160,180
2018-12-19 2018-12-17 0.315 7,150,600 -50,000 0.17% 2,252,439
2018-12-18 2018-12-14 0.300 7,200,600 +100,000 0.17% 2,160,180
2018-12-17 2018-12-13 0.310 7,100,600 -200,000 0.17% 2,201,186
2018-12-14 2018-12-12 0.350 7,300,600 -350,000 0.17% 2,555,210
2018-11-29 2018-11-27 0.231 7,650,600 +100,000 0.18% 1,767,289
2018-11-20 2018-11-16 0.255 7,550,600 +100,000 0.23% 1,925,403
2018-11-16 2018-11-14 0.270 7,450,600 -174,000 0.22% 2,011,662
2018-11-15 2018-11-13 0.295 7,624,600 -904,200 0.23% 2,249,257
2018-11-09 2018-11-07 0.480 8,528,800 +33,000 0.26% 4,093,824
2018-11-05 2018-11-01 0.480 8,495,800 +11,000 0.25% 4,077,984
2018-10-29 2018-10-25 0.480 8,484,800 +1,322,200 0.25% 4,072,704
2018-10-24 2018-10-22 0.480 7,162,600 +17,600 0.21% 3,438,048
2018-10-15 2018-10-11 0.480 7,145,000 +570,000 0.21% 3,429,600
2018-10-12 2018-10-10 0.480 6,575,000 +20,000 0.20% 3,156,000
2018-10-05 2018-10-03 0.480 6,555,000 +11,000 0.20% 3,146,400
2018-09-28 2018-09-26 0.480 6,544,000 +55,000 0.20% 3,141,120
2018-05-09 2018-05-07 0.480 6,489,000 -5,500,000 0.20% 3,114,720
2018-05-07 2018-05-03 0.550 11,989,000 -361,000 0.36% 6,593,950
2018-05-04 2018-05-02 0.420 12,350,000 -250,000 0.37% 5,187,000
2018-05-03 2018-04-30 0.440 12,600,000 -5,830,000 0.38% 5,544,000
2018-05-02 2018-04-27 0.310 18,430,000 -700,000 0.56% 5,713,300
2018-04-30 2018-04-26 0.270 19,130,000 -100,000 0.58% 5,165,100
2018-04-20 2018-04-18 0.236 19,230,000 -724,000 0.58% 4,538,280
2018-04-11 2018-04-09 0.223 19,954,000 -63,000 0.61% 4,449,742
2018-04-10 2018-04-06 0.222 20,017,000 -200,000 0.61% 4,443,774
2018-03-26 2018-03-22 0.225 20,217,000 -11,000 0.61% 4,548,825
2018-03-20 2018-03-16 0.225 20,228,000 -100,000 0.61% 4,551,300
2018-03-15 2018-03-13 0.217 20,328,000 +100,000 0.62% 4,411,176
2018-03-09 2018-03-07 0.214 20,228,000 -120,000 0.61% 4,328,792
2018-03-02 2018-02-28 0.209 20,348,000 -88,000 0.62% 4,252,732
2018-02-13 2018-02-09 0.204 20,436,000 +200,000 0.62% 4,168,944
2018-02-09 2018-02-07 0.206 20,236,000 +8,000 0.61% 4,168,616
2018-02-01 2018-01-30 0.220 20,228,000 +8,000 0.61% 4,450,160
2018-01-31 2018-01-29 0.222 20,220,000 +6,000 0.61% 4,488,840
2018-01-25 2018-01-23 0.228 20,214,000 +6,000 0.61% 4,608,792
2018-01-24 2018-01-22 0.228 20,208,000 +12,000 0.61% 4,607,424
2018-01-23 2018-01-19 0.232 20,196,000 +14,000 0.61% 4,685,472
2018-01-22 2018-01-18 0.231 20,182,000 +24,000 0.61% 4,662,042
2018-01-17 2018-01-15 0.233 20,158,000 +10,000 0.61% 4,696,814
2018-01-10 2018-01-08 0.247 20,148,000 -26,000 0.61% 4,976,556
2018-01-09 2018-01-05 0.250 20,174,000 +318,000 0.61% 5,043,500
2018-01-08 2018-01-04 0.224 19,856,000 -4,000 0.60% 4,447,744
2017-12-29 2017-12-27 0.212 19,860,000 +10,000 0.60% 4,210,320
2017-12-14 2017-12-12 0.215 19,850,000 -55,000 0.60% 4,267,750
2017-11-27 2017-11-23 0.242 19,905,000 -78,000 0.60% 4,817,010
2017-11-24 2017-11-22 0.243 19,983,000 -50,000 0.61% 4,855,869
2017-11-21 2017-11-17 0.255 20,033,000 -300,000 0.61% 5,108,415
2017-11-13 2017-11-09 0.255 20,333,000 +150,000 0.62% 5,184,915
2017-10-25 2017-10-23 0.250 20,183,000 -1,100 0.61% 5,045,750
2017-10-24 2017-10-20 0.250 20,184,100 +454,000 0.61% 5,046,025
2017-10-20 2017-10-18 0.265 19,730,100 +608,000 0.60% 5,228,476
2017-10-19 2017-10-17 0.270 19,122,100 -200,000 0.58% 5,162,967
2017-10-18 2017-10-16 0.260 19,322,100 +200,000 0.59% 5,023,746
2017-09-20 2017-09-18 0.265 19,122,100 +100,000 0.58% 5,067,356
2017-09-19 2017-09-15 0.275 19,022,100 -120,000 0.58% 5,231,078
2017-09-18 2017-09-14 0.265 19,142,100 -22,000 0.58% 5,072,656
2017-09-14 2017-09-12 0.270 19,164,100 +300,000 0.58% 5,174,307
2017-09-12 2017-09-08 0.280 18,864,100 +220,000 0.57% 5,281,948
2017-09-11 2017-09-07 0.285 18,644,100 -400,000 0.57% 5,313,568
2017-09-01 2017-08-30 0.270 19,044,100 +140,000 0.58% 5,141,907
2017-08-31 2017-08-29 0.280 18,904,100 +200,000 0.57% 5,293,148
2017-08-29 2017-08-25 0.280 18,704,100 -100,000 0.57% 5,237,148
2017-08-28 2017-08-24 0.285 18,804,100 -100,000 0.57% 5,359,168
2017-08-15 2017-08-11 0.260 18,904,100 -50,000 0.57% 4,915,066
2017-08-09 2017-08-07 0.275 18,954,100 +200,000 0.57% 5,212,378
2017-08-08 2017-08-04 0.280 18,754,100 -200,000 0.57% 5,251,148
2017-08-07 2017-08-03 0.280 18,954,100 -50,000 0.57% 5,307,148
2017-08-02 2017-07-31 0.275 19,004,100 -105,600 0.58% 5,226,128
2017-08-01 2017-07-28 0.280 19,109,700 +200,000 0.58% 5,350,716
2017-07-24 2017-07-20 0.275 18,909,700 -300,000 0.57% 5,200,168
2017-07-21 2017-07-19 0.285 19,209,700 +200,000 0.58% 5,474,764
2017-07-12 2017-07-10 0.260 19,009,700 +100,000 0.58% 4,942,522
2017-07-06 2017-07-04 0.255 18,909,700 -100,000 0.57% 4,821,974
2017-07-04 2017-06-30 0.255 19,009,700 -500,000 0.58% 4,847,474
2017-07-03 2017-06-29 0.255 19,509,700 -100,000 0.59% 4,974,974
2017-06-27 2017-06-23 0.260 19,609,700 -130,000 0.59% 5,098,522
2017-06-26 2017-06-22 0.270 19,739,700 +30,000 0.60% 5,329,719
2017-06-15 2017-06-13 0.260 19,709,700 +300,000 0.60% 5,124,522
2017-06-14 2017-06-12 0.255 19,409,700 +200,000 0.59% 4,949,474
2017-06-13 2017-06-09 0.265 19,209,700 +400,000 0.58% 5,090,570
2017-06-12 2017-06-08 0.270 18,809,700 +638,000 0.57% 5,078,619
2017-06-05 2017-06-01 0.275 18,171,700 +400,000 0.55% 4,997,218
2017-06-02 2017-05-31 0.275 17,771,700 +850,000 0.54% 4,887,218
2017-06-01 2017-05-29 0.280 16,921,700 +600,000 0.51% 4,738,076
2017-05-31 2017-05-26 0.290 16,321,700 +1,300,000 0.49% 4,733,293
2017-05-29 2017-05-25 0.285 15,021,700 +100,000 0.46% 4,281,184
2017-05-26 2017-05-24 0.295 14,921,700 +196,000 0.45% 4,401,902
2017-05-25 2017-05-23 0.275 14,725,700 -396,000 0.45% 4,049,568
2017-05-24 2017-05-22 0.315 15,121,700 -704,400 0.46% 4,763,336
2017-05-23 2017-05-19 0.199 15,826,100 +20,000 0.48% 3,149,394
2017-05-19 2017-05-17 0.199 15,806,100 +140,000 0.48% 3,145,414
2017-05-17 2017-05-15 0.191 15,666,100 +200,000 0.48% 2,992,225
2017-05-16 2017-05-12 0.216 15,466,100 -200,000 0.47% 3,340,678
2017-05-08 2017-05-04 0.228 15,666,100 +200,000 0.48% 3,571,871
2017-05-02 2017-04-27 0.250 15,466,100 +350,000 0.47% 3,866,525
2017-04-05 2017-03-31 0.265 15,116,100 -10,000 0.46% 4,005,766
2017-04-03 2017-03-30 0.275 15,126,100 +40,000 0.46% 4,159,678
2017-03-21 2017-03-17 0.290 15,086,100 +90,000 0.46% 4,374,969
2017-03-01 2017-02-27 0.305 14,996,100 +400,000 0.45% 4,573,810
2017-02-21 2017-02-17 0.315 14,596,100 -11,000 0.44% 4,597,772
2017-02-16 2017-02-14 0.325 14,607,100 -140,000 0.44% 4,747,308
2017-02-13 2017-02-09 0.305 14,747,100 -200,000 0.45% 4,497,866
2017-02-08 2017-02-06 0.315 14,947,100 +200,000 0.45% 4,708,336
2017-02-02 2017-01-27 0.300 14,747,100 +140,000 0.45% 4,424,130
2017-01-23 2017-01-19 0.315 14,607,100 +400,000 0.44% 4,601,236
2017-01-13 2017-01-11 0.325 14,207,100 +400,000 0.43% 4,617,308
2017-01-05 2017-01-03 0.340 13,807,100 -8,000 0.42% 4,694,414
2017-01-04 2016-12-30 0.355 13,815,100 -42,000 0.42% 4,904,360
2017-01-03 2016-12-29 0.350 13,857,100 -404,000 0.42% 4,849,985
2016-12-30 2016-12-28 0.300 14,261,100 -2,000 0.43% 4,278,330
2016-12-29 2016-12-23 0.290 14,263,100 -200,000 0.43% 4,136,299
2016-12-28 2016-12-22 0.290 14,463,100 -2,000 0.44% 4,194,299
2016-12-23 2016-12-21 0.275 14,465,100 -200,000 0.44% 3,977,903
2016-12-22 2016-12-20 0.255 14,665,100 +2,000 0.44% 3,739,600
2016-12-21 2016-12-19 0.255 14,663,100 +302,000 0.44% 3,739,090
2016-12-20 2016-12-16 0.270 14,361,100 -1,000,000 0.44% 3,877,497
2016-12-19 2016-12-15 0.290 15,361,100 +100,000 0.47% 4,454,719
2016-12-16 2016-12-14 0.295 15,261,100 -100,000 0.46% 4,502,024
2016-12-14 2016-12-12 0.290 15,361,100 +152,000 0.47% 4,454,719
2016-12-13 2016-12-09 0.310 15,209,100 +2,000 0.46% 4,714,821
2016-12-12 2016-12-08 0.310 15,207,100 +200,000 0.46% 4,714,201
2016-12-09 2016-12-07 0.315 15,007,100 +4,000 0.46% 4,727,236
2016-12-08 2016-12-06 0.315 15,003,100 +104,000 0.45% 4,725,976
2016-12-07 2016-12-05 0.325 14,899,100 +2,000 0.45% 4,842,208
2016-11-30 2016-11-28 0.335 14,897,100 +40,000 0.45% 4,990,528
2016-11-28 2016-11-24 0.345 14,857,100 +100,000 0.45% 5,125,700
2016-11-24 2016-11-22 0.355 14,757,100 +260,000 0.45% 5,238,770
2016-11-22 2016-11-18 0.360 14,497,100 +100,000 0.44% 5,218,956
2016-11-14 2016-11-10 0.375 14,397,100 -50,000 0.44% 5,398,912
2016-11-11 2016-11-09 0.370 14,447,100 -50,000 0.44% 5,345,427
2016-11-08 2016-11-04 0.370 14,497,100 -150,000 0.44% 5,363,927
2016-11-03 2016-11-01 0.385 14,647,100 +150,000 0.44% 5,639,134
2016-10-31 2016-10-27 0.395 14,497,100 -80,000 0.44% 5,726,354
2016-10-27 2016-10-25 0.400 14,577,100 -150,000 0.44% 5,830,840
2016-10-26 2016-10-24 0.405 14,727,100 +150,000 0.45% 5,964,476
2016-10-19 2016-10-17 0.395 14,577,100 -100,000 0.44% 5,757,954
2016-10-13 2016-10-11 0.415 14,677,100 -40,000 0.45% 6,090,996
2016-10-12 2016-10-07 0.410 14,717,100 +250,000 0.45% 6,034,011
2016-10-07 2016-10-05 0.420 14,467,100 -850,000 0.44% 6,076,182
2016-10-06 2016-10-04 0.400 15,317,100 +650,000 0.46% 6,126,840
2016-10-04 2016-09-30 0.400 14,667,100 -200,000 0.44% 5,866,840
2016-10-03 2016-09-29 0.410 14,867,100 +340,000 0.45% 6,095,511
2016-09-26 2016-09-22 0.395 14,527,100 +98,000 0.44% 5,738,204
2016-09-14 2016-09-12 0.375 14,429,100 +33,000 0.44% 5,410,912
2016-09-13 2016-09-09 0.385 14,396,100 +78,000 0.44% 5,542,498
2016-09-08 2016-09-06 0.385 14,318,100 -2,000 0.43% 5,512,468
2016-09-01 2016-08-30 0.370 14,320,100 +100,000 0.43% 5,298,437
2016-08-31 2016-08-29 0.365 14,220,100 +4,000 0.43% 5,190,336
2016-08-30 2016-08-26 0.380 14,216,100 +2,000 0.43% 5,402,118
2016-08-25 2016-08-23 0.390 14,214,100 -2,000 0.43% 5,543,499
2016-08-15 2016-08-11 0.390 14,216,100 -176,000 0.43% 5,544,279
2016-07-29 2016-07-27 0.395 14,392,100 -50,000 0.44% 5,684,880
2016-07-05 2016-06-30 0.390 14,442,100 -2,000 0.44% 5,632,419
2016-06-23 2016-06-21 0.390 14,444,100 +2,000 0.44% 5,633,199
2016-06-16 2016-06-14 0.395 14,442,100 -110,000 0.44% 5,704,630
2016-06-14 2016-06-10 0.405 14,552,100 +10,000 0.44% 5,893,600
2016-06-02 2016-05-31 0.420 14,542,100 +50,000 0.44% 6,107,682
2016-05-10 2016-05-06 0.415 14,492,100 -200,000 0.44% 6,014,222
2016-05-06 2016-05-04 0.430 14,692,100 -100,000 0.45% 6,317,603
2016-04-29 2016-04-27 0.435 14,792,100 +200,000 0.45% 6,434,564
2016-04-28 2016-04-26 0.440 14,592,100 -200,000 0.44% 6,420,524
2016-04-25 2016-04-21 0.455 14,792,100 -100,000 0.45% 6,730,406
2016-04-22 2016-04-20 0.460 14,892,100 +200,000 0.45% 6,850,366
2016-04-20 2016-04-18 0.455 14,692,100 +500,000 0.45% 6,684,906
2016-04-18 2016-04-14 0.445 14,192,100 +100,000 0.43% 6,315,484
2016-03-23 2016-03-21 0.470 14,092,100 -90,000 0.43% 6,623,287
2016-03-21 2016-03-17 0.455 14,182,100 -200,000 0.43% 6,452,856
2016-03-16 2016-03-14 0.470 14,382,100 +200,000 0.44% 6,759,587
2016-03-15 2016-03-11 0.470 14,182,100 -160,000 0.43% 6,665,587
2016-03-11 2016-03-09 0.445 14,342,100 +100,000 0.43% 6,382,234
2016-03-10 2016-03-08 0.450 14,242,100 -190,000 0.43% 6,408,945
2016-03-09 2016-03-07 0.460 14,432,100 +250,000 0.44% 6,638,766
2016-02-19 2016-02-17 0.400 14,182,100 -60,000 0.43% 5,672,840
2016-01-28 2016-01-26 0.400 14,242,100 -40,000 0.43% 5,696,840
2016-01-26 2016-01-22 0.395 14,282,100 +40,000 0.43% 5,641,430
2016-01-22 2016-01-20 0.415 14,242,100 +186,000 0.43% 5,910,472
2016-01-21 2016-01-19 0.425 14,056,100 -300,000 0.43% 5,973,842
2016-01-19 2016-01-15 0.430 14,356,100 -100,000 0.44% 6,173,123
2016-01-08 2016-01-06 0.485 14,456,100 +150,000 0.44% 7,011,208
2016-01-05 2015-12-31 0.500 14,306,100 -100,000 0.43% 7,153,050
2015-12-30 2015-12-28 0.500 14,406,100 +200,000 0.44% 7,203,050
2015-12-17 2015-12-15 0.495 14,206,100 -200,000 0.43% 7,032,020
2015-12-16 2015-12-14 0.530 14,406,100 -150,000 0.44% 7,635,233
2015-12-14 2015-12-10 0.540 14,556,100 +300,000 0.44% 7,860,294
2015-12-08 2015-12-04 0.560 14,256,100 -50,000 0.43% 7,983,416
2015-12-04 2015-12-02 0.570 14,306,100 +72,000 0.43% 8,154,477
2015-12-03 2015-12-01 0.560 14,234,100 +128,000 0.43% 7,971,096
2015-12-02 2015-11-30 0.560 14,106,100 +100,000 0.43% 7,899,416
2015-12-01 2015-11-27 0.550 14,006,100 -50,000 0.42% 7,703,355
2015-11-30 2015-11-26 0.560 14,056,100 +50,000 0.43% 7,871,416
2015-11-27 2015-11-25 0.580 14,006,100 +88,000 0.42% 8,123,538
2015-11-26 2015-11-24 0.600 13,918,100 -250,000 0.42% 8,350,860
2015-11-25 2015-11-23 0.550 14,168,100 +50,000 0.43% 7,792,455
2015-11-23 2015-11-19 0.540 14,118,100 +350,000 0.43% 7,623,774
2015-11-19 2015-11-17 0.560 13,768,100 +100,000 0.42% 7,710,136
2015-11-18 2015-11-16 0.560 13,668,100 -100,000 0.41% 7,654,136
2015-11-17 2015-11-13 0.570 13,768,100 -100,000 0.42% 7,847,817
2015-11-16 2015-11-12 0.570 13,868,100 +100,000 0.42% 7,904,817
2015-11-11 2015-11-09 0.570 13,768,100 +130,000 0.42% 7,847,817
2015-11-10 2015-11-06 0.580 13,638,100 -150,000 0.41% 7,910,098
2015-11-06 2015-11-04 0.590 13,788,100 -100,000 0.42% 8,134,979
2015-11-05 2015-11-03 0.590 13,888,100 +70,000 0.42% 8,193,979
2015-10-30 2015-10-28 0.600 13,818,100 -20,000 0.42% 8,290,860
2015-10-29 2015-10-27 0.570 13,838,100 +130,000 0.42% 7,887,717
2015-10-27 2015-10-23 0.570 13,708,100 -50,000 0.42% 7,813,617
2015-10-23 2015-10-20 0.560 13,758,100 -200,000 0.42% 7,704,536
2015-10-20 2015-10-16 0.570 13,958,100 +250,000 0.42% 7,956,117
2015-10-19 2015-10-15 0.580 13,708,100 +300,000 0.42% 7,950,698
2015-10-16 2015-10-14 0.530 13,408,100 -60,000 0.41% 7,106,293
2015-10-15 2015-10-13 0.560 13,468,100 -50,000 0.41% 7,542,136
2015-10-13 2015-10-09 0.570 13,518,100 +70,000 0.41% 7,705,317
2015-10-12 2015-10-08 0.550 13,448,100 -150,000 0.41% 7,396,455
2015-10-09 2015-10-07 0.739 13,598,100 +400,000 0.41% 10,052,134
2015-10-08 2015-10-06 0.763 13,198,100 +2,128,726 0.40% 10,071,166
2015-10-06 2015-10-02 0.739 11,069,374 -150,968 0.40% 8,182,822
2015-10-02 2015-09-29 0.715 11,220,342 -75,484 0.41% 8,026,860
2015-09-30 2015-09-25 0.739 11,295,826 -83,871 0.41% 8,350,222
2015-09-29 2015-09-24 0.703 11,379,697 -125,806 0.41% 8,005,179
2015-09-25 2015-09-23 0.668 11,505,503 -110,710 0.42% 7,682,136
2015-09-24 2015-09-22 0.703 11,616,213 +85,548 0.42% 8,171,559
2015-09-21 2015-09-17 0.668 11,530,665 +83,871 0.42% 7,698,936
2015-09-18 2015-09-16 0.680 11,446,794 +16,775 0.41% 7,779,417
2015-09-14 2015-09-10 0.656 11,430,019 -132,516 0.41% 7,495,455
2015-09-11 2015-09-09 0.680 11,562,535 -117,420 0.42% 7,858,077
2015-09-10 2015-09-08 0.644 11,679,955 +41,936 0.42% 7,520,094
2015-09-09 2015-09-07 0.632 11,638,019 -83,871 0.42% 7,354,333
2015-09-07 2015-09-02 0.632 11,721,890 +83,871 0.42% 7,407,333
2015-09-01 2015-08-28 0.656 11,638,019 +251,613 0.42% 7,631,855
2015-08-28 2015-08-26 0.608 11,386,406 -83,871 0.41% 6,923,811
2015-08-26 2015-08-24 0.590 11,470,277 -83,871 0.41% 6,769,669
2015-08-25 2015-08-21 0.656 11,554,148 +25,161 0.42% 7,576,855
2015-08-21 2015-08-19 0.703 11,528,987 +83,871 0.42% 8,110,199
2015-08-20 2015-08-18 0.739 11,445,116 -1,678 0.41% 8,460,582
2015-08-19 2015-08-17 0.751 11,446,794 +184,517 0.41% 8,598,303
2015-08-17 2015-08-13 0.775 11,262,277 -52,000 0.41% 8,728,265
2015-08-14 2015-08-12 0.775 11,314,277 +83,871 0.41% 8,768,565
2015-08-13 2015-08-11 0.811 11,230,406 -83,871 0.41% 9,105,268
2015-08-12 2015-08-10 0.823 11,314,277 -83,871 0.41% 9,308,169
2015-08-03 2015-07-30 0.799 11,398,148 -41,936 0.41% 9,105,367
2015-07-31 2015-07-29 0.787 11,440,084 -167,742 0.41% 9,002,466
2015-07-30 2015-07-28 0.763 11,607,826 +83,871 0.42% 8,857,664
2015-07-29 2015-07-27 0.775 11,523,955 +167,742 0.42% 8,931,065
2015-07-28 2015-07-24 0.823 11,356,213 -419,355 0.41% 9,342,669
2015-07-27 2015-07-23 0.835 11,775,568 +50,323 0.43% 9,828,070
2015-07-24 2015-07-22 0.823 11,725,245 +33,548 0.42% 9,646,269
2015-07-23 2015-07-21 0.847 11,691,697 -83,871 0.42% 9,897,471
2015-07-21 2015-07-17 0.811 11,775,568 +67,097 0.43% 9,547,268
2015-07-20 2015-07-16 0.811 11,708,471 +117,419 0.42% 9,492,868
2015-07-16 2015-07-14 0.823 11,591,052 +83,871 0.42% 9,535,869
2015-07-15 2015-07-13 0.823 11,507,181 +400,904 0.42% 9,466,869
2015-07-14 2015-07-10 0.787 11,106,277 -83,871 0.40% 8,739,786
2015-07-13 2015-07-09 0.727 11,190,148 -83,871 0.40% 8,138,681
2015-07-10 2015-07-08 0.608 11,274,019 +83,871 0.41% 6,855,471
2015-07-09 2015-07-07 0.727 11,190,148 +67,096 0.40% 8,138,681
2015-07-08 2015-07-06 0.775 11,123,052 -92,258 0.40% 8,620,365
2015-07-07 2015-07-03 0.870 11,215,310 -50,322 0.41% 9,761,633
2015-07-06 2015-07-02 0.906 11,265,632 -67,097 0.41% 10,208,396
2015-07-03 2015-06-30 0.930 11,332,729 -83,871 0.41% 10,539,438
2015-07-02 2015-06-29 0.894 11,416,600 +109,032 0.41% 10,209,075
2015-06-30 2015-06-26 0.978 11,307,568 +83,871 0.41% 11,055,322
2015-06-29 2015-06-25 1.002 11,223,697 -587,097 0.41% 11,240,964
2015-06-26 2015-06-24 1.013 11,810,794 +208,000 0.43% 11,969,785
2015-06-25 2015-06-23 1.002 11,602,794 -55,354 0.42% 11,620,644
2015-06-24 2015-06-22 0.990 11,658,148 +273,419 0.42% 11,537,083
2015-06-23 2015-06-19 1.037 11,384,729 +360,645 0.41% 11,809,467
2015-06-11 2015-06-09 0.978 11,024,084 -95,613 0.40% 10,778,162
2015-06-10 2015-06-08 1.037 11,119,697 +78,839 0.40% 11,534,547
2015-06-09 2015-06-05 1.013 11,040,858 -16,774 0.40% 11,189,485
2015-06-08 2015-06-04 1.049 11,057,632 +100,645 0.40% 11,602,008
2015-06-05 2015-06-03 1.049 10,956,987 +15,097 0.40% 11,496,408
2015-06-03 2015-06-01 1.073 10,941,890 -58,710 0.40% 11,741,490
2015-06-02 2015-05-29 1.061 11,000,600 -63,742 0.40% 11,673,329
2015-06-01 2015-05-28 1.025 11,064,342 +100,645 0.40% 11,345,206
2015-05-29 2015-05-27 1.085 10,963,697 +31,871 0.40% 11,895,611
2015-05-28 2015-05-26 1.133 10,931,826 -90,580 0.40% 12,382,395
2015-05-26 2015-05-21 1.180 11,022,406 -124,129 0.40% 13,010,678
2015-05-22 2015-05-20 1.145 11,146,535 -16,775 0.40% 12,758,495
2015-05-21 2015-05-19 1.204 11,163,310 +305,291 0.40% 13,443,201
2015-05-20 2015-05-18 1.109 10,858,019 -25,162 0.39% 12,039,873
2015-05-19 2015-05-15 1.109 10,883,181 -587,096 0.39% 12,067,773
2015-05-18 2015-05-14 1.133 11,470,277 -87,226 0.41% 12,992,295
2015-05-15 2015-05-13 1.073 11,557,503 +36,903 0.42% 12,402,090
2015-05-14 2015-05-12 1.085 11,520,600 +211,355 0.42% 12,499,851
2015-05-13 2015-05-11 1.002 11,309,245 -419,355 0.41% 11,326,644
2015-05-11 2015-05-07 0.942 11,728,600 +41,935 0.42% 11,047,439
2015-05-08 2015-05-06 0.990 11,686,665 -41,935 0.42% 11,565,303
2015-05-06 2015-05-04 1.025 11,728,600 -25,161 0.42% 12,026,326
2015-05-05 2015-04-30 0.978 11,753,761 -83,871 0.42% 11,491,562
2015-05-04 2015-04-29 0.918 11,837,632 -82,194 0.43% 10,867,857
2015-04-30 2015-04-28 0.894 11,919,826 -167,742 0.43% 10,659,075
2015-04-29 2015-04-27 0.906 12,087,568 +167,742 0.44% 10,953,196
2015-04-28 2015-04-24 0.894 11,919,826 -67,097 0.43% 10,659,075
2015-04-27 2015-04-23 0.894 11,986,923 -18,451 0.43% 10,719,075
2015-04-23 2015-04-21 0.906 12,005,374 -83,871 0.43% 10,878,716
2015-04-22 2015-04-20 0.847 12,089,245 -16,774 0.44% 10,234,011
2015-04-21 2015-04-17 0.930 12,106,019 +25,161 0.44% 11,258,598
2015-04-20 2015-04-16 0.966 12,080,858 -41,936 0.44% 11,667,321
2015-04-17 2015-04-15 0.966 12,122,794 -16,774 0.44% 11,707,821
2015-04-16 2015-04-14 0.990 12,139,568 -213,032 0.44% 12,013,503
2015-04-15 2015-04-13 0.942 12,352,600 +83,871 0.45% 11,635,199
2015-04-14 2015-04-10 0.942 12,268,729 -167,742 0.44% 11,556,199
2015-04-13 2015-04-09 0.930 12,436,471 -100,645 0.45% 11,565,918
2015-04-10 2015-04-08 0.918 12,537,116 -204,645 0.45% 11,510,037
2015-04-09 2015-04-02 0.835 12,741,761 -327,097 0.46% 10,634,470
2015-04-08 2015-04-01 0.751 13,068,858 -32,374 0.47% 9,816,723
2015-04-01 2015-03-30 0.727 13,101,232 +167,742 0.47% 9,528,627
2015-03-31 2015-03-27 0.751 12,933,490 +109,032 0.47% 9,715,041
2015-03-30 2015-03-26 0.751 12,824,458 +33,548 0.46% 9,633,141
2015-03-27 2015-03-25 0.763 12,790,910 -16,774 0.46% 9,760,448
2015-03-25 2015-03-23 0.715 12,807,684 -251,613 0.46% 9,162,420
2015-03-19 2015-03-17 0.727 13,059,297 -293,548 0.47% 9,498,127
2015-03-12 2015-03-10 0.668 13,352,845 -9,226 0.48% 8,915,592
2015-03-11 2015-03-09 0.680 13,362,071 +83,871 0.48% 9,081,069
2015-03-10 2015-03-06 0.692 13,278,200 +545,161 0.48% 9,182,386
2015-03-06 2015-03-04 0.668 12,733,039 -419,355 0.46% 8,501,752
2015-03-05 2015-03-03 0.656 13,152,394 +251,613 0.48% 8,624,935
2015-03-02 2015-02-26 0.727 12,900,781 +41,936 0.47% 9,382,837
2015-02-26 2015-02-24 0.775 12,858,845 -41,936 0.46% 9,965,605
2015-02-25 2015-02-23 0.775 12,900,781 +1,678 0.47% 9,998,105
2015-02-24 2015-02-18 0.692 12,899,103 -10,065 0.47% 8,920,226
2015-02-12 2015-02-10 0.692 12,909,168 +25,162 0.47% 8,927,186
2015-02-09 2015-02-05 0.703 12,884,006 -251,613 0.47% 9,063,403
2015-01-30 2015-01-28 0.703 13,135,619 +58,709 0.47% 9,240,403
2015-01-29 2015-01-27 0.703 13,076,910 +167,742 0.47% 9,199,103
2015-01-28 2015-01-26 0.692 12,909,168 +25,162 0.47% 8,927,186
2015-01-27 2015-01-23 0.703 12,884,006 -587,097 0.47% 9,063,403
2015-01-21 2015-01-19 0.703 13,471,103 -92,258 0.49% 9,476,403
2015-01-19 2015-01-15 0.751 13,563,361 +251,613 0.49% 10,188,171
2015-01-13 2015-01-09 0.751 13,311,748 -45,291 0.48% 9,999,171
2015-01-12 2015-01-08 0.751 13,357,039 +41,936 0.48% 10,033,191
2015-01-09 2015-01-07 0.763 13,315,103 -374,065 0.48% 10,160,448
2015-01-02 2014-12-29 0.775 13,689,168 -33,548 0.49% 10,609,105
2014-12-23 2014-12-19 0.751 13,722,716 -16,774 0.50% 10,307,871
2014-12-22 2014-12-18 0.727 13,739,490 -419,355 0.50% 9,992,837
2014-12-19 2014-12-17 0.751 14,158,845 +117,419 0.51% 10,635,471
2014-12-16 2014-12-12 0.799 14,041,426 -33,548 0.51% 11,216,939
2014-12-12 2014-12-10 0.799 14,074,974 -41,936 0.51% 11,243,739
2014-12-11 2014-12-09 0.763 14,116,910 +25,162 0.51% 10,772,288
2014-12-09 2014-12-05 0.823 14,091,748 +598,838 0.51% 11,593,173
2014-12-08 2014-12-04 0.811 13,492,910 -58,709 0.49% 10,939,636
2014-12-04 2014-12-02 0.858 13,551,619 +26,838 0.49% 11,633,544
2014-12-03 2014-12-01 0.835 13,524,781 -587,096 0.49% 11,287,990
2014-12-02 2014-11-28 0.894 14,111,877 +125,806 0.51% 12,619,275
2014-12-01 2014-11-27 0.894 13,986,071 -52,000 0.51% 12,506,775
2014-11-27 2014-11-25 0.918 14,038,071 +93,936 0.51% 12,888,029
2014-11-25 2014-11-21 0.930 13,944,135 -83,871 0.50% 12,968,046
2014-11-24 2014-11-20 0.930 14,028,006 -50,323 0.51% 13,046,046
2014-11-21 2014-11-19 0.918 14,078,329 +58,710 0.51% 12,924,989
2014-11-20 2014-11-18 0.930 14,019,619 +45,290 0.51% 13,038,246
2014-11-19 2014-11-17 0.918 13,974,329 -14,761 0.51% 12,829,509
2014-11-18 2014-11-14 0.930 13,989,090 -1,065,162 0.51% 13,009,854
2014-11-17 2014-11-13 0.918 15,054,252 -10,727,096 0.54% 13,820,961
2014-11-14 2014-11-12 0.930 25,781,348 -12,547,097 0.93% 23,976,654
2014-11-13 2014-11-11 0.954 38,328,445 -1,677,420 1.39% 36,559,440
2014-11-12 2014-11-10 0.966 40,005,865 -83,870 1.45% 38,636,433
2014-11-07 2014-11-05 0.966 40,089,735 +3,354,838 1.45% 38,717,433
2014-11-06 2014-11-04 1.002 36,734,897 +1,677,420 1.33% 36,791,412
2014-11-04 2014-10-31 0.978 35,057,477 +2,516,129 1.27% 34,275,426
2014-11-03 2014-10-30 0.966 32,541,348 -41,936 1.18% 31,427,433
2014-10-31 2014-10-29 0.954 32,583,284 +3,489,032 1.18% 31,079,440
2014-10-28 2014-10-24 0.906 29,094,252 +2,516,129 1.05% 26,363,868
2014-10-27 2014-10-23 0.918 26,578,123 +4,235,484 0.96% 24,400,761
2014-10-24 2014-10-22 0.942 22,342,639 +8,412,258 0.81% 21,045,047
2014-10-21 2014-10-17 0.918 13,930,381 -1,719,354 0.50% 12,789,161
2014-10-17 2014-10-15 0.930 15,649,735 -41,936 0.57% 14,554,254
2014-10-16 2014-10-14 0.918 15,691,671 +209,677 0.57% 14,406,161
2014-10-14 2014-10-10 0.954 15,481,994 -41,935 0.56% 14,767,440
2014-10-10 2014-10-08 0.990 15,523,929 +1,677 0.56% 15,362,719
2014-10-09 2014-10-07 0.966 15,522,252 -45,290 0.56% 14,990,913
2014-10-08 2014-10-06 0.942 15,567,542 -328,774 0.56% 14,663,427
2014-10-07 2014-10-03 0.894 15,896,316 +335,484 0.57% 14,214,975
2014-10-06 2014-09-30 0.942 15,560,832 +100,645 0.56% 14,657,107
2014-10-03 2014-09-29 0.930 15,460,187 -12,500,129 0.56% 14,377,974
2014-09-30 2014-09-26 1.013 27,960,316 -8,345,161 1.01% 28,336,705
2014-09-26 2014-09-24 1.037 36,305,477 +2,163,871 1.31% 37,659,951
2014-09-25 2014-09-23 1.073 34,141,606 +4,201,935 1.23% 36,636,570
2014-09-24 2014-09-22 1.085 29,939,671 +9,172,968 1.08% 32,484,543
2014-09-23 2014-09-19 1.109 20,766,703 +4,352,903 0.75% 23,027,079
2014-09-22 2014-09-18 1.073 16,413,800 +3,355 0.59% 17,613,270
2014-09-19 2014-09-17 1.002 16,410,445 -25,161 0.59% 16,435,692
2014-09-16 2014-09-12 1.002 16,435,606 -291,871 0.59% 16,460,892
2014-09-15 2014-09-11 1.002 16,727,477 -873,936 0.60% 16,753,212
2014-09-12 2014-09-10 1.013 17,601,413 +2,432,258 0.64% 17,838,355
2014-09-10 2014-09-05 0.954 15,169,155 +67,097 0.55% 14,469,040
2014-09-08 2014-09-04 0.942 15,102,058 -201,290 0.55% 14,224,977
2014-09-05 2014-09-03 0.918 15,303,348 +41,935 0.55% 14,049,651
2014-09-04 2014-09-02 0.894 15,261,413 -83,871 0.55% 13,647,225
2014-09-02 2014-08-29 0.894 15,345,284 +94,774 0.55% 13,722,225
2014-09-01 2014-08-28 0.894 15,250,510 +92,258 0.55% 13,637,475
2014-08-29 2014-08-27 0.930 15,158,252 +41,936 0.55% 14,097,174
2014-08-28 2014-08-26 0.978 15,116,316 -50,323 0.55% 14,779,106
2014-08-27 2014-08-25 0.978 15,166,639 +905,807 0.55% 14,828,306
2014-08-26 2014-08-22 1.002 14,260,832 -1,461,033 0.52% 14,282,772
2014-08-22 2014-08-20 0.954 15,721,865 +33,549 0.57% 14,996,240
2014-08-21 2014-08-19 0.954 15,688,316 +301,935 0.57% 14,964,240
2014-08-19 2014-08-15 0.930 15,386,381 +67,097 0.56% 14,309,334
2014-08-15 2014-08-13 0.906 15,319,284 -41,935 0.55% 13,881,628
2014-08-14 2014-08-12 0.906 15,361,219 +41,935 0.56% 13,919,628
2014-08-13 2014-08-11 0.870 15,319,284 +41,936 0.55% 13,333,669
2014-08-07 2014-08-05 0.870 15,277,348 +167,742 0.55% 13,297,169
2014-08-06 2014-08-04 0.858 15,109,606 -83,871 0.55% 12,971,016
2014-08-05 2014-08-01 0.847 15,193,477 -251,613 0.55% 12,861,863
2014-08-01 2014-07-30 0.894 15,445,090 +305,290 0.56% 13,811,475
2014-07-29 2014-07-25 0.823 15,139,800 -1,375,484 0.55% 12,455,397
2014-07-28 2014-07-24 0.823 16,515,284 -805,161 0.60% 13,586,997
2014-07-25 2014-07-23 0.835 17,320,445 +1,383,871 0.63% 14,455,910
2014-07-24 2014-07-22 0.823 15,936,574 +74,645 0.58% 13,110,897
2014-07-22 2014-07-18 0.799 15,861,929 -838,710 0.57% 12,671,241
2014-07-18 2014-07-16 0.823 16,700,639 +125,807 0.60% 13,739,487
2014-07-17 2014-07-15 0.823 16,574,832 +46,967 0.60% 13,635,987
2014-07-14 2014-07-10 0.835 16,527,865 -83,870 0.60% 13,794,410
2014-07-11 2014-07-09 0.811 16,611,735 +83,870 0.60% 13,468,284
2014-07-10 2014-07-08 0.835 16,527,865 -377,419 0.60% 13,794,410
2014-07-07 2014-07-03 0.870 16,905,284 -18,451 0.61% 14,714,099
2014-07-03 2014-06-30 0.835 16,923,735 -83,871 0.61% 14,124,810
2014-07-02 2014-06-27 0.847 17,007,606 -100,646 0.61% 14,397,593
2014-06-30 2014-06-26 0.823 17,108,252 -75,483 0.62% 14,074,827
2014-06-26 2014-06-24 0.835 17,183,735 -41,936 0.62% 14,341,810
2014-06-25 2014-06-23 0.811 17,225,671 +16,774 0.62% 13,966,044
2014-06-24 2014-06-20 0.811 17,208,897 -2,522,838 0.62% 13,952,444
2014-06-23 2014-06-19 0.894 19,731,735 +585,419 0.71% 17,644,725
2014-06-20 2014-06-18 0.942 19,146,316 -419,355 0.69% 18,034,357
2014-06-19 2014-06-17 0.942 19,565,671 -83,871 0.71% 18,429,357
2014-06-18 2014-06-16 0.930 19,649,542 +293,548 0.71% 18,274,074
2014-06-17 2014-06-13 0.990 19,355,994 +50,323 0.70% 19,154,989
2014-06-16 2014-06-12 0.990 19,305,671 +218,065 0.70% 19,105,189
2014-06-13 2014-06-11 1.013 19,087,606 -1,006,452 0.69% 19,344,555
2014-06-12 2014-06-10 1.025 20,094,058 -525,032 0.73% 20,604,138
2014-06-11 2014-06-09 1.002 20,619,090 -3,355 0.75% 20,650,812
2014-06-10 2014-06-06 1.002 20,622,445 +209,677 0.75% 20,654,172
2014-06-09 2014-06-05 1.002 20,412,768 +587,097 0.74% 20,444,172
2014-06-06 2014-06-04 1.025 19,825,671 +1,529,806 0.72% 20,328,938
2014-06-04 2014-05-30 0.966 18,295,865 -33,548 0.66% 17,669,583
2014-06-03 2014-05-29 0.954 18,329,413 +243,226 0.66% 17,483,440
2014-05-30 2014-05-28 0.990 18,086,187 -1,040,000 0.65% 17,898,369
2014-05-29 2014-05-27 0.954 19,126,187 -796,774 0.69% 18,243,440
2014-05-28 2014-05-26 0.918 19,922,961 -16,774 0.72% 18,290,811
2014-05-27 2014-05-23 0.930 19,939,735 -1,308,388 0.72% 18,543,954
2014-05-26 2014-05-22 0.990 21,248,123 +343,871 0.77% 21,027,469
2014-05-23 2014-05-21 1.002 20,904,252 +67,097 0.76% 20,936,412
2014-05-22 2014-05-20 1.002 20,837,155 +2,935,484 0.75% 20,869,212
2014-05-21 2014-05-19 0.966 17,901,671 -461,290 0.65% 17,288,883
2014-05-20 2014-05-16 0.799 18,362,961 -1,006,452 0.66% 14,669,181
2014-05-15 2014-05-13 0.799 19,369,413 +58,710 0.70% 15,473,181
2014-05-14 2014-05-12 0.811 19,310,703 -922,581 0.70% 15,656,524
2014-05-13 2014-05-09 0.775 20,233,284 -768,258 0.73% 15,680,795
2014-05-12 2014-05-08 0.763 21,001,542 -41,935 0.76% 16,025,792
2014-05-09 2014-05-07 0.775 21,043,477 +75,483 0.76% 16,308,695
2014-05-07 2014-05-02 0.835 20,967,994 -41,935 0.76% 17,500,210
2014-05-05 2014-04-30 0.811 21,009,929 +83,871 0.76% 17,034,204
2014-05-02 2014-04-29 0.835 20,926,058 -419,355 0.76% 17,465,210
2014-04-30 2014-04-28 0.811 21,345,413 +85,548 0.77% 17,306,204
2014-04-29 2014-04-25 0.870 21,259,865 +8,388 0.77% 18,504,259
2014-04-28 2014-04-24 0.906 21,251,477 -83,871 0.77% 19,257,108
2014-04-25 2014-04-23 0.918 21,335,348 -10,065 0.77% 19,587,491
2014-04-24 2014-04-22 0.882 21,345,413 +83,871 0.77% 18,833,222
2014-04-23 2014-04-17 0.894 21,261,542 -16,774 0.77% 19,012,725
2014-04-22 2014-04-16 0.858 21,278,316 -83,871 0.77% 18,266,616
2014-04-17 2014-04-15 0.847 21,362,187 +8,387 0.77% 18,083,913
2014-04-16 2014-04-14 0.847 21,353,800 +60,387 0.77% 18,076,813
2014-04-15 2014-04-11 0.882 21,293,413 +130,503 0.77% 18,787,342
2014-04-14 2014-04-10 0.942 21,162,910 +33,549 0.77% 19,933,833
2014-04-11 2014-04-09 0.930 21,129,361 -8,387 0.76% 19,650,306
2014-04-10 2014-04-08 0.882 21,137,748 +67,096 0.76% 18,649,998
2014-04-09 2014-04-07 0.882 21,070,652 +65,420 0.76% 18,590,798
2014-04-08 2014-04-04 0.978 21,005,232 -414,323 0.76% 20,536,654
2014-04-07 2014-04-03 1.025 21,419,555 -117,419 0.77% 21,963,282
2014-04-04 2014-04-02 1.013 21,536,974 +362,322 0.78% 21,826,895
2014-04-03 2014-04-01 1.037 21,174,652 +176,129 0.77% 21,964,629
2014-04-02 2014-03-31 1.002 20,998,523 -25,161 0.76% 21,030,828
2014-04-01 2014-03-28 0.942 21,023,684 -1,174,193 0.76% 19,802,693
2014-03-31 2014-03-27 0.930 22,197,877 -3,470,581 0.80% 20,644,026
2014-03-28 2014-03-26 1.037 25,668,458 +295,226 0.93% 26,626,089
2014-03-27 2014-03-25 1.121 25,373,232 +1,603,613 0.92% 28,437,538
2014-03-26 2014-03-24 1.121 23,769,619 +124,129 0.86% 26,640,258
2014-03-25 2014-03-21 1.145 23,645,490 +543,484 0.85% 27,064,992
2014-03-24 2014-03-20 1.276 23,102,006 -1,613,678 0.84% 29,472,828
2014-03-21 2014-03-19 1.371 24,715,684 -8,990,968 0.89% 33,889,005
2014-03-20 2014-03-18 1.407 33,706,652 -4,611,225 1.22% 47,422,667
2014-03-19 2014-03-17 1.383 38,317,877 +150,967 1.39% 52,996,571
2014-03-18 2014-03-14 1.455 38,166,910 -58,709 1.38% 55,518,174
2014-03-17 2014-03-13 1.467 38,225,619 -201,291 1.38% 56,059,340
2014-03-14 2014-03-12 1.490 38,426,910 +2,534,581 1.39% 57,270,875
2014-03-13 2014-03-11 1.633 35,892,329 +2,772,774 1.30% 58,628,739
2014-03-12 2014-03-10 1.586 33,119,555 +1,040,000 1.20% 52,519,971
2014-03-11 2014-03-07 1.633 32,079,555 +3,945,290 1.16% 52,400,719
2014-03-10 2014-03-06 1.443 28,134,265 -72,129 1.02% 40,589,088
2014-03-07 2014-03-05 1.455 28,206,394 +754,839 1.02% 41,029,455
2014-03-06 2014-03-04 1.478 27,451,555 -313,677 0.99% 40,586,068
2014-03-05 2014-03-03 1.395 27,765,232 -1,590,194 1.00% 38,732,499
2014-03-04 2014-02-28 1.431 29,355,426 +352,258 1.06% 42,000,840
2014-03-03 2014-02-27 1.490 29,003,168 -577,032 1.05% 43,225,875
2014-02-28 2014-02-26 1.431 29,580,200 -835,355 1.07% 42,322,440
2014-02-27 2014-02-25 1.443 30,415,555 +150,968 1.10% 43,880,287
2014-02-26 2014-02-24 1.514 30,264,587 -41,936 1.09% 45,827,569
2014-02-25 2014-02-21 1.502 30,306,523 -253,290 1.10% 45,529,723
2014-02-24 2014-02-20 1.538 30,559,813 +1,340,258 1.11% 47,003,343
2014-02-21 2014-02-19 1.598 29,219,555 -1,595,226 1.06% 46,683,858
2014-02-20 2014-02-18 1.574 30,814,781 +62,065 1.11% 48,497,725
2014-02-19 2014-02-17 1.598 30,752,716 +1,492,903 1.11% 49,133,378
2014-02-18 2014-02-14 1.526 29,259,813 +695,290 1.06% 44,654,976
2014-02-17 2014-02-13 1.562 28,564,523 +629,033 1.03% 44,615,588
2014-02-14 2014-02-12 1.419 27,935,490 +956,129 1.01% 39,636,163
2014-02-13 2014-02-11 1.610 26,979,361 +192,903 0.98% 43,426,395
2014-02-12 2014-02-10 1.657 26,786,458 +218,064 0.97% 44,393,403
2014-02-11 2014-02-07 1.633 26,568,394 -253,290 0.96% 43,398,450
2014-02-10 2014-02-06 1.598 26,821,684 +837,032 0.97% 42,852,798
2014-02-07 2014-02-05 1.645 25,984,652 +584,581 0.94% 42,754,747
2014-02-06 2014-02-04 1.741 25,400,071 +25,161 0.92% 44,215,662
2014-02-05 2014-01-30 1.741 25,374,910 +25,162 0.92% 44,171,863
2014-02-04 2014-01-28 1.693 25,349,748 +16,774 0.92% 42,919,073
2014-01-29 2014-01-27 1.622 25,332,974 -128,323 0.92% 41,078,392
2014-01-28 2014-01-24 1.705 25,461,297 -244,064 0.92% 43,411,511
2014-01-27 2014-01-23 1.812 25,705,361 -117,420 0.93% 46,586,023
2014-01-24 2014-01-22 1.860 25,822,781 -474,709 0.94% 48,030,373
2014-01-23 2014-01-21 1.943 26,297,490 -4,373,033 0.95% 51,108,160
2014-01-22 2014-01-20 1.872 30,670,523 +260,000 1.11% 57,412,860
2014-01-21 2014-01-17 1.896 30,410,523 +285,162 1.10% 57,651,334
2014-01-20 2014-01-16 1.908 30,125,361 +902,451 1.09% 57,469,919
2014-01-17 2014-01-15 1.848 29,222,910 +1,676,581 1.06% 54,006,186
2014-01-16 2014-01-14 1.645 27,546,329 +1,887,097 1.00% 45,324,306
2014-01-15 2014-01-13 1.610 25,659,232 +821,935 0.93% 41,301,495
2014-01-14 2014-01-10 1.645 24,837,297 +665,097 0.90% 40,866,906
2014-01-13 2014-01-09 1.681 24,172,200 +825,290 0.88% 40,637,187
2014-01-10 2014-01-08 1.705 23,346,910 +104,839 0.85% 39,806,482
2014-01-09 2014-01-07 1.622 23,242,071 -544,155 0.84% 37,687,912
2014-01-08 2014-01-06 1.622 23,786,226 -1,090,322 0.86% 38,570,280
2014-01-07 2014-01-03 1.419 24,876,548 +516,813 0.90% 35,295,994
2014-01-06 2014-01-02 1.407 24,359,735 -1,646,388 0.88% 34,272,273
2014-01-03 2013-12-31 1.252 26,006,123 +1,202,710 0.94% 32,557,666
2014-01-02 2013-12-27 1.168 24,803,413 -544,826 0.90% 28,981,834
2013-12-30 2013-12-24 1.109 25,348,239 +960,323 0.92% 28,107,297
2013-12-27 2013-12-20 1.013 24,387,916 -40,258 0.88% 24,716,215
2013-12-23 2013-12-19 1.037 24,428,174 -426,065 0.89% 25,339,533
2013-12-20 2013-12-18 1.049 24,854,239 -58,709 0.90% 26,077,832
2013-12-19 2013-12-17 1.061 24,912,948 +2,559,742 0.90% 26,436,471
2013-12-18 2013-12-16 1.073 22,353,206 -263,355 0.81% 23,986,710
2013-12-17 2013-12-13 0.990 22,616,561 -1,678 0.82% 22,381,697
2013-12-16 2013-12-12 0.966 22,618,239 -150,967 0.82% 21,843,999
2013-12-13 2013-12-11 0.966 22,769,206 +1,207,741 0.83% 21,989,799
2013-12-11 2013-12-09 0.990 21,561,465 -209,677 0.78% 21,337,557
2013-12-10 2013-12-06 0.978 21,771,142 -83,871 0.79% 21,285,478
2013-12-09 2013-12-05 1.002 21,855,013 +3,858,065 0.79% 21,888,636
2013-12-06 2013-12-04 1.002 17,996,948 +5,208,387 0.65% 18,024,636
2013-12-04 2013-12-02 0.942 12,788,561 -142,581 0.46% 12,045,841
2013-12-03 2013-11-29 0.954 12,931,142 -150,968 0.47% 12,334,320
2013-12-02 2013-11-28 0.954 13,082,110 -41,935 0.47% 12,478,320
2013-11-29 2013-11-27 0.954 13,124,045 -137,549 0.48% 12,518,320
2013-11-28 2013-11-26 0.978 13,261,594 +1,202,710 0.48% 12,965,758
2013-11-27 2013-11-25 0.942 12,058,884 -83,871 0.44% 11,358,541
2013-11-26 2013-11-22 0.954 12,142,755 -9,226 0.44% 11,582,320
2013-11-25 2013-11-21 0.942 12,151,981 -83,871 0.44% 11,446,231
2013-11-22 2013-11-20 0.954 12,235,852 +134,194 0.44% 11,671,120
2013-11-21 2013-11-19 0.918 12,101,658 +536,774 0.44% 11,110,253
2013-11-19 2013-11-15 0.870 11,564,884 -134,193 0.42% 10,065,897
2013-11-18 2013-11-14 0.858 11,699,077 +83,871 0.42% 10,043,208
2013-11-15 2013-11-13 0.847 11,615,206 -83,871 0.42% 9,832,719
2013-11-14 2013-11-12 0.882 11,699,077 +50,322 0.42% 10,322,186
2013-11-13 2013-11-11 0.858 11,648,755 +109,032 0.42% 10,000,008
2013-11-11 2013-11-07 0.870 11,539,723 -41,935 0.42% 10,043,997
2013-11-08 2013-11-06 0.906 11,581,658 -41,936 0.42% 10,494,764
2013-11-07 2013-11-05 0.906 11,623,594 -427,741 0.42% 10,532,764
2013-11-05 2013-11-01 0.835 12,051,335 +67,096 0.44% 10,058,230
2013-11-01 2013-10-30 0.811 11,984,239 -41,935 0.43% 9,716,452
2013-10-30 2013-10-28 0.823 12,026,174 -33,549 0.44% 9,893,841
2013-10-29 2013-10-25 0.858 12,059,723 +125,807 0.44% 10,352,808
2013-10-28 2013-10-24 0.894 11,933,916 -8,387 0.43% 10,671,675
2013-10-25 2013-10-23 0.763 11,942,303 -251,613 0.43% 9,112,896
2013-10-24 2013-10-22 0.763 12,193,916 +125,806 0.44% 9,304,896
2013-10-23 2013-10-21 0.763 12,068,110 -251,613 0.44% 9,208,896
2013-10-22 2013-10-18 0.739 12,319,723 +167,742 0.45% 9,107,118
2013-10-21 2013-10-17 0.739 12,151,981 -293,548 0.44% 8,983,118
2013-10-18 2013-10-16 0.739 12,445,529 +167,742 0.45% 9,200,118
2013-10-17 2013-10-15 0.751 12,277,787 +209,677 0.45% 9,222,507
2013-10-16 2013-10-11 0.763 12,068,110 -285,161 0.44% 9,208,896
2013-10-15 2013-10-10 0.751 12,353,271 -41,935 0.45% 9,279,207
2013-10-11 2013-10-09 0.763 12,395,206 +41,935 0.45% 9,458,496
2013-10-10 2013-10-08 0.775 12,353,271 -75,484 0.45% 9,573,785
2013-10-09 2013-10-07 0.751 12,428,755 +16,774 0.45% 9,335,907
2013-10-08 2013-10-04 0.763 12,411,981 +254,968 0.45% 9,471,296
2013-10-07 2013-10-03 0.715 12,157,013 -251,613 0.44% 8,696,940
2013-10-03 2013-09-30 0.692 12,408,626 +142,581 0.45% 8,581,042
2013-10-02 2013-09-27 0.703 12,266,045 -117,420 0.44% 8,628,691
2013-09-27 2013-09-25 0.692 12,383,465 +41,936 0.45% 8,563,642
2013-09-25 2013-09-23 0.703 12,341,529 +125,806 0.45% 8,681,791
2013-09-24 2013-09-19 0.703 12,215,723 +167,742 0.44% 8,593,291
2013-09-12 2013-09-10 0.739 12,047,981 -58,709 0.44% 8,906,238
2013-09-11 2013-09-09 0.715 12,106,690 -209,678 0.44% 8,660,940
2013-09-10 2013-09-06 0.715 12,316,368 +218,065 0.45% 8,810,940
2013-09-06 2013-09-04 0.715 12,098,303 -41,936 0.44% 8,654,940
2013-09-04 2013-09-02 0.727 12,140,239 -226,451 0.44% 8,829,689
2013-09-03 2013-08-30 0.715 12,366,690 +301,935 0.45% 8,846,940
2013-08-28 2013-08-26 0.715 12,064,755 -83,871 0.44% 8,630,940
2013-08-23 2013-08-21 0.715 12,148,626 -16,774 0.44% 8,690,940
2013-08-22 2013-08-20 0.715 12,165,400 -150,968 0.44% 8,702,940
2013-08-21 2013-08-19 0.715 12,316,368 +587,097 0.45% 8,810,940
2013-08-20 2013-08-16 0.739 11,729,271 -142,581 0.43% 8,670,638
2013-08-19 2013-08-15 0.715 11,871,852 +83,871 0.43% 8,492,940
2013-08-16 2013-08-13 0.727 11,787,981 -209,677 0.43% 8,573,489
2013-08-15 2013-08-12 0.703 11,997,658 +50,323 0.44% 8,439,891
2013-08-13 2013-08-09 0.763 11,947,335 +109,032 0.43% 9,116,736
2013-08-09 2013-08-07 0.811 11,838,303 -28,516 0.43% 9,598,132
2013-08-08 2013-08-06 0.823 11,866,819 +154,322 0.43% 9,762,741
2013-08-07 2013-08-05 0.823 11,712,497 +32,710 0.42% 9,635,781
2013-08-06 2013-08-02 0.835 11,679,787 -209,678 0.42% 9,748,130
2013-08-05 2013-08-01 0.787 11,889,465 +25,162 0.43% 9,356,094
2013-08-02 2013-07-31 0.751 11,864,303 -293,549 0.43% 8,911,917
2013-08-01 2013-07-30 0.763 12,157,852 -16,774 0.44% 9,277,376
2013-07-31 2013-07-29 0.799 12,174,626 -125,806 0.44% 9,725,653
2013-07-30 2013-07-26 0.751 12,300,432 +251,613 0.45% 9,239,517
2013-07-29 2013-07-25 0.763 12,048,819 -419,355 0.44% 9,194,176
2013-07-26 2013-07-24 0.703 12,468,174 +293,548 0.45% 8,770,881
2013-07-25 2013-07-23 0.715 12,174,626 -202,968 0.44% 8,709,540
2013-07-24 2013-07-22 0.692 12,377,594 +251,613 0.45% 8,559,582
2013-07-23 2013-07-19 0.692 12,125,981 -251,613 0.44% 8,385,582
2013-07-22 2013-07-18 0.692 12,377,594 +150,968 0.45% 8,559,582
2013-07-19 2013-07-17 0.703 12,226,626 -41,935 0.44% 8,600,961
2013-07-18 2013-07-16 0.656 12,268,561 +83,871 0.45% 8,045,345
2013-07-17 2013-07-15 0.644 12,184,690 +167,742 0.44% 7,845,066
2013-07-16 2013-07-12 0.632 12,016,948 -167,742 0.44% 7,593,787
2013-07-15 2013-07-11 0.644 12,184,690 +57,032 0.44% 7,845,066
2013-07-12 2013-07-10 0.608 12,127,658 -41,936 0.44% 7,374,549
2013-07-10 2013-07-08 0.632 12,169,594 +75,484 0.46% 7,690,247
2013-07-09 2013-07-05 0.644 12,094,110 +125,807 0.46% 7,786,746
2013-07-04 2013-07-02 0.644 11,968,303 +83,871 0.45% 7,705,746
2013-07-03 2013-06-28 0.656 11,884,432 -41,936 0.45% 7,793,445
2013-07-02 2013-06-27 0.644 11,926,368 -125,806 0.45% 7,678,746
2013-06-28 2013-06-26 0.644 12,052,174 -83,871 0.46% 7,759,746
2013-06-27 2013-06-25 0.620 12,136,045 +251,613 0.46% 7,524,348
2013-06-25 2013-06-21 0.668 11,884,432 -16,774 0.45% 7,935,144
2013-06-24 2013-06-20 0.668 11,901,206 +41,935 0.45% 7,946,344
2013-06-21 2013-06-19 0.680 11,859,271 -83,871 0.45% 8,059,743
2013-06-19 2013-06-17 0.680 11,943,142 +16,774 0.45% 8,116,743
2013-06-18 2013-06-14 0.680 11,926,368 -125,806 0.45% 8,105,343
2013-06-14 2013-06-11 0.703 12,052,174 -81,858 0.46% 8,478,241
2013-06-13 2013-06-10 0.715 12,134,032 -83,871 0.46% 8,680,500
2013-06-11 2013-06-07 0.703 12,217,903 +167,742 0.46% 8,594,825
2013-06-07 2013-06-05 0.727 12,050,161 +167,742 0.46% 8,764,175
2013-06-06 2013-06-04 0.739 11,882,419 -125,807 0.45% 8,783,850
2013-06-04 2013-05-31 0.727 12,008,226 -83,871 0.45% 8,733,675
2013-05-31 2013-05-29 0.727 12,092,097 -146,774 0.46% 8,794,675
2013-05-30 2013-05-28 0.751 12,238,871 -134,194 0.46% 9,193,275
2013-05-29 2013-05-27 0.739 12,373,065 +125,807 0.47% 9,146,550
2013-05-27 2013-05-23 0.703 12,247,258 +125,806 0.46% 8,615,475
2013-05-24 2013-05-22 0.727 12,121,452 +100,646 0.46% 8,816,025
2013-05-23 2013-05-21 0.763 12,020,806 +58,709 0.46% 9,172,800
2013-05-22 2013-05-20 0.775 11,962,097 +41,936 0.45% 9,270,625
2013-05-20 2013-05-15 0.775 11,920,161 +16,774 0.45% 9,238,125
2013-05-16 2013-05-14 0.763 11,903,387 +41,935 0.45% 9,083,200
2013-05-15 2013-05-13 0.787 11,861,452 -209,677 0.45% 9,334,050
2013-05-14 2013-05-10 0.763 12,071,129 +13,419 0.46% 9,211,200
2013-05-13 2013-05-09 0.787 12,057,710 -125,806 0.46% 9,488,490
2013-05-10 2013-05-08 0.751 12,183,516 +37,742 0.46% 9,151,695
2013-05-09 2013-05-07 0.763 12,145,774 +167,742 0.46% 9,268,160
2013-05-08 2013-05-06 0.751 11,978,032 +83,871 0.45% 8,997,345
2013-05-06 2013-05-02 0.787 11,894,161 -109,033 0.45% 9,359,790
2013-04-30 2013-04-26 0.668 12,003,194 +41,936 0.45% 8,014,440
2013-04-29 2013-04-25 0.703 11,961,258 -8,387 0.45% 8,414,285
2013-04-19 2013-04-17 0.620 11,969,645 -67,097 0.45% 7,421,180
2013-04-12 2013-04-10 0.632 12,036,742 +125,807 0.46% 7,606,295
2013-04-11 2013-04-09 0.644 11,910,935 +18,451 0.45% 7,668,810
2013-04-10 2013-04-08 0.620 11,892,484 -9,226 0.45% 7,373,340
2013-04-08 2013-04-03 0.668 11,901,710 -41,935 0.45% 7,946,680
2013-03-26 2013-03-22 0.715 11,943,645 +41,935 0.45% 8,544,300
2013-03-20 2013-03-18 0.692 11,901,710 +41,936 0.45% 8,230,490
2013-03-19 2013-03-15 0.703 11,859,774 -41,936 0.45% 8,342,895
2013-03-15 2013-03-13 0.751 11,901,710 +83,871 0.45% 8,940,015
2013-03-13 2013-03-11 0.775 11,817,839 -125,806 0.45% 9,158,825
2013-03-08 2013-03-06 0.787 11,943,645 +41,935 0.45% 9,398,730
2013-02-25 2013-02-21 0.811 11,901,710 +41,936 0.45% 9,649,540
2013-02-20 2013-02-18 0.835 11,859,774 +41,935 0.45% 9,898,350
2013-02-07 2013-02-05 0.799 11,817,839 -18,451 0.45% 9,440,635
2013-02-06 2013-02-04 0.811 11,836,290 -36,904 0.45% 9,596,500
2013-01-31 2013-01-29 0.799 11,873,194 -268,387 0.45% 9,484,855
2013-01-29 2013-01-25 0.823 12,141,581 +48,646 0.46% 9,988,785
2013-01-28 2013-01-24 0.847 12,092,935 -41,936 0.46% 10,237,135
2013-01-25 2013-01-23 0.858 12,134,871 +41,936 0.46% 10,417,320
2013-01-24 2013-01-22 0.870 12,092,935 +117,419 0.46% 10,525,505
2013-01-22 2013-01-18 0.858 11,975,516 -41,936 0.45% 10,280,520
2013-01-21 2013-01-17 0.870 12,017,452 -41,935 0.45% 10,459,805
2013-01-18 2013-01-16 0.870 12,059,387 -40,258 0.46% 10,496,305
2013-01-17 2013-01-15 0.870 12,099,645 -25,161 0.46% 10,531,345
2013-01-16 2013-01-14 0.882 12,124,806 -71,291 0.46% 10,697,810
2013-01-15 2013-01-11 0.978 12,196,097 -286,838 0.46% 11,924,030
2013-01-14 2013-01-10 1.013 12,482,935 +343,703 0.47% 12,650,975
2013-01-11 2013-01-09 0.990 12,139,232 +117,419 0.46% 12,013,171
2013-01-10 2013-01-08 0.978 12,021,813 +142,581 0.46% 11,753,634
2013-01-09 2013-01-07 1.002 11,879,232 -318,710 0.45% 11,897,508
2013-01-08 2013-01-04 0.930 12,197,942 -41,935 0.46% 11,344,086
2013-01-07 2013-01-03 0.942 12,239,877 -93,097 0.46% 11,529,023
2013-01-04 2013-01-02 0.906 12,332,974 +629,032 0.47% 11,175,572
2013-01-02 2012-12-27 0.882 11,703,942 -167,742 0.44% 10,326,478
2012-12-28 2012-12-24 0.882 11,871,684 -587,097 0.45% 10,474,478
2012-12-27 2012-12-20 0.894 12,458,781 +83,871 0.47% 11,141,025
2012-12-21 2012-12-19 0.894 12,374,910 +838,710 0.47% 11,066,025
2012-12-20 2012-12-18 0.894 11,536,200 +58,710 0.44% 10,316,025
2012-12-18 2012-12-14 0.906 11,477,490 -830,323 0.43% 10,400,372
2012-12-14 2012-12-12 0.870 12,307,813 -9,226 0.47% 10,712,531
2012-12-13 2012-12-11 0.858 12,317,039 +838,710 0.47% 10,573,704
2012-12-12 2012-12-10 0.870 11,478,329 -125,806 0.43% 9,990,561
2012-12-07 2012-12-05 0.858 11,604,135 +75,483 0.44% 9,961,704
2012-12-06 2012-12-04 0.835 11,528,652 -25,161 0.44% 9,621,990
2012-12-05 2012-12-03 0.835 11,553,813 -16,774 0.44% 9,642,990
2012-12-04 2012-11-30 0.858 11,570,587 -41,936 0.44% 9,932,904
2012-12-03 2012-11-29 0.847 11,612,523 +58,710 0.44% 9,830,447
2012-11-29 2012-11-27 0.858 11,553,813 -71,961 0.44% 9,918,504
2012-11-27 2012-11-23 0.870 11,625,774 -8,387 0.44% 10,118,895
2012-11-26 2012-11-22 0.858 11,634,161 +41,935 0.44% 9,987,480
2012-11-22 2012-11-20 0.858 11,592,226 -50,322 0.44% 9,951,480
2012-11-16 2012-11-14 0.882 11,642,548 -83,871 0.44% 10,272,310
2012-11-14 2012-11-12 0.870 11,726,419 +167,742 0.44% 10,206,495
2012-11-12 2012-11-08 0.918 11,558,677 -167,742 0.44% 10,611,755
2012-11-09 2012-11-07 0.942 11,726,419 -41,936 0.44% 11,045,385
2012-11-08 2012-11-06 0.942 11,768,355 +109,032 0.45% 11,084,885
2012-11-07 2012-11-05 0.930 11,659,323 +41,936 0.44% 10,843,170
2012-11-06 2012-11-02 0.918 11,617,387 -150,968 0.44% 10,665,655
2012-11-05 2012-11-01 0.918 11,768,355 +83,871 0.45% 10,804,255
2012-11-01 2012-10-30 0.882 11,684,484 -92,258 0.44% 10,309,310
2012-10-31 2012-10-29 0.918 11,776,742 -41,935 0.45% 10,811,955
2012-10-30 2012-10-26 0.918 11,818,677 -117,420 0.45% 10,850,455
2012-10-29 2012-10-25 0.930 11,936,097 +33,549 0.45% 11,100,570
2012-10-26 2012-10-24 0.966 11,902,548 -134,194 0.45% 11,495,115
2012-10-25 2012-10-22 0.918 12,036,742 +159,355 0.46% 11,050,655
2012-10-24 2012-10-19 0.894 11,877,387 +318,710 0.45% 10,621,125
2012-10-22 2012-10-18 0.918 11,558,677 -444,517 0.44% 10,611,755
2012-10-19 2012-10-17 0.858 12,003,194 -125,806 0.45% 10,304,280
2012-10-18 2012-10-16 0.870 12,129,000 -615,613 0.46% 10,556,895
2012-10-17 2012-10-15 0.835 12,744,613 +838,710 0.48% 10,636,850
2012-10-16 2012-10-12 0.835 11,905,903 +50,322 0.45% 9,936,850
2012-10-12 2012-10-10 0.835 11,855,581 -1,677 0.45% 9,894,850
2012-10-11 2012-10-09 0.823 11,857,258 -74,142 0.45% 9,754,875
2012-10-10 2012-10-08 0.823 11,931,400 +125,806 0.45% 9,815,871
2012-10-09 2012-10-05 0.835 11,805,594 -419,354 0.45% 9,853,130
2012-10-08 2012-10-04 0.847 12,224,948 +41,935 0.46% 10,348,889
2012-10-04 2012-09-28 0.835 12,183,013 -461,290 0.46% 10,168,130
2012-10-03 2012-09-27 0.811 12,644,303 -419,355 0.48% 10,251,612
2012-09-28 2012-09-26 0.823 13,063,658 -125,807 0.49% 10,747,371
2012-09-27 2012-09-25 0.858 13,189,465 -266,709 0.50% 11,322,648
2012-09-26 2012-09-24 0.835 13,456,174 +83,871 0.51% 11,230,730
2012-09-25 2012-09-21 0.847 13,372,303 +33,548 0.51% 11,320,169
2012-09-24 2012-09-20 0.835 13,338,755 -92,258 0.50% 11,132,730
2012-09-21 2012-09-19 0.858 13,431,013 -134,193 0.51% 11,530,008
2012-09-20 2012-09-18 0.847 13,565,206 +192,903 0.51% 11,483,469
2012-09-19 2012-09-17 0.847 13,372,303 +75,484 0.51% 11,320,169
2012-09-18 2012-09-14 0.858 13,296,819 -218,065 0.50% 11,414,808
2012-09-17 2012-09-13 0.835 13,514,884 +100,645 0.51% 11,279,730
2012-09-14 2012-09-12 0.799 13,414,239 +209,678 0.51% 10,715,913
2012-09-13 2012-09-11 0.799 13,204,561 +17,613 0.50% 10,548,413
2012-09-12 2012-09-10 0.787 13,186,948 +62,064 0.50% 10,377,114
2012-09-11 2012-09-07 0.799 13,124,884 +167,742 0.50% 10,484,763
2012-09-10 2012-09-06 0.775 12,957,142 -125,806 0.49% 10,041,785
2012-09-07 2012-09-05 0.739 13,082,948 -1,678 0.50% 9,671,318
2012-09-06 2012-09-04 0.775 13,084,626 +83,871 0.50% 10,140,585
2012-09-05 2012-09-03 0.799 13,000,755 -838,710 0.49% 10,385,603
2012-09-04 2012-08-31 0.775 13,839,465 +494,839 0.52% 10,725,585
2012-09-03 2012-08-30 0.906 13,344,626 +8,387 0.51% 12,092,284
2012-08-31 2012-08-29 0.942 13,336,239 +462,968 0.50% 12,561,711
2012-08-30 2012-08-28 1.091 12,873,271 -335,484 0.49% 14,039,408
2012-08-29 2012-08-27 1.103 13,208,755 +934,101 0.50% 14,574,756
2012-08-28 2012-08-24 1.129 12,274,654 +38,970 0.50% 13,859,032
2012-08-27 2012-08-23 1.142 12,235,684 -553,373 0.50% 13,972,021
2012-08-24 2012-08-22 1.091 12,789,057 +241,614 0.52% 13,947,565
2012-08-23 2012-08-21 1.103 12,547,443 -174,585 0.51% 13,845,054
2012-08-22 2012-08-20 1.103 12,722,028 +194,070 0.52% 14,037,694
2012-08-21 2012-08-17 1.142 12,527,958 +607,150 0.51% 14,305,771
2012-08-20 2012-08-16 1.091 11,920,808 +476,992 0.49% 13,000,665
2012-08-15 2012-08-13 1.026 11,443,816 +38,969 0.47% 11,746,320
2012-08-14 2012-08-10 1.039 11,404,847 -38,969 0.46% 11,852,649
2012-08-13 2012-08-09 1.052 11,443,816 -24,941 0.47% 12,039,978
2012-08-10 2012-08-08 1.026 11,468,757 -185,497 0.47% 11,771,920
2012-08-09 2012-08-07 0.988 11,654,254 -48,322 0.47% 11,513,733
2012-08-08 2012-08-06 1.026 11,702,576 -1,668,846 0.48% 12,011,920
2012-08-07 2012-08-03 1.039 13,371,422 +1,027,246 0.54% 13,896,441
2012-08-06 2012-08-02 1.001 12,344,176 +332,023 0.50% 12,353,718
2012-08-03 2012-08-01 0.795 12,012,153 +155,879 0.49% 9,555,502
2012-08-02 2012-07-31 0.757 11,856,274 +38,970 0.48% 8,975,139
2012-08-01 2012-07-30 0.783 11,817,304 +272,789 0.48% 9,248,881
2012-07-31 2012-07-27 0.783 11,544,515 +506,609 0.47% 9,035,381
2012-07-30 2012-07-26 0.757 11,037,906 +77,940 0.45% 8,355,639
2012-07-27 2012-07-25 0.757 10,959,966 -17,147 0.45% 8,296,639
2012-07-23 2012-07-19 0.821 10,977,113 -38,970 0.45% 9,013,824
2012-07-20 2012-07-18 0.795 11,016,083 -17,147 0.45% 8,763,142
2012-07-19 2012-07-17 0.808 11,033,230 +23,382 0.45% 8,918,343
2012-07-18 2012-07-16 0.808 11,009,848 +15,588 0.45% 8,899,443
2012-07-17 2012-07-13 0.821 10,994,260 -62,352 0.45% 9,027,904
2012-07-16 2012-07-12 0.834 11,056,612 -23,382 0.45% 9,220,965
2012-07-13 2012-07-11 0.847 11,079,994 +38,970 0.45% 9,382,626
2012-07-12 2012-07-10 0.847 11,041,024 +23,382 0.45% 9,349,626
2012-07-11 2012-07-09 0.834 11,017,642 -38,970 0.45% 9,188,465
2012-07-09 2012-07-05 0.872 11,056,612 +46,764 0.45% 9,646,548
2012-07-06 2012-07-04 0.860 11,009,848 -62,352 0.45% 9,464,487
2012-07-05 2012-07-03 0.872 11,072,200 +23,382 0.45% 9,660,148
2012-07-04 2012-06-29 0.808 11,048,818 +77,940 0.45% 8,930,943
2012-06-29 2012-06-27 0.860 10,970,878 +62,352 0.45% 9,430,987
2012-06-28 2012-06-26 0.860 10,908,526 -68,587 0.44% 9,377,387
2012-06-26 2012-06-22 0.898 10,977,113 -25,720 0.45% 9,858,870
2012-06-25 2012-06-21 0.911 11,002,833 +15,588 0.45% 10,023,141
2012-06-22 2012-06-20 0.937 10,987,245 +75,601 0.45% 10,290,883
2012-06-21 2012-06-19 0.937 10,911,644 -77,940 0.44% 10,220,073
2012-06-20 2012-06-18 0.949 10,989,584 -116,909 0.45% 10,434,074
2012-06-19 2012-06-15 0.937 11,106,493 +15,588 0.45% 10,402,573
2012-06-18 2012-06-14 0.911 11,090,905 -389,699 0.45% 10,103,371
2012-06-15 2012-06-13 0.949 11,480,604 +155,880 0.47% 10,900,274
2012-06-14 2012-06-12 0.962 11,324,724 +522,196 0.46% 10,897,575
2012-06-13 2012-06-11 0.924 10,802,528 -10,912 0.44% 9,979,272
2012-06-11 2012-06-07 0.924 10,813,440 -15,588 0.44% 9,989,352
2012-06-06 2012-06-04 0.911 10,829,028 +85,734 0.44% 9,864,811
2012-06-05 2012-06-01 0.975 10,743,294 -841,749 0.44% 10,475,916
2012-06-01 2012-05-30 0.988 11,585,043 -3,118 0.47% 11,445,357
2012-05-31 2012-05-29 1.001 11,588,161 -163,673 0.47% 11,597,118
2012-05-30 2012-05-28 0.988 11,751,834 +77,939 0.48% 11,610,137
2012-05-29 2012-05-25 0.949 11,673,895 +1,829,324 0.48% 11,083,794
2012-05-25 2012-05-23 0.962 9,844,571 +38,970 0.44% 9,473,250
2012-05-24 2012-05-22 1.001 9,805,601 -31,176 0.44% 9,813,180
2012-05-22 2012-05-18 0.937 9,836,777 +7,794 0.44% 9,213,330
2012-05-21 2012-05-17 0.975 9,828,983 +54,558 0.44% 9,584,360
2012-05-18 2012-05-16 0.988 9,774,425 -155,879 0.44% 9,656,570
2012-05-15 2012-05-11 1.014 9,930,304 +7,794 0.47% 10,065,390
2012-05-11 2012-05-09 1.129 9,922,510 +62,351 0.47% 11,203,280
2012-05-09 2012-05-07 1.155 9,860,159 -187,055 0.47% 11,385,901
2012-05-08 2012-05-04 1.206 10,047,214 -7,755,006 0.47% 12,117,540
2012-05-07 2012-05-03 1.309 17,802,220 +31,176 0.84% 23,297,820
2012-05-04 2012-05-02 1.322 17,771,044 -54,558 0.84% 23,485,030
2012-05-02 2012-04-27 1.606 17,825,602 +3,003,489 0.84% 28,635,032
2012-04-30 2012-04-26 1.635 14,822,113 +2,447,959 0.78% 24,231,650
2012-04-27 2012-04-25 1.592 12,374,154 +3,221,740 0.65% 19,701,921
2012-04-26 2012-04-24 1.564 9,152,414 -126,618 0.48% 14,312,100
2012-04-24 2012-04-20 1.606 9,279,032 -147,722 0.49% 14,905,829
2012-04-23 2012-04-19 1.592 9,426,754 +274,340 0.49% 15,009,120
2012-04-20 2012-04-18 1.550 9,152,414 +74,564 0.48% 14,181,990
2012-04-19 2012-04-17 1.564 9,077,850 -77,378 0.47% 14,195,501
2012-04-18 2012-04-16 1.450 9,155,228 +70,344 0.48% 13,275,301
2012-04-13 2012-04-11 1.436 9,084,884 -14,069 0.48% 13,044,150
2012-04-12 2012-04-10 1.422 9,098,953 -16,882 0.48% 12,935,000
2012-04-10 2012-04-03 1.478 9,115,835 -35,172 0.48% 13,477,360
2012-04-03 2012-03-30 1.535 9,151,007 -35,172 0.48% 14,049,720
2012-04-02 2012-03-29 1.578 9,186,179 +42,206 0.48% 14,495,490
2012-03-30 2012-03-28 1.578 9,143,973 -689,367 0.48% 14,428,891
2012-03-29 2012-03-27 1.635 9,833,340 +7,034 0.52% 16,075,849
2012-03-28 2012-03-26 1.606 9,826,306 +126,618 0.52% 15,784,970
2012-03-27 2012-03-23 1.592 9,699,688 +49,241 0.51% 15,443,681
2012-03-26 2012-03-22 1.649 9,650,447 +7,034 0.51% 15,914,040
2012-03-23 2012-03-21 1.578 9,643,413 +7,035 0.51% 15,216,991
2012-03-22 2012-03-20 1.649 9,636,378 -168,825 0.51% 15,890,840
2012-03-21 2012-03-19 1.663 9,805,203 +7,034 0.51% 16,308,630
2012-03-20 2012-03-16 1.763 9,798,169 +133,653 0.51% 17,271,961
2012-03-19 2012-03-15 1.791 9,664,516 +42,206 0.51% 17,311,141
2012-03-16 2012-03-14 1.805 9,622,310 -520,543 0.50% 17,372,331
2012-03-15 2012-03-13 1.805 10,142,853 +49,241 0.53% 18,312,131
2012-03-14 2012-03-12 1.805 10,093,612 +77,378 0.53% 18,223,230
2012-03-13 2012-03-09 1.791 10,016,234 +42,206 0.53% 17,941,140
2012-03-12 2012-03-08 1.834 9,974,028 +600,735 0.52% 18,290,910
2012-03-09 2012-03-07 1.720 9,373,293 +21,103 0.49% 16,123,250
2012-03-08 2012-03-06 1.777 9,352,190 +316,547 0.49% 16,618,750
2012-03-07 2012-03-05 1.877 9,035,643 -189,928 0.47% 16,955,399
2012-03-06 2012-03-02 1.891 9,225,571 +661,230 0.48% 17,442,950
2012-03-05 2012-03-01 1.834 8,564,341 -91,447 0.45% 15,705,750
2012-03-02 2012-02-29 1.848 8,655,788 -211,031 0.45% 15,996,501
2012-03-01 2012-02-28 1.692 8,866,819 -14,068 0.46% 14,999,951
2012-02-29 2012-02-27 1.692 8,880,887 -28,138 0.47% 15,023,749
2012-02-28 2012-02-24 1.763 8,909,025 -21,103 0.47% 15,704,600
2012-02-27 2012-02-23 1.777 8,930,128 +164,604 0.47% 15,868,750
2012-02-24 2012-02-22 1.635 8,765,524 +35,172 0.46% 14,330,150
2012-02-23 2012-02-21 1.621 8,730,352 -91,447 0.46% 14,148,540
2012-02-22 2012-02-20 1.663 8,821,799 -35,171 0.46% 14,672,971
2012-02-21 2012-02-17 1.649 8,856,970 +42,206 0.46% 14,605,559
2012-02-20 2012-02-16 1.663 8,814,764 +35,172 0.46% 14,661,270
2012-02-17 2012-02-15 1.663 8,779,592 +198,369 0.46% 14,602,769
2012-02-16 2012-02-14 1.621 8,581,223 -61,903 0.45% 13,906,860
2012-02-15 2012-02-13 1.635 8,643,126 +39,393 0.45% 14,130,050
2012-02-14 2012-02-10 1.663 8,603,733 -128,026 0.45% 14,310,270
2012-02-13 2012-02-09 1.734 8,731,759 +98,481 0.46% 15,143,860
2012-02-10 2012-02-08 1.720 8,633,278 -344,684 0.45% 14,850,331
2012-02-09 2012-02-07 1.635 8,977,962 +689,368 0.47% 14,677,451
2012-02-08 2012-02-06 1.663 8,288,594 -654,196 0.43% 13,786,111
2012-02-07 2012-02-03 1.621 8,942,790 +173,046 0.47% 14,492,820
2012-02-06 2012-02-02 1.635 8,769,744 -189,928 0.46% 14,337,049
2012-02-03 2012-02-01 1.578 8,959,672 +140,687 0.47% 14,138,070
2012-02-02 2012-01-31 1.592 8,818,985 -623,245 0.46% 14,041,440
2012-02-01 2012-01-30 1.521 9,442,230 -478,337 0.50% 14,362,610
2012-01-31 2012-01-27 1.592 9,920,567 -1,385,770 0.52% 15,795,361
2012-01-30 2012-01-26 1.450 11,306,337 +42,206 0.59% 16,394,460
2012-01-27 2012-01-20 1.436 11,264,131 +344,684 0.59% 16,173,131
2012-01-26 2012-01-19 1.450 10,919,447 +70,344 0.57% 15,833,461
2012-01-20 2012-01-18 1.407 10,849,103 -91,447 0.57% 15,268,770
2012-01-19 2012-01-17 1.393 10,940,550 +316,547 0.57% 15,241,940
2012-01-18 2012-01-16 1.351 10,624,003 -56,275 0.56% 14,347,850
2012-01-17 2012-01-13 1.393 10,680,278 -105,516 0.56% 14,879,340
2012-01-16 2012-01-12 1.407 10,785,794 +495,220 0.57% 15,179,670
2012-01-13 2012-01-11 1.436 10,290,574 -189,928 0.54% 14,775,290
2012-01-12 2012-01-10 1.351 10,480,502 +389,704 0.55% 14,154,050
2012-01-11 2012-01-09 1.336 10,090,798 -42,206 0.53% 13,484,300
2012-01-10 2012-01-06 1.308 10,133,004 +32,358 0.53% 13,252,599
2012-01-09 2012-01-05 1.322 10,100,646 -56,275 0.53% 13,353,869
2012-01-06 2012-01-04 1.365 10,156,921 +7,034 0.53% 13,861,440
2012-01-05 2012-01-03 1.422 10,149,887 +104,109 0.53% 14,429,000
2012-01-04 2011-12-30 1.450 10,045,778 +154,756 0.53% 14,566,619
2012-01-03 2011-12-29 1.450 9,891,022 -45,020 0.52% 14,342,220
2011-12-30 2011-12-28 1.379 9,936,042 +57,682 0.52% 13,701,250
2011-12-29 2011-12-23 1.351 9,878,360 -35,172 0.52% 13,340,849
2011-12-28 2011-12-22 1.308 9,913,532 -364,380 0.52% 12,965,560
2011-12-23 2011-12-21 1.336 10,277,912 +315,139 0.54% 13,734,339
2011-12-22 2011-12-20 1.351 9,962,773 +77,378 0.52% 13,454,850
2011-12-21 2011-12-19 1.379 9,885,395 +752,677 0.52% 13,631,410
2011-12-20 2011-12-16 1.450 9,132,718 -731,574 0.48% 13,242,661
2011-12-19 2011-12-15 1.393 9,864,292 -1,019,983 0.52% 13,742,540
2011-12-16 2011-12-14 1.436 10,884,275 +147,722 0.57% 15,627,730
2011-12-15 2011-12-13 1.478 10,736,553 -119,584 0.56% 15,873,520
2011-12-14 2011-12-12 1.535 10,856,137 -126,619 0.57% 16,667,639
2011-12-13 2011-12-09 1.621 10,982,756 +49,241 0.57% 17,798,820
2011-12-12 2011-12-08 1.663 10,933,515 +63,309 0.57% 18,185,309
2011-12-09 2011-12-07 1.692 10,870,206 -161,790 0.57% 18,389,070
2011-12-08 2011-12-06 1.621 11,031,996 +161,790 0.58% 17,878,619
2011-12-07 2011-12-05 1.692 10,870,206 +49,241 0.57% 18,389,070
2011-12-06 2011-12-02 1.734 10,820,965 -84,413 0.57% 18,767,259
2011-12-05 2011-12-01 1.677 10,905,378 +182,894 0.57% 18,293,540
2011-12-02 2011-11-30 1.578 10,722,484 -436,131 0.56% 16,919,729
2011-12-01 2011-11-29 1.578 11,158,615 -61,902 0.58% 17,607,930
2011-11-30 2011-11-28 1.550 11,220,517 -35,172 0.59% 17,386,589
2011-11-28 2011-11-24 1.592 11,255,689 +125,211 0.59% 17,921,119
2011-11-25 2011-11-23 1.550 11,130,478 +465,675 0.58% 17,247,071
2011-11-24 2011-11-22 1.521 10,664,803 -189,927 0.56% 16,222,271
2011-11-23 2011-11-21 1.535 10,854,730 +35,171 0.57% 16,665,479
2011-11-22 2011-11-18 1.649 10,819,559 +56,275 0.57% 17,841,961
2011-11-21 2011-11-17 1.677 10,763,284 -98,481 0.56% 18,055,181
2011-11-18 2011-11-16 1.677 10,861,765 +225,100 0.57% 18,220,380
2011-11-17 2011-11-15 1.749 10,636,665 +471,302 0.58% 18,598,830
2011-11-16 2011-11-14 1.763 10,165,363 -192,741 0.55% 17,919,241
2011-11-15 2011-11-11 1.663 10,358,104 -7,035 0.56% 17,228,250
2011-11-14 2011-11-10 1.649 10,365,139 -136,466 0.56% 17,092,601
2011-11-11 2011-11-09 1.791 10,501,605 -167,418 0.57% 18,810,540
2011-11-10 2011-11-08 1.777 10,669,023 +115,363 0.58% 18,958,750
2011-11-09 2011-11-07 1.777 10,553,660 +66,123 0.57% 18,753,751
2011-11-08 2011-11-04 1.749 10,487,537 +611,990 0.57% 18,338,071
2011-11-07 2011-11-03 1.720 9,875,547 -949,639 0.53% 16,987,191
2011-11-04 2011-11-02 1.720 10,825,186 +734,388 0.59% 18,620,690
2011-11-03 2011-11-01 1.592 10,090,798 -963,708 0.55% 16,066,400
2011-11-02 2011-10-31 1.649 11,054,506 +105,515 0.60% 18,229,399
2011-11-01 2011-10-28 1.635 10,948,991 +14,069 0.59% 17,899,750
2011-10-31 2011-10-27 1.720 10,934,922 +965,115 0.59% 18,809,450
2011-10-28 2011-10-26 1.692 9,969,807 -838,497 0.54% 16,865,870
2011-10-27 2011-10-25 1.507 10,808,304 +443,165 0.58% 16,286,901
2011-10-26 2011-10-24 1.564 10,365,139 +2,708,231 0.56% 16,208,501
2011-10-25 2011-10-21 1.564 7,656,908 -232,134 0.41% 11,973,501
2011-10-24 2011-10-20 1.294 7,889,042 -198,369 0.43% 10,205,650
2011-10-21 2011-10-19 1.109 8,087,411 +246,203 0.44% 8,967,660
2011-10-20 2011-10-18 1.095 7,841,208 -154,756 0.42% 8,583,190
2011-10-19 2011-10-17 1.251 7,995,964 -1,034,052 0.43% 10,002,960
2011-10-18 2011-10-14 1.180 9,030,016 +1,575,698 0.49% 10,654,710
2011-10-17 2011-10-13 1.265 7,454,318 -637,313 0.40% 9,431,330
2011-10-14 2011-10-12 1.109 8,091,631 +1,160,670 0.44% 8,972,340
2011-10-13 2011-10-11 0.995 6,930,961 +21,103 0.38% 6,897,100
2011-10-10 2011-10-06 0.853 6,909,858 -28,137 0.37% 5,893,800
2011-10-07 2011-10-04 0.782 6,937,995 -35,172 0.38% 5,424,650
2011-10-06 2011-10-03 0.796 6,973,167 +8,441 0.38% 5,551,280
2011-10-03 2011-09-28 0.881 6,964,726 -21,103 0.38% 6,138,620
2011-09-30 2011-09-27 0.881 6,985,829 -23,917 0.38% 6,157,220
2011-09-28 2011-09-26 0.867 7,009,746 +14,069 0.38% 6,078,650
2011-09-27 2011-09-23 0.938 6,995,677 -42,206 0.38% 6,563,700
2011-09-26 2011-09-22 0.952 7,037,883 +87,226 0.38% 6,703,350
2011-09-23 2011-09-21 1.024 6,950,657 -182,894 0.38% 7,114,320
2011-09-22 2011-09-20 0.995 7,133,551 +49,241 0.39% 7,098,700
2011-09-21 2011-09-19 1.052 7,084,310 +28,137 0.38% 7,452,540
2011-09-20 2011-09-16 1.223 7,056,173 +140,688 0.38% 8,626,660
2011-09-19 2011-09-15 1.208 6,915,485 +18,289 0.37% 8,356,350
2011-09-16 2011-09-14 1.251 6,897,196 -18,289 0.37% 8,628,400
2011-09-15 2011-09-12 1.422 6,915,485 +37,985 0.37% 9,830,999
2011-09-14 2011-09-09 1.478 6,877,500 -42,206 0.37% 10,168,080
2011-09-12 2011-09-08 1.478 6,919,706 -7,034 0.37% 10,230,480
2011-09-09 2011-09-07 1.478 6,926,740 +77,378 0.37% 10,240,879
2011-09-08 2011-09-06 1.507 6,849,362 +7,034 0.37% 10,321,219
2011-09-07 2011-09-05 1.578 6,842,328 -128,025 0.37% 10,796,970
2011-09-06 2011-09-02 1.564 6,970,353 +14,068 0.38% 10,899,899
2011-09-05 2011-09-01 1.564 6,956,285 +147,722 0.38% 10,877,900
2011-09-02 2011-08-31 1.507 6,808,563 +119,584 0.37% 10,259,740
2011-09-01 2011-08-30 1.521 6,688,979 -21,103 0.36% 10,174,630
2011-08-31 2011-08-29 1.507 6,710,082 +42,206 0.36% 10,111,340
2011-08-30 2011-08-26 1.493 6,667,876 -54,868 0.36% 9,952,950
2011-08-29 2011-08-25 1.649 6,722,744 -56,275 0.36% 11,086,120
2011-08-26 2011-08-24 1.578 6,779,019 -28,137 0.37% 10,697,070
2011-08-25 2011-08-23 1.507 6,807,156 +97,074 0.37% 10,257,620
2011-08-23 2011-08-19 1.706 6,710,082 +35,172 0.36% 11,446,800
2011-08-22 2011-08-18 1.820 6,674,910 +7,034 0.36% 12,145,920
2011-08-19 2011-08-17 1.877 6,667,876 -28,137 0.36% 12,512,281
2011-08-18 2011-08-16 1.905 6,696,013 -7,035 0.36% 12,755,460
2011-08-17 2011-08-15 1.891 6,703,048 +49,241 0.36% 12,673,571
2011-08-16 2011-08-12 1.933 6,653,807 +35,172 0.36% 12,864,240
2011-08-15 2011-08-11 1.990 6,618,635 -14,069 0.36% 13,172,600
2011-08-12 2011-08-10 1.990 6,632,704 +63,309 0.36% 13,200,600
2011-08-11 2011-08-09 1.891 6,569,395 -28,137 0.36% 12,420,871
2011-08-10 2011-08-08 1.905 6,597,532 -344,684 0.36% 12,567,860
2011-08-09 2011-08-05 2.090 6,942,216 -35,172 0.38% 14,507,430
2011-08-08 2011-08-04 2.289 6,977,388 -7,034 0.38% 15,969,590
2011-08-05 2011-08-03 2.374 6,984,422 -260,272 0.38% 16,581,430
2011-08-04 2011-08-02 2.459 7,244,694 +80,192 0.39% 17,817,271
2011-08-03 2011-08-01 2.502 7,164,502 +168,825 0.39% 17,925,600
2011-08-02 2011-07-29 2.445 6,995,677 +84,412 0.38% 17,105,400
2011-08-01 2011-07-28 2.502 6,911,265 +7,035 0.37% 17,292,001
2011-07-29 2011-07-27 2.559 6,904,230 -14,069 0.37% 17,666,999
2011-07-28 2011-07-26 2.459 6,918,299 -9,848 0.37% 17,014,550
2011-07-27 2011-07-25 2.445 6,928,147 +14,068 0.37% 16,940,279
2011-07-26 2011-07-22 2.488 6,914,079 -14,068 0.37% 17,200,751
2011-07-22 2011-07-20 2.417 6,928,147 -7,035 0.37% 16,743,299
2011-07-21 2011-07-19 2.417 6,935,182 +28,138 0.37% 16,760,301
2011-07-20 2011-07-18 2.417 6,907,044 -823,021 0.37% 16,692,300
2011-07-19 2011-07-15 2.488 7,730,065 +7,034 0.42% 19,230,750
2011-07-18 2011-07-14 2.488 7,723,031 +7,035 0.42% 19,213,251
2011-07-15 2011-07-13 2.516 7,715,996 +21,103 0.42% 19,415,129
2011-07-14 2011-07-12 2.474 7,694,893 +77,378 0.42% 19,033,860
2011-07-13 2011-07-11 2.602 7,617,515 +42,206 0.41% 19,817,070
2011-07-12 2011-07-08 2.687 7,575,309 +14,069 0.41% 20,353,410
2011-07-11 2011-07-07 2.715 7,561,240 -14,069 0.41% 20,530,589
2011-07-08 2011-07-06 2.701 7,575,309 +14,069 0.41% 20,461,100
2011-07-07 2011-07-05 2.772 7,561,240 -4,221 0.41% 20,960,549
2011-07-06 2011-07-04 2.687 7,565,461 -14,069 0.41% 20,326,950
2011-07-05 2011-06-30 2.616 7,579,530 -63,309 0.41% 19,826,001
2011-06-30 2011-06-28 2.559 7,642,839 +21,103 0.41% 19,557,000
2011-06-29 2011-06-27 2.573 7,621,736 +35,172 0.41% 19,611,351
2011-06-28 2011-06-24 2.616 7,586,564 -70,344 0.41% 19,844,400
2011-06-27 2011-06-23 2.530 7,656,908 +91,447 0.41% 19,375,301
2011-06-24 2011-06-22 2.516 7,565,461 -56,275 0.41% 19,036,350
2011-06-23 2011-06-21 2.502 7,621,736 +7,035 0.41% 19,069,601
2011-06-22 2011-06-20 2.488 7,614,701 -28,138 0.41% 18,943,749
2011-06-21 2011-06-17 2.488 7,642,839 +14,069 0.41% 19,013,750
2011-06-20 2011-06-16 2.388 7,628,770 +14,069 0.41% 18,219,600
2011-06-17 2011-06-15 2.474 7,614,701 +21,103 0.41% 18,835,499
2011-06-16 2011-06-14 2.459 7,593,598 -35,172 0.41% 18,675,349
2011-06-15 2011-06-13 2.346 7,628,770 +53,461 0.41% 17,894,250
2011-06-14 2011-06-10 2.417 7,575,309 -42,206 0.41% 18,307,300
2011-06-10 2011-06-08 2.872 7,617,515 -14,069 0.41% 21,874,580
2011-06-08 2011-06-03 3.042 7,631,584 -14,069 0.41% 23,216,860
2011-06-07 2011-06-02 3.014 7,645,653 +21,103 0.41% 23,042,281
2011-06-03 2011-06-01 3.028 7,624,550 -7,034 0.41% 23,087,071
2011-06-02 2011-05-31 3.113 7,631,584 +42,206 0.41% 23,759,310
2011-06-01 2011-05-30 3.071 7,589,378 -29,544 0.41% 23,304,241
2011-05-31 2011-05-27 2.971 7,618,922 +14,069 0.41% 22,636,790
2011-05-30 2011-05-26 3.000 7,604,853 +7,034 0.41% 22,811,209
2011-05-27 2011-05-25 2.914 7,597,819 -28,137 0.41% 22,142,050
2011-05-26 2011-05-24 3.000 7,625,956 -323,581 0.41% 22,874,509
2011-05-25 2011-05-23 3.014 7,949,537 -119,584 0.43% 23,958,119
2011-05-24 2011-05-20 3.042 8,069,121 -49,241 0.44% 24,547,939
2011-05-23 2011-05-19 3.085 8,118,362 -14,069 0.44% 25,043,970
2011-05-19 2011-05-17 3.156 8,132,431 -35,172 0.44% 25,665,421
2011-05-18 2011-05-16 3.204 8,167,603 -168,824 0.44% 26,169,866
2011-05-17 2011-05-13 3.233 8,336,427 +16,403 0.45% 26,949,286
2011-05-16 2011-05-12 3.190 8,320,024 -20,973 0.45% 26,539,229
2011-05-13 2011-05-11 3.290 8,340,997 +13,982 0.45% 27,441,299
2011-05-12 2011-05-09 3.261 8,327,015 +41,946 0.45% 27,157,079
2011-05-11 2011-05-06 3.304 8,285,069 -20,973 0.45% 27,375,810
2011-05-09 2011-05-05 3.290 8,306,042 -48,937 0.45% 27,326,300
2011-05-06 2011-05-04 3.304 8,354,979 -41,946 0.45% 27,606,809
2011-05-05 2011-05-03 3.347 8,396,925 -764,819 0.46% 28,105,738
2011-05-04 2011-04-29 3.333 9,161,744 +41,946 0.50% 30,534,650
2011-05-03 2011-04-28 3.347 9,119,798 -32,159 0.50% 30,525,300
2011-04-29 2011-04-27 3.376 9,151,957 -6,524,028 0.50% 30,894,761
2011-04-28 2011-04-26 3.433 15,675,985 -213,926 0.85% 53,815,199
2011-04-27 2011-04-21 3.462 15,889,911 -3,165,538 0.86% 55,004,180
2011-04-26 2011-04-20 3.519 19,055,449 +8,847,847 1.04% 67,052,220
2011-04-21 2011-04-19 3.333 10,207,602 -6,991 0.56% 34,020,330
2011-04-20 2011-04-18 3.376 10,214,593 +1,062,636 0.56% 34,481,960
2011-04-19 2011-04-15 3.404 9,151,957 -160,793 0.50% 31,156,581
2011-04-15 2011-04-13 3.433 9,312,750 -62,920 0.51% 31,970,399
2011-04-14 2011-04-12 3.376 9,375,670 +65,716 0.51% 31,649,961
2011-04-13 2011-04-11 3.447 9,309,954 +48,937 0.51% 32,093,970
2011-04-12 2011-04-08 3.504 9,261,017 -48,937 0.50% 32,455,151
2011-04-11 2011-04-07 3.519 9,309,954 -13,982 0.51% 32,759,820
2011-04-08 2011-04-06 3.490 9,323,936 +48,937 0.51% 32,542,280
2011-04-07 2011-04-04 3.519 9,274,999 -139,820 0.51% 32,636,821
2011-04-06 2011-04-01 3.504 9,414,819 +171,979 0.53% 32,994,149
2011-04-04 2011-03-31 3.605 9,242,840 +153,803 0.52% 33,316,920
2011-04-01 2011-03-30 3.576 9,089,037 +152,404 0.51% 32,502,499
2011-03-31 2011-03-29 3.476 8,936,633 -188,758 0.50% 31,062,690
2011-03-30 2011-03-28 3.361 9,125,391 +64,318 0.51% 30,674,551
2011-03-29 2011-03-25 3.404 9,061,073 +34,955 0.51% 30,847,179
2011-03-23 2011-03-21 3.290 9,026,118 -20,973 0.51% 29,695,300
2011-03-22 2011-03-18 3.190 9,047,091 -398,489 0.51% 28,858,429
2011-03-21 2011-03-17 3.090 9,445,580 +30,761 0.53% 29,183,760
2011-03-18 2011-03-16 3.319 9,414,819 +20,973 0.53% 31,243,439
2011-03-17 2011-03-15 3.276 9,393,846 +57,326 0.53% 30,770,729
2011-03-15 2011-03-11 3.419 9,336,520 +34,955 0.53% 31,918,451
2011-03-14 2011-03-10 3.476 9,301,565 -48,937 0.52% 32,331,151
2011-03-11 2011-03-09 3.490 9,350,502 +34,955 0.53% 32,635,000
2011-03-10 2011-03-08 3.533 9,315,547 -27,964 0.53% 32,912,751
2011-03-08 2011-03-04 3.547 9,343,511 +20,973 0.53% 33,145,200
2011-03-07 2011-03-03 3.533 9,322,538 +300,614 0.53% 32,937,451
2011-03-04 2011-03-02 3.533 9,021,924 -18,176 0.51% 31,875,352
2011-03-03 2011-03-01 3.547 9,040,100 +69,910 0.51% 32,068,879
2011-03-02 2011-02-28 3.519 8,970,190 +13,982 0.51% 31,564,260
2011-03-01 2011-02-25 3.490 8,956,208 -11,185 0.51% 31,258,841
2011-02-28 2011-02-24 3.419 8,967,393 -251,678 0.51% 30,656,528
2011-02-25 2011-02-23 3.504 9,219,071 -13,982 0.52% 32,308,152
2011-02-24 2011-02-22 3.576 9,233,053 -128,635 0.52% 33,017,501
2011-02-23 2011-02-21 3.690 9,361,688 -107,661 0.53% 34,548,782
2011-02-22 2011-02-18 3.433 9,469,349 +370,524 0.53% 32,507,999
2011-02-21 2011-02-17 3.562 9,098,825 -16,778 0.51% 32,407,351
2011-02-17 2011-02-15 3.576 9,115,603 -130,033 0.51% 32,597,499
2011-02-15 2011-02-11 3.590 9,245,636 +6,991 0.52% 33,194,748
2011-02-14 2011-02-10 3.562 9,238,645 -20,974 0.52% 32,905,348
2011-02-11 2011-02-09 3.605 9,259,619 +83,893 0.52% 33,377,402
2011-02-10 2011-02-08 3.791 9,175,726 -11,186 0.52% 34,781,249
2011-02-09 2011-02-07 3.762 9,186,912 +27,964 0.52% 34,560,831
2011-02-08 2011-02-02 3.819 9,158,948 +9,788 0.52% 34,979,671
2011-02-07 2011-01-31 3.676 9,149,160 -13,982 0.52% 33,633,589
2011-02-01 2011-01-28 3.719 9,163,142 -41,946 0.52% 34,078,199
2011-01-31 2011-01-27 3.733 9,205,088 -13,983 0.52% 34,365,868
2011-01-28 2011-01-26 3.762 9,219,071 +41,947 0.52% 34,681,812
2011-01-27 2011-01-25 3.733 9,177,124 -55,929 0.52% 34,261,469
2011-01-26 2011-01-24 3.762 9,233,053 -265,659 0.52% 34,734,411
2011-01-25 2011-01-21 3.862 9,498,712 -62,919 0.54% 36,684,901
2011-01-24 2011-01-20 3.962 9,561,631 +6,991 0.54% 37,885,290
2011-01-21 2011-01-19 3.991 9,554,640 +20,973 0.54% 38,130,930
2011-01-20 2011-01-18 3.848 9,533,667 +181,767 0.55% 36,683,530
2011-01-19 2011-01-17 3.919 9,351,900 -97,875 0.54% 36,652,980
2011-01-18 2011-01-14 3.705 9,449,775 +62,920 0.54% 35,009,032
2011-01-17 2011-01-13 3.733 9,386,855 -34,955 0.54% 35,044,469
2011-01-14 2011-01-12 3.733 9,421,810 +2,796 0.54% 35,174,968
2011-01-13 2011-01-11 3.690 9,419,014 -6,991 0.54% 34,760,340
2011-01-12 2011-01-10 3.633 9,426,005 +13,982 0.55% 34,246,820
2011-01-11 2011-01-07 3.705 9,412,023 -131,431 0.55% 34,869,170
2011-01-10 2011-01-06 3.676 9,543,454 +76,901 0.55% 35,083,069
2011-01-07 2011-01-05 3.676 9,466,553 -146,812 0.55% 34,800,370
2011-01-06 2011-01-04 3.605 9,613,365 -13,982 0.56% 34,652,521
2011-01-05 2011-01-03 3.476 9,627,347 -34,955 0.56% 33,463,531
2011-01-04 2010-12-31 3.433 9,662,302 +62,919 0.56% 33,170,401
2011-01-03 2010-12-29 3.476 9,599,383 -27,964 0.57% 33,366,332
2010-12-30 2010-12-28 3.419 9,627,347 +88,087 0.57% 32,912,691
2010-12-29 2010-12-24 3.590 9,539,260 +41,946 0.57% 34,248,951
2010-12-28 2010-12-22 3.676 9,497,314 -202,739 0.57% 34,913,452
2010-12-23 2010-12-21 3.719 9,700,053 -318,791 0.58% 36,074,999
2010-12-22 2010-12-20 3.633 10,018,844 +72,706 0.60% 36,400,739
2010-12-21 2010-12-17 3.748 9,946,138 +39,150 0.59% 37,274,741
2010-12-20 2010-12-16 3.762 9,906,988 +216,722 0.59% 37,269,731
2010-12-17 2010-12-15 3.748 9,690,266 +43,344 0.58% 36,315,820
2010-12-16 2010-12-14 3.776 9,646,922 -92,281 0.58% 36,429,362
2010-12-15 2010-12-13 3.648 9,739,203 +54,530 0.58% 35,524,049
2010-12-13 2010-12-09 3.533 9,684,673 -90,883 0.58% 34,216,910
2010-12-10 2010-12-08 3.605 9,775,556 +110,458 0.58% 35,237,158
2010-12-09 2010-12-07 3.576 9,665,098 -304,809 0.58% 34,562,499
2010-12-08 2010-12-06 3.390 9,969,907 -6,991 0.59% 33,798,570
2010-12-07 2010-12-03 3.361 9,976,898 +155,201 0.59% 33,536,850
2010-12-06 2010-12-02 3.404 9,821,697 -43,345 0.59% 33,436,619
2010-12-03 2010-12-01 3.390 9,865,042 +51,734 0.59% 33,443,071
2010-12-02 2010-11-30 3.361 9,813,308 -97,874 0.59% 32,986,950
2010-12-01 2010-11-29 3.276 9,911,182 -349,552 0.59% 32,465,328
2010-11-30 2010-11-26 3.304 10,260,734 -50,335 0.61% 33,903,870
2010-11-29 2010-11-25 3.304 10,311,069 -96,477 0.62% 34,070,189
2010-11-26 2010-11-24 3.333 10,407,546 -5,592 0.62% 34,686,711
2010-11-25 2010-11-23 3.319 10,413,138 +61,521 0.62% 34,556,399
2010-11-24 2010-11-22 3.447 10,351,617 +9,787 0.62% 35,684,869
2010-11-23 2010-11-19 3.333 10,341,830 +96,476 0.62% 34,467,690
2010-11-22 2010-11-18 3.390 10,245,354 +118,848 0.61% 34,732,351
2010-11-19 2010-11-17 3.347 10,126,506 +20,973 0.61% 33,894,899
2010-11-18 2010-11-16 3.390 10,105,533 -293,623 0.60% 34,258,350
2010-11-17 2010-11-15 3.547 10,399,156 -201,342 0.62% 36,889,999
2010-11-16 2010-11-12 3.333 10,600,498 -107,662 0.63% 35,329,790
2010-11-15 2010-11-11 3.390 10,708,160 -69,910 0.64% 36,301,291
2010-11-12 2010-11-10 3.247 10,778,070 +4,194 0.64% 34,996,590
2010-11-11 2010-11-09 3.233 10,773,876 +83,893 0.64% 34,828,862
2010-11-10 2010-11-08 3.261 10,689,983 -13,982 0.64% 34,863,480
2010-11-09 2010-11-05 3.233 10,703,965 -22,372 0.64% 34,602,859
2010-11-08 2010-11-04 3.204 10,726,337 -20,973 0.64% 34,368,322
2010-11-05 2010-11-03 3.218 10,747,310 -26,566 0.64% 34,589,251
2010-11-04 2010-11-02 3.233 10,773,876 +33,557 0.64% 34,828,862
2010-11-03 2010-11-01 3.218 10,740,319 +20,974 0.64% 34,566,751
2010-11-02 2010-10-29 3.204 10,719,345 +48,937 0.64% 34,345,918
2010-11-01 2010-10-28 3.204 10,670,408 +60,123 0.64% 34,189,119
2010-10-29 2010-10-27 3.247 10,610,285 -328,579 0.63% 34,451,789
2010-10-28 2010-10-26 3.319 10,938,864 -146,811 0.65% 36,301,041
2010-10-27 2010-10-25 3.233 11,085,675 +93,679 0.66% 35,836,819
2010-10-26 2010-10-22 3.276 10,991,996 +20,973 0.66% 36,005,671
2010-10-25 2010-10-21 3.290 10,971,023 -227,907 0.66% 36,093,902
2010-10-22 2010-10-20 3.304 11,198,930 -4,195 0.67% 37,003,890
2010-10-21 2010-10-19 3.361 11,203,125 +55,929 0.67% 37,658,751
2010-10-20 2010-10-18 3.376 11,147,196 +13,982 0.67% 37,630,198
2010-10-19 2010-10-15 3.390 11,133,214 +29,362 0.67% 37,742,249
2010-10-18 2010-10-14 3.304 11,103,852 -20,973 0.67% 36,689,730
2010-10-15 2010-10-13 3.276 11,124,825 +25,168 0.67% 36,440,769
2010-10-14 2010-10-12 3.319 11,099,657 -15,381 0.67% 36,834,638
2010-10-13 2010-10-11 3.333 11,115,038 -96,476 0.67% 37,044,671
2010-10-12 2010-10-08 3.276 11,211,514 -27,964 0.67% 36,724,730
2010-10-11 2010-10-07 3.319 11,239,478 +328,578 0.67% 37,298,640
2010-10-08 2010-10-06 3.419 10,910,900 +478,187 0.65% 37,300,731
2010-10-07 2010-10-05 3.204 10,432,713 -55,929 0.63% 33,427,519
2010-10-06 2010-10-04 3.233 10,488,642 +187,360 0.63% 33,906,782
2010-10-05 2010-09-30 3.204 10,301,282 +83,892 0.62% 33,006,400
2010-10-04 2010-09-29 3.218 10,217,390 +20,974 0.61% 32,883,751
2010-09-30 2010-09-28 3.247 10,196,416 -349,552 0.61% 33,107,948
2010-09-29 2010-09-27 3.204 10,545,968 +362,135 0.64% 33,790,400
2010-09-28 2010-09-24 3.190 10,183,833 +25,168 0.61% 32,484,411
2010-09-27 2010-09-22 3.233 10,158,665 +2,797 0.61% 32,840,060
2010-09-24 2010-09-21 3.261 10,155,868 +30,760 0.61% 33,121,558
2010-09-22 2010-09-20 3.304 10,125,108 -71,308 0.61% 33,455,730
2010-09-21 2010-09-17 3.261 10,196,416 +104,865 0.61% 33,253,798
2010-09-20 2010-09-16 3.204 10,091,551 -1,349,269 0.61% 32,334,400
2010-09-17 2010-09-15 3.204 11,440,820 +62,920 0.69% 36,657,601
2010-09-16 2010-09-14 3.276 11,377,900 -48,938 0.69% 37,269,749
2010-09-15 2010-09-13 3.304 11,426,838 -166,386 0.69% 37,756,951
2010-09-14 2010-09-10 3.304 11,593,224 +9,787 0.70% 38,306,729
2010-09-13 2010-09-09 3.333 11,583,437 -8,389 0.70% 38,605,771
2010-09-10 2010-09-08 3.390 11,591,826 -6,991 0.70% 39,296,970
2010-09-09 2010-09-07 3.447 11,598,817 -113,255 0.70% 39,984,310
2010-09-08 2010-09-06 3.462 11,712,072 -5,592 0.71% 40,542,261
2010-09-07 2010-09-03 3.304 11,717,664 +36,353 0.71% 38,717,908
2010-09-06 2010-09-02 3.233 11,681,311 -111,857 0.70% 37,762,340
2010-09-03 2010-09-01 3.261 11,793,168 +198,546 0.71% 38,461,321
2010-09-02 2010-08-31 3.218 11,594,622 -65,716 0.70% 37,316,249
2010-09-01 2010-08-30 3.147 11,660,338 -13,982 0.70% 36,693,800
2010-08-31 2010-08-27 2.990 11,674,320 +50,335 0.70% 34,900,910
2010-08-30 2010-08-26 3.233 11,623,985 +216,722 0.70% 37,577,021
2010-08-27 2010-08-25 3.290 11,407,263 +6,991 0.69% 37,529,101
2010-08-26 2010-08-24 3.361 11,400,272 -18,176 0.69% 38,321,451
2010-08-25 2010-08-23 3.419 11,418,448 -190,156 0.69% 39,035,869
2010-08-24 2010-08-20 3.490 11,608,604 +13,982 0.70% 40,516,199
2010-08-23 2010-08-19 3.519 11,594,622 +20,973 0.70% 40,799,099
2010-08-20 2010-08-18 3.447 11,573,649 -104,866 0.70% 39,897,549
2010-08-19 2010-08-17 3.462 11,678,515 +34,955 0.70% 40,426,101
2010-08-18 2010-08-16 3.533 11,643,560 +23,770 0.70% 41,137,852
2010-08-17 2010-08-13 3.519 11,619,790 -118,848 0.70% 40,887,660
2010-08-16 2010-08-12 3.476 11,738,638 +51,734 0.71% 40,802,131
2010-08-13 2010-08-11 3.490 11,686,904 +41,946 0.70% 40,789,480
2010-08-12 2010-08-10 3.562 11,644,958 -110,458 0.70% 41,475,931
2010-08-11 2010-08-09 3.648 11,755,416 -104,865 0.71% 42,878,250
2010-08-10 2010-08-06 3.705 11,860,281 +253,075 0.72% 43,939,348
2010-08-09 2010-08-05 3.762 11,607,206 -159,396 0.70% 43,665,889
2010-08-06 2010-08-04 3.547 11,766,602 +83,893 0.71% 41,740,881
2010-08-05 2010-08-03 3.404 11,682,709 +26,566 0.70% 39,772,179
2010-08-04 2010-08-02 3.519 11,656,143 -48,938 0.70% 41,015,579
2010-08-03 2010-07-30 3.490 11,705,081 +152,405 0.71% 40,852,921
2010-08-02 2010-07-29 3.490 11,552,676 +72,707 0.70% 40,320,999
2010-07-30 2010-07-28 3.319 11,479,969 +88,086 0.69% 38,096,718
2010-07-29 2010-07-27 3.361 11,391,883 -29,362 0.69% 38,293,252
2010-07-28 2010-07-26 3.347 11,421,245 +13,982 0.69% 38,228,581
2010-07-27 2010-07-23 3.419 11,407,263 -170,581 0.69% 38,997,631
2010-07-23 2010-07-21 3.333 11,577,844 +118,848 0.70% 38,587,130
2010-07-22 2010-07-20 3.319 11,458,996 +23,769 0.69% 38,027,119
2010-07-21 2010-07-19 3.233 11,435,227 +23,770 0.69% 36,966,820
2010-07-20 2010-07-16 3.290 11,411,457 -9,788 0.69% 37,542,899
2010-07-19 2010-07-15 3.290 11,421,245 -20,973 0.69% 37,575,101
2010-07-16 2010-07-14 3.376 11,442,218 -39,150 0.69% 38,626,120
2010-07-15 2010-07-13 3.347 11,481,368 -4,194 0.69% 38,429,821
2010-07-14 2010-07-12 3.433 11,485,562 -67,114 0.69% 39,429,599
2010-07-13 2010-07-09 3.462 11,552,676 -50,336 0.70% 39,990,499
2010-07-12 2010-07-08 3.419 11,603,012 +34,956 0.70% 39,666,831
2010-07-09 2010-07-07 3.390 11,568,056 +34,955 0.70% 39,216,388
2010-07-08 2010-07-06 3.404 11,533,101 -32,159 0.70% 39,262,859
2010-07-07 2010-07-05 3.218 11,565,260 +18,177 0.70% 37,221,750
2010-07-06 2010-07-02 3.175 11,547,083 +65,715 0.70% 36,667,739
2010-07-02 2010-06-29 3.347 11,481,368 +18,177 0.69% 38,429,821
2010-06-30 2010-06-28 3.404 11,463,191 +33,557 0.69% 39,024,860
2010-06-29 2010-06-25 3.476 11,429,634 -20,973 0.69% 39,728,070
2010-06-28 2010-06-24 3.619 11,450,607 -34,955 0.69% 41,438,869
2010-06-25 2010-06-23 3.662 11,485,562 +48,937 0.69% 42,058,239
2010-06-24 2010-06-22 3.748 11,436,625 -82,494 0.69% 42,860,580
2010-06-23 2010-06-21 3.719 11,519,119 -19,575 0.70% 42,840,199
2010-06-22 2010-06-18 3.648 11,538,694 -26,566 0.70% 42,087,750
2010-06-21 2010-06-17 3.676 11,565,260 -78,300 0.70% 42,515,510
2010-06-18 2010-06-15 3.733 11,643,560 -30,760 0.70% 43,469,552
2010-06-17 2010-06-14 3.805 11,674,320 -33,557 0.70% 44,419,340
2010-06-15 2010-06-11 3.662 11,707,877 +243,288 0.71% 42,872,320
2010-06-14 2010-06-10 3.590 11,464,589 -251,677 0.69% 41,161,489
2010-06-11 2010-06-09 3.633 11,716,266 +248,880 0.71% 42,567,859
2010-06-10 2010-06-08 3.719 11,467,386 +118,848 0.69% 42,647,801
2010-06-09 2010-06-07 3.590 11,348,538 -2,797 0.69% 40,744,830
2010-06-08 2010-06-04 3.662 11,351,335 +19,575 0.69% 41,566,722
2010-06-07 2010-06-03 3.648 11,331,760 +472,594 0.68% 41,332,951
2010-06-04 2010-06-02 3.605 10,859,166 +81,096 0.66% 39,143,160
2010-06-03 2010-06-01 3.633 10,778,070 +106,264 0.65% 39,159,180
2010-06-02 2010-05-31 3.762 10,671,806 -215,324 0.64% 40,146,948
2010-06-01 2010-05-28 3.419 10,887,130 -176,174 0.66% 37,219,469
2010-05-31 2010-05-27 3.319 11,063,304 -383,109 0.67% 36,714,000
2010-05-28 2010-05-26 3.032 11,446,413 +275,447 0.69% 34,710,761
2010-05-27 2010-05-25 3.032 11,170,966 +13,982 0.67% 33,875,480
2010-05-26 2010-05-24 3.476 11,156,984 +637,582 0.67% 38,780,370
2010-05-25 2010-05-20 3.447 10,519,402 +1,125,556 0.64% 36,263,270
2010-05-24 2010-05-19 3.762 9,393,846 -90,884 0.57% 35,339,309
2010-05-20 2010-05-18 3.942 9,484,730 -54,530 0.57% 37,390,831
2010-05-19 2010-05-17 3.914 9,539,260 +40,345 0.58% 37,332,303
2010-05-18 2010-05-14 4.057 9,498,915 -20,927 0.58% 38,536,112
2010-05-17 2010-05-13 4.014 9,519,842 -110,217 0.58% 38,211,600
2010-05-14 2010-05-12 3.828 9,630,059 -121,379 0.58% 36,859,349
2010-05-13 2010-05-11 3.770 9,751,438 +435,289 0.59% 36,764,771
2010-05-12 2010-05-10 3.871 9,316,149 +238,571 0.56% 36,058,499
2010-05-11 2010-05-07 3.713 9,077,578 +315,305 0.55% 33,703,671
2010-05-10 2010-05-06 3.742 8,762,273 +83,710 0.53% 32,784,211
2010-05-07 2010-05-05 3.928 8,678,563 -69,758 0.53% 34,088,339
2010-05-06 2010-05-04 4.071 8,748,321 -244,152 0.53% 35,616,440
2010-05-05 2010-05-03 4.000 8,992,473 -66,968 0.54% 35,965,889
2010-05-04 2010-04-30 4.043 9,059,441 -193,926 0.55% 36,623,341
2010-05-03 2010-04-29 3.957 9,253,367 +340,418 0.56% 36,611,399
2010-04-30 2010-04-28 4.129 8,912,949 -19,533 0.54% 36,797,758
2010-04-29 2010-04-27 4.157 8,932,482 -1,395 0.54% 37,134,502
2010-04-28 2010-04-26 4.172 8,933,877 -179,975 0.54% 37,268,371
2010-04-27 2010-04-23 4.186 9,113,852 +2,131,797 0.55% 38,149,801
2010-04-26 2010-04-22 4.157 6,982,055 +156,258 0.42% 29,026,102
2010-04-23 2010-04-21 4.272 6,825,797 -6,976 0.41% 29,159,300
2010-04-22 2010-04-20 4.344 6,832,773 -32,088 0.41% 29,678,850
2010-04-21 2010-04-19 4.243 6,864,861 +85,104 0.42% 29,129,358
2010-04-20 2010-04-16 4.114 6,779,757 -150,677 0.41% 27,893,530
2010-04-19 2010-04-15 4.243 6,930,434 +26,508 0.42% 29,407,601
2010-04-16 2010-04-14 4.258 6,903,926 -48,830 0.42% 29,394,091
2010-04-15 2010-04-13 4.387 6,952,756 -62,782 0.42% 30,499,019
2010-04-14 2010-04-12 4.501 7,015,538 +25,113 0.43% 31,578,979
2010-04-13 2010-04-09 4.444 6,990,425 +108,822 0.42% 31,065,098
2010-04-12 2010-04-08 4.501 6,881,603 +6,975 0.42% 30,976,099
2010-04-09 2010-04-07 4.559 6,874,628 -166,023 0.42% 31,338,902
2010-04-08 2010-04-01 4.157 7,040,651 -2,836,351 0.43% 29,269,700
2010-04-07 2010-03-31 4.114 9,877,002 -470,167 0.60% 40,636,331
2010-04-01 2010-03-30 4.014 10,347,169 -27,903 0.63% 41,532,400
2010-03-31 2010-03-29 4.071 10,375,072 -491,095 0.63% 42,239,320
2010-03-30 2010-03-26 3.899 10,866,167 +9,766 0.66% 42,369,441
2010-03-29 2010-03-25 3.684 10,856,401 +396,224 0.66% 39,996,911
2010-03-26 2010-03-24 3.713 10,460,177 +825,932 0.64% 38,837,052
2010-03-25 2010-03-23 3.613 9,634,245 +1,349,115 0.59% 34,803,721
2010-03-24 2010-03-22 3.799 8,285,130 -224,620 0.51% 31,474,052
2010-03-23 2010-03-19 3.512 8,509,750 -439,473 0.52% 29,887,552
2010-03-22 2010-03-18 3.383 8,949,223 -376,692 0.55% 30,276,439
2010-03-19 2010-03-17 3.311 9,325,915 +258,103 0.57% 30,882,389
2010-03-18 2010-03-16 3.268 9,067,812 -330,651 0.55% 29,637,721
2010-03-17 2010-03-15 3.354 9,398,463 -29,299 0.57% 31,526,819
2010-03-16 2010-03-12 3.283 9,427,762 -117,193 0.57% 30,949,351
2010-03-15 2010-03-11 3.311 9,544,955 +697,578 0.58% 31,607,731
2010-03-12 2010-03-10 3.254 8,847,377 +46,040 0.54% 28,790,410
2010-03-11 2010-03-09 3.412 8,801,337 +18,137 0.54% 30,028,460
2010-03-10 2010-03-08 3.440 8,783,200 -439,474 0.54% 30,218,400
2010-03-09 2010-03-05 3.397 9,222,674 -65,572 0.56% 31,333,770
2010-03-08 2010-03-04 3.283 9,288,246 +284,612 0.57% 30,491,349
2010-03-05 2010-03-03 3.412 9,003,634 -301,354 0.55% 30,718,658
2010-03-04 2010-03-02 3.354 9,304,988 +5,581 0.57% 31,213,260
2010-03-03 2010-03-01 3.211 9,299,407 -34,879 0.57% 29,861,439
2010-03-02 2010-02-26 3.154 9,334,286 -34,879 0.57% 29,438,199
2010-03-01 2010-02-25 3.154 9,369,165 +210,668 0.57% 29,548,200
2010-02-26 2010-02-24 3.225 9,158,497 +284,612 0.56% 29,540,251
2010-02-25 2010-02-23 3.082 8,873,885 -152,072 0.55% 27,350,150
2010-02-24 2010-02-22 2.996 9,025,957 -6,976 0.56% 27,042,510
2010-02-23 2010-02-19 2.939 9,032,933 +170,209 0.56% 26,545,451
2010-02-22 2010-02-18 3.025 8,862,724 +13,952 0.55% 26,807,551
2010-02-19 2010-02-17 3.111 8,848,772 +66,967 0.55% 27,526,449
2010-02-18 2010-02-12 3.139 8,781,805 -302,748 0.54% 27,569,911
2010-02-17 2010-02-11 3.096 9,084,553 -147,887 0.56% 28,129,678
2010-02-12 2010-02-10 3.010 9,232,440 +18,137 0.57% 27,793,500
2010-02-11 2010-02-09 2.939 9,214,303 +66,968 0.57% 27,078,450
2010-02-10 2010-02-08 2.924 9,147,335 +61,386 0.56% 26,750,519
2010-02-09 2010-02-05 2.996 9,085,949 +463,192 0.56% 27,222,251
2010-02-08 2010-02-04 3.254 8,622,757 -55,806 0.53% 28,059,470
2010-02-05 2010-02-03 3.182 8,678,563 -139,516 0.54% 27,619,019
2010-02-04 2010-02-02 3.125 8,818,079 -389,248 0.54% 27,557,381
2010-02-03 2010-02-01 2.881 9,207,327 +111,612 0.57% 26,529,990
2010-02-02 2010-01-29 2.896 9,095,715 +93,476 0.56% 26,338,781
2010-02-01 2010-01-28 2.881 9,002,239 -286,007 0.56% 25,939,049
2010-01-29 2010-01-27 2.838 9,288,246 -2,822,399 0.58% 26,363,700
2010-01-28 2010-01-26 2.996 12,110,645 +78,128 0.76% 36,284,489
2010-01-27 2010-01-25 3.154 12,032,517 +933,359 0.75% 37,947,801
2010-01-26 2010-01-22 3.268 11,099,158 -9,766 0.69% 36,277,081
2010-01-25 2010-01-21 3.340 11,108,924 +143,701 0.69% 37,105,251
2010-01-22 2010-01-20 3.397 10,965,223 -198,112 0.68% 37,254,031
2010-01-21 2010-01-19 3.311 11,163,335 +485,514 0.70% 36,966,931
2010-01-20 2010-01-18 3.469 10,677,821 +108,822 0.67% 37,042,941
2010-01-19 2010-01-15 3.541 10,568,999 -5,580 0.67% 37,422,971
2010-01-18 2010-01-14 3.541 10,574,579 -987,770 0.67% 37,442,729
2010-01-15 2010-01-13 3.354 11,562,349 -150,677 0.73% 38,785,499
2010-01-14 2010-01-12 3.297 11,713,026 +2,500,118 0.74% 38,619,300
2010-01-13 2010-01-11 3.053 9,212,908 -125,564 0.58% 28,130,911
2010-01-12 2010-01-08 2.910 9,338,472 -142,306 0.59% 27,175,611
2010-01-11 2010-01-07 2.767 9,480,778 +397,620 0.60% 26,230,631
2010-01-08 2010-01-06 2.853 9,083,158 -721,296 0.57% 25,911,789
2010-01-07 2010-01-05 2.752 9,804,454 +20,928 0.62% 26,985,601
2010-01-06 2010-01-04 2.537 9,783,526 +20,927 0.62% 24,824,249
2010-01-05 2009-12-31 2.566 9,762,599 -6,976 0.62% 25,051,050
2010-01-04 2009-12-29 2.509 9,769,575 +6,976 0.62% 24,508,751
2009-12-30 2009-12-28 2.552 9,762,599 -251,128 0.62% 24,911,100
2009-12-29 2009-12-24 2.523 10,013,727 -184,160 0.63% 25,264,800
2009-12-28 2009-12-22 2.423 10,197,887 +69,757 0.65% 24,706,109
2009-12-23 2009-12-21 2.394 10,128,130 +20,928 0.64% 24,246,731
2009-12-22 2009-12-18 2.437 10,107,202 +411,571 0.64% 24,631,299
2009-12-21 2009-12-17 2.566 9,695,631 -251,128 0.61% 24,879,209
2009-12-18 2009-12-16 2.695 9,946,759 -294,378 0.63% 26,806,919
2009-12-17 2009-12-15 2.752 10,241,137 -641,772 0.65% 28,187,519
2009-12-16 2009-12-14 2.795 10,882,909 -139,515 0.69% 30,421,951
2009-12-15 2009-12-11 2.838 11,022,424 +110,217 0.70% 31,285,980
2009-12-14 2009-12-10 2.881 10,912,207 +551,086 0.69% 31,442,430
2009-12-11 2009-12-09 2.967 10,361,121 +1,162,165 0.66% 30,745,711
2009-12-10 2009-12-08 2.996 9,198,956 -481,329 0.58% 27,560,829
2009-12-09 2009-12-07 2.924 9,680,285 -221,829 0.61% 28,309,081
2009-12-08 2009-12-04 2.824 9,902,114 +520,392 0.63% 27,964,149
2009-12-07 2009-12-03 2.824 9,381,722 -34,878 0.59% 26,494,531
2009-12-04 2009-12-02 2.881 9,416,600 -754,779 0.60% 27,132,989
2009-12-03 2009-12-01 2.867 10,171,379 +276,240 0.64% 29,161,999
2009-12-02 2009-11-30 2.652 9,895,139 -223,225 0.63% 26,242,251
2009-12-01 2009-11-27 2.580 10,118,364 +376,692 0.64% 26,109,001
2009-11-30 2009-11-26 2.781 9,741,672 +446,450 0.62% 27,092,101
2009-11-27 2009-11-25 2.523 9,295,222 -27,903 0.59% 23,452,000
2009-11-25 2009-11-23 2.580 9,323,125 +69,758 0.59% 24,057,000
2009-11-24 2009-11-20 2.652 9,253,367 -634,796 0.59% 24,540,249
2009-11-23 2009-11-19 2.638 9,888,163 +885,924 0.63% 26,082,000
2009-11-20 2009-11-18 2.666 9,002,239 -223,225 0.57% 24,003,299
2009-11-19 2009-11-17 2.709 9,225,464 -1,213,785 0.59% 24,995,250
2009-11-18 2009-11-16 2.695 10,439,249 -3,296,752 0.66% 28,134,199
2009-11-17 2009-11-13 2.867 13,736,001 +46,040 0.87% 39,382,000
2009-11-16 2009-11-12 2.838 13,689,961 -320,886 0.87% 38,857,500
2009-11-13 2009-11-11 2.752 14,010,847 +143,701 0.89% 38,563,201
2009-11-12 2009-11-10 2.867 13,867,146 -283,216 0.88% 39,758,001
2009-11-11 2009-11-09 2.982 14,150,362 +1,077,060 0.90% 42,192,799
2009-11-10 2009-11-06 2.967 13,073,302 -439,474 0.83% 38,793,869
2009-11-09 2009-11-05 2.982 13,512,776 -707,344 0.86% 40,291,679
2009-11-06 2009-11-04 3.025 14,220,120 +309,724 0.90% 43,012,350
2009-11-05 2009-11-03 2.953 13,910,396 -415,756 0.88% 41,078,461
2009-11-04 2009-11-02 3.182 14,326,152 -523,183 0.91% 45,592,141
2009-11-03 2009-10-30 3.053 14,849,335 -945,915 0.94% 45,341,310
2009-11-02 2009-10-29 2.910 15,795,250 -484,119 1.00% 45,965,289
2009-10-30 2009-10-28 2.967 16,279,369 -93,476 1.03% 48,307,590
2009-10-29 2009-10-27 2.924 16,372,845 -221,829 1.04% 47,880,841
2009-10-28 2009-10-23 2.695 16,594,674 -1,346,325 1.05% 44,723,319
2009-10-27 2009-10-22 2.523 17,940,999 +163,233 1.14% 45,265,440
2009-10-23 2009-10-21 2.480 17,777,766 -355,765 1.18% 44,089,050
2009-10-22 2009-10-20 2.609 18,133,531 +754,779 1.20% 47,310,901
2009-10-21 2009-10-19 2.294 17,378,752 -2,430,360 1.15% 39,860,801
2009-10-20 2009-10-16 2.351 19,809,112 -237,176 1.37% 46,571,080
2009-10-19 2009-10-15 2.351 20,046,288 +913,826 1.39% 47,128,679
2009-10-16 2009-10-14 2.351 19,132,462 +397,620 1.33% 44,980,281
2009-10-15 2009-10-13 2.365 18,734,842 +3,404,178 1.30% 44,314,049
2009-10-13 2009-10-09 2.408 15,330,664 +118,589 1.06% 36,921,361
2009-10-12 2009-10-08 2.437 15,212,075 -1,855,557 1.06% 37,071,899
2009-10-09 2009-10-07 2.408 17,067,632 +251,128 1.18% 41,104,560
2009-10-08 2009-10-06 2.394 16,816,504 -160,443 1.17% 40,258,690
2009-10-07 2009-10-05 2.251 16,976,947 -774,311 1.18% 38,209,090
2009-10-06 2009-10-02 2.294 17,751,258 -230,201 1.23% 40,715,200
2009-10-05 2009-09-30 2.337 17,981,459 -906,851 1.25% 42,016,511
2009-10-02 2009-09-29 2.394 18,888,310 -283,216 1.31% 45,218,591
2009-09-30 2009-09-28 2.351 19,171,526 +126,959 1.33% 45,072,120
2009-09-29 2009-09-25 2.423 19,044,567 -318,095 1.32% 46,138,690
2009-09-28 2009-09-24 2.365 19,362,662 -71,153 1.34% 45,799,049
2009-09-25 2009-09-23 2.451 19,433,815 +1,516,534 1.35% 47,638,889
2009-09-24 2009-09-22 2.580 17,917,281 -365,531 1.24% 46,232,999
2009-09-23 2009-09-21 2.566 18,282,812 -34,879 1.27% 46,914,110
2009-09-22 2009-09-18 2.566 18,317,691 +578,989 1.27% 47,003,610
2009-09-21 2009-09-17 2.595 17,738,702 +1,270,987 1.23% 46,026,491
2009-09-18 2009-09-16 2.695 16,467,715 -1,441,196 1.14% 44,381,160
2009-09-17 2009-09-15 2.351 17,908,911 +76,734 1.24% 42,103,721
2009-09-16 2009-09-14 2.408 17,832,177 +131,145 1.24% 42,945,840
2009-09-15 2009-09-11 2.236 17,701,032 -690,602 1.23% 39,584,999
2009-09-14 2009-09-10 2.251 18,391,634 -44,645 1.28% 41,393,049
2009-09-11 2009-09-09 2.322 18,436,279 +2,320,143 1.28% 42,814,980
2009-09-10 2009-09-08 2.308 16,116,136 +845,464 1.12% 37,195,830
2009-09-09 2009-09-07 2.394 15,270,672 -195,322 1.06% 36,557,970
2009-09-08 2009-09-04 1.935 15,465,994 -415,756 1.07% 29,930,851
2009-09-07 2009-09-03 2.021 15,881,750 +3,994,330 1.10% 32,101,470
2009-09-04 2009-09-02 1.663 11,887,420 -174,395 0.83% 19,767,559
2009-09-03 2009-09-01 1.491 12,061,815 -55,806 0.84% 17,982,640
2009-09-02 2009-08-31 1.462 12,117,621 +188,346 0.84% 17,718,420
2009-09-01 2009-08-28 1.548 11,929,275 -258,104 0.83% 18,469,080
2009-08-31 2009-08-27 1.606 12,187,379 +411,571 0.85% 19,567,520
2009-08-28 2009-08-26 1.591 11,775,808 +41,855 0.82% 18,737,910
2009-08-27 2009-08-25 1.505 11,733,953 +121,378 0.82% 17,662,050
2009-08-26 2009-08-24 1.548 11,612,575 +530,159 0.81% 17,978,760
2009-08-25 2009-08-21 1.391 11,082,416 +69,758 0.77% 15,410,390
2009-08-24 2009-08-20 1.419 11,012,658 +5,581 0.77% 15,629,130
2009-08-21 2009-08-19 1.376 11,007,077 -90,686 0.76% 15,147,839
2009-08-20 2009-08-18 1.434 11,097,763 +79,524 0.77% 15,909,001
2009-08-19 2009-08-17 1.448 11,018,239 -291,587 0.77% 15,952,950
2009-08-18 2009-08-14 1.577 11,309,826 +90,685 0.79% 17,834,300
2009-08-17 2009-08-13 1.634 11,219,141 +69,758 0.78% 18,334,620
2009-08-14 2009-08-12 1.591 11,149,383 -397,620 0.77% 17,741,130
2009-08-13 2009-08-11 1.620 11,547,003 -457,610 0.80% 18,704,891
2009-08-12 2009-08-10 1.620 12,004,613 +297,168 0.83% 19,446,169
2009-08-11 2009-08-07 1.333 11,707,445 +842,673 0.81% 15,608,189
2009-08-10 2009-08-06 1.520 10,864,772 -174,394 0.75% 16,509,501
2009-08-07 2009-08-05 1.634 11,039,166 +104,637 0.77% 18,040,500
2009-08-06 2009-08-04 1.735 10,934,529 -669,675 0.76% 18,966,749
2009-08-05 2009-08-03 1.763 11,604,204 +1,173,326 0.81% 20,461,050
2009-08-04 2009-07-31 1.735 10,430,878 -306,934 0.72% 18,093,129
2009-08-03 2009-07-30 1.735 10,737,812 -1,890,436 0.75% 18,625,529
2009-07-31 2009-07-29 1.749 12,628,248 -1,597,453 0.88% 22,085,660
2009-07-30 2009-07-28 1.806 14,225,701 -844,069 0.99% 25,695,181
2009-07-29 2009-07-27 1.821 15,069,770 +439,474 1.05% 27,435,811
2009-07-28 2009-07-24 1.778 14,630,296 -390,643 1.02% 26,006,521
2009-07-27 2009-07-23 1.720 15,020,939 -272,055 1.05% 25,839,600
2009-07-24 2009-07-22 1.706 15,292,994 +2,029,951 1.06% 26,088,369
2009-07-23 2009-07-21 1.792 13,263,043 +1,995,072 0.92% 23,766,249
2009-07-22 2009-07-20 1.548 11,267,971 -58,597 0.78% 17,445,239
2009-07-21 2009-07-17 1.563 11,326,568 -6,976 0.79% 17,698,330
2009-07-20 2009-07-16 1.548 11,333,544 +304,144 0.79% 17,546,760
2009-07-17 2009-07-15 1.606 11,029,400 -57,201 0.77% 17,708,320
2009-07-16 2009-07-14 1.649 11,086,601 -633,401 0.77% 18,276,950
2009-07-15 2009-07-13 1.649 11,720,002 +493,885 0.82% 19,321,150
2009-07-14 2009-07-10 1.534 11,226,117 -297,168 0.78% 17,219,510
2009-07-13 2009-07-09 1.276 11,523,285 -27,903 0.80% 14,701,910
2009-07-10 2009-07-08 1.391 11,551,188 +153,467 0.81% 16,062,230
2009-07-09 2009-07-07 1.262 11,397,721 +2,846,117 0.80% 14,378,320
2009-07-08 2009-07-06 1.061 8,551,604 -355,765 0.60% 9,071,660
2009-07-07 2009-07-03 0.975 8,907,369 +160,443 0.62% 8,682,920
2009-07-06 2009-07-02 0.960 8,746,926 +313,910 0.61% 8,401,130
2009-07-03 2009-06-30 0.975 8,433,016 -1,095,197 0.59% 8,220,520
2009-07-02 2009-06-29 0.932 9,528,213 +69,758 0.70% 8,878,350
2009-06-30 2009-06-26 0.946 9,458,455 -230,201 0.69% 8,948,940
2009-06-29 2009-06-25 0.917 9,688,656 -251,128 0.71% 8,888,960
2009-06-26 2009-06-24 0.917 9,939,784 +83,710 0.73% 9,119,360
2009-06-25 2009-06-23 0.932 9,856,074 +139,515 0.72% 9,183,850
2009-06-24 2009-06-22 0.989 9,716,559 -585,965 0.71% 9,611,010
2009-06-23 2009-06-19 1.003 10,302,524 +6,976 0.75% 10,338,300
2009-06-22 2009-06-18 1.003 10,295,548 -237,177 0.82% 10,331,300
2009-06-19 2009-06-17 1.046 10,532,725 +418,547 0.84% 11,022,270
2009-06-18 2009-06-16 0.975 10,114,178 +383,668 0.80% 9,859,320
2009-06-17 2009-06-15 0.989 9,730,510 +55,806 0.77% 9,624,810
2009-06-15 2009-06-11 0.932 9,674,704 -34,879 0.77% 9,014,850
2009-06-12 2009-06-10 0.917 9,709,583 +313,910 0.77% 8,908,160
2009-06-11 2009-06-09 0.860 9,395,673 -104,637 0.75% 8,081,400
2009-06-10 2009-06-08 0.917 9,500,310 +83,710 0.76% 8,716,160
2009-06-09 2009-06-05 0.960 9,416,600 -111,613 0.75% 9,044,330
2009-06-08 2009-06-04 0.946 9,528,213 +962,657 0.76% 9,014,940
2009-06-05 2009-06-03 0.989 8,565,556 -258,103 0.68% 8,472,510
2009-06-04 2009-06-02 0.803 8,823,659 -320,886 0.70% 7,083,440
2009-06-03 2009-06-01 0.774 9,144,545 -376,692 0.73% 7,078,860
2009-06-01 2009-05-27 0.760 9,521,237 +83,709 0.76% 7,233,970
2009-05-29 2009-05-26 0.788 9,437,528 -83,709 0.77% 7,440,950
2009-05-27 2009-05-25 0.745 9,521,237 -209,273 0.78% 7,097,480
2009-05-26 2009-05-22 0.760 9,730,510 +174,394 0.79% 7,392,970
2009-05-25 2009-05-21 0.817 9,556,116 -62,782 0.78% 7,808,430
2009-05-22 2009-05-20 0.803 9,618,898 -265,079 0.79% 7,721,840
2009-05-21 2009-05-19 0.817 9,883,977 -55,807 0.81% 8,076,330
2009-05-20 2009-05-18 0.831 9,939,784 -544,110 0.81% 8,264,420
2009-05-19 2009-05-15 0.774 10,483,894 +1,213,785 0.86% 8,115,660
2009-05-18 2009-05-14 0.788 9,270,109 -899,875 0.76% 7,308,950
2009-05-15 2009-05-13 0.745 10,169,984 -1,974,145 0.83% 7,581,080
2009-05-14 2009-05-12 0.774 12,144,129 +1,067,294 0.99% 9,400,860
2009-05-13 2009-05-11 0.731 11,076,835 -655,723 0.90% 8,098,290
2009-05-12 2009-05-08 0.874 11,732,558 +768,730 0.96% 10,259,590
2009-05-11 2009-05-07 0.760 10,963,828 +556,667 0.90% 8,330,010
2009-05-08 2009-05-06 0.631 10,407,161 +565,038 0.85% 6,564,360
2009-05-07 2009-05-05 0.473 9,842,123 -327,861 0.80% 4,655,970
2009-05-06 2009-05-04 0.516 10,169,984 -334,838 0.83% 5,248,440
2009-05-05 2009-04-30 0.301 10,504,822 +558,063 0.86% 3,162,390
2009-05-04 2009-04-29 0.320 9,946,759 +82,314 0.81% 3,179,757
2009-04-30 2009-04-28 0.313 9,864,445 +1,032,415 0.81% 3,082,738
2009-04-28 2009-04-24 0.298 8,832,030 -195,322 0.73% 2,633,488
2009-04-24 2009-04-22 0.255 9,027,352 +230,200 0.75% 2,303,498
2009-04-23 2009-04-21 0.259 8,797,152 +69,758 0.73% 2,282,591
2009-04-22 2009-04-20 0.272 8,727,394 -223,225 0.72% 2,377,090
2009-04-21 2009-04-17 0.265 8,950,619 +69,758 0.74% 2,373,735
2009-04-17 2009-04-15 0.274 8,880,861 -97,661 0.74% 2,431,621
2009-04-16 2009-04-14 0.254 8,978,522 -279,031 0.74% 2,278,167
2009-04-15 2009-04-09 0.244 9,257,553 +13,952 0.77% 2,256,070
2009-04-14 2009-04-08 0.244 9,243,601 +181,370 0.77% 2,252,670
2009-04-09 2009-04-07 0.259 9,062,231 +104,637 0.75% 2,351,371
2009-04-08 2009-04-06 0.241 8,957,594 +258,103 0.74% 2,157,288
2009-04-07 2009-04-03 0.231 8,699,491 -111,612 0.72% 2,007,831
2009-03-27 2009-03-25 0.216 8,811,103 +48,830 0.73% 1,907,281
2009-03-25 2009-03-23 0.219 8,762,273 -90,685 0.73% 1,921,833
2009-02-24 2009-02-20 0.234 8,852,958 -551,086 0.73% 2,068,633
2009-02-23 2009-02-19 0.249 9,404,044 +620,844 0.78% 2,345,694
2009-02-20 2009-02-18 0.247 8,783,200 -320,886 0.73% 2,165,652
2009-02-19 2009-02-17 0.249 9,104,086 -111,612 0.75% 2,270,874
2009-02-18 2009-02-16 0.257 9,215,698 +83,709 0.76% 2,364,769
2009-02-17 2009-02-13 0.251 9,131,989 +251,128 0.76% 2,290,925
2009-02-16 2009-02-12 0.244 8,880,861 -41,854 0.74% 2,164,270
2009-02-13 2009-02-11 0.242 8,922,715 +125,563 0.74% 2,161,679
2009-02-12 2009-02-10 0.259 8,797,152 -139,515 0.73% 2,282,591
2009-02-11 2009-02-09 0.244 8,936,667 +69,758 0.74% 2,177,870
2009-02-10 2009-02-06 0.224 8,866,909 +139,515 0.73% 1,982,916
2009-02-05 2009-02-03 0.214 8,727,394 -76,733 0.72% 1,864,139
2009-02-02 2009-01-29 0.212 8,804,127 -216,249 0.73% 1,867,908
2009-01-30 2009-01-23 0.206 9,020,376 +146,491 0.75% 1,862,064
2009-01-23 2009-01-21 0.221 8,873,885 -41,855 0.73% 1,959,034
2009-01-22 2009-01-20 0.219 8,915,740 -13,951 0.74% 1,955,493
2009-01-20 2009-01-16 0.219 8,929,691 -69,758 0.74% 1,958,553
2009-01-19 2009-01-15 0.218 8,999,449 -44,645 0.75% 1,960,952
2009-01-15 2009-01-13 0.222 9,044,094 +279,031 0.75% 2,009,575
2009-01-14 2009-01-12 0.235 8,765,063 -69,758 0.73% 2,060,660
2009-01-13 2009-01-09 0.262 8,834,821 -65,572 0.73% 2,317,695
2009-01-09 2009-01-07 0.280 8,900,393 -139,516 0.74% 2,488,005
2009-01-08 2009-01-06 0.287 9,039,909 +348,789 0.75% 2,591,800
2009-01-07 2009-01-05 0.294 8,691,120 +558,062 0.72% 2,554,095
2008-12-29 2008-12-22 0.221 8,133,058 +69,758 0.67% 1,795,486
2008-12-15 2008-12-11 0.231 8,063,300 -432,498 0.67% 1,860,999
2008-12-12 2008-12-10 0.198 8,495,798 -69,758 0.70% 1,680,702
2008-12-11 2008-12-09 0.189 8,565,556 +237,177 0.71% 1,620,828
2008-12-10 2008-12-08 0.199 8,328,379 +209,273 0.69% 1,659,521
2008-12-04 2008-12-02 0.166 8,119,106 -18,137 0.67% 1,350,124
2008-11-27 2008-11-25 0.155 8,137,243 -118,588 0.67% 1,259,820
2008-11-26 2008-11-24 0.142 8,255,831 -34,879 0.68% 1,171,665
2008-11-25 2008-11-21 0.145 8,290,710 +69,758 0.69% 1,200,385
2008-11-21 2008-11-19 0.151 8,220,952 +69,757 0.68% 1,237,425
2008-11-20 2008-11-18 0.156 8,151,195 +3,162,817 0.67% 1,273,665
2008-11-12 2008-11-10 0.182 4,988,378 -153,467 0.41% 908,177
2008-11-11 2008-11-07 0.175 5,141,845 -34,879 0.43% 899,262
2008-11-07 2008-11-05 0.179 5,176,724 +41,855 0.43% 927,625
2008-11-06 2008-11-04 0.188 5,134,869 +69,758 0.43% 964,291
2008-10-28 2008-10-24 0.143 5,065,111 -279,031 0.42% 726,100
2008-10-27 2008-10-23 0.152 5,344,142 +279,031 0.44% 812,066
2008-10-24 2008-10-22 0.162 5,065,111 -41,855 0.42% 820,493
2008-10-21 2008-10-17 0.172 5,106,966 +139,516 0.42% 878,520
2008-10-20 2008-10-16 0.169 4,967,450 -6,976 0.41% 840,278
2008-10-14 2008-10-10 0.192 4,974,426 -69,758 0.41% 955,554
2008-10-13 2008-10-09 0.221 5,044,184 -348,789 0.42% 1,113,574
2008-10-10 2008-10-08 0.219 5,392,973 +188,346 0.45% 1,182,843
2008-10-09 2008-10-06 0.241 5,204,627 -516,207 0.43% 1,253,448
2008-10-08 2008-10-03 0.264 5,720,834 +334,837 0.47% 1,508,984
2008-10-06 2008-10-02 0.267 5,385,997 +139,516 0.45% 1,436,106
2008-10-03 2008-09-30 0.252 5,246,481 -4,186 0.43% 1,323,696
2008-10-02 2008-09-29 0.257 5,250,667 -139,515 0.43% 1,347,333
2008-09-30 2008-09-26 0.234 5,390,182 -124,169 0.45% 1,259,501
2008-09-26 2008-09-24 0.244 5,514,351 +48,830 0.46% 1,343,850
2008-09-25 2008-09-23 0.234 5,465,521 +69,758 0.45% 1,277,105
2008-09-24 2008-09-22 0.262 5,395,763 -306,934 0.45% 1,415,505
2008-09-23 2008-09-19 0.194 5,702,697 +209,273 0.47% 1,103,625
2008-09-22 2008-09-18 0.182 5,493,424 +69,758 0.45% 1,000,125
2008-09-19 2008-09-17 0.201 5,423,666 +139,515 0.45% 1,088,500
2008-09-17 2008-09-12 0.267 5,284,151 -78,128 0.44% 1,408,950
2008-09-12 2008-09-10 0.287 5,362,279 +279,031 0.44% 1,537,400
2008-09-11 2008-09-09 0.311 5,083,248 -104,637 0.42% 1,581,279
2008-09-10 2008-09-08 0.305 5,187,885 -104,636 0.43% 1,584,081
2008-09-09 2008-09-05 0.301 5,292,521 -605,498 0.44% 1,593,270
2008-09-08 2008-09-04 0.320 5,898,019 -224,620 0.49% 1,885,465
2008-09-04 2008-09-02 0.338 6,122,639 -139,515 0.51% 2,071,372
2008-09-02 2008-08-29 0.338 6,262,154 +209,273 0.52% 2,118,572
2008-09-01 2008-08-28 0.327 6,052,881 +265,079 0.50% 1,978,356
2008-08-29 2008-08-27 0.351 5,787,802 +348,789 0.48% 2,032,765
2008-08-28 2008-08-26 0.301 5,439,013 -132,540 0.45% 1,637,370
2008-08-25 2008-08-20 0.311 5,571,553 +69,758 0.46% 1,733,179
2008-08-20 2008-08-18 0.328 5,501,795 -62,782 0.46% 1,806,123
2008-08-19 2008-08-15 0.337 5,564,577 +34,879 0.46% 1,874,595
2008-08-18 2008-08-14 0.323 5,529,698 -697,578 0.46% 1,783,575
2008-08-15 2008-08-13 0.320 6,227,276 +125,564 0.52% 1,990,721
2008-08-14 2008-08-12 0.294 6,101,712 -97,660 0.51% 1,793,135
2008-08-13 2008-08-11 0.308 6,199,372 +111,612 0.51% 1,910,705
2008-08-12 2008-08-08 0.366 6,087,760 +153,467 0.50% 2,225,385
2008-08-11 2008-08-07 0.387 5,934,293 +69,758 0.49% 2,296,890
2008-08-05 2008-08-01 0.437 5,864,535 -139,516 0.49% 2,564,135
2008-08-04 2008-07-31 0.430 6,004,051 -69,757 0.50% 2,582,100
2008-08-01 2008-07-30 0.437 6,073,808 -69,758 0.50% 2,655,635
2008-07-31 2008-07-29 0.430 6,143,566 +69,758 0.51% 2,642,100
2008-07-30 2008-07-28 0.430 6,073,808 +69,757 0.50% 2,612,100
2008-07-28 2008-07-24 0.430 6,004,051 +132,540 0.50% 2,582,100
2008-07-25 2008-07-23 0.437 5,871,511 -139,515 0.49% 2,567,185
2008-07-24 2008-07-22 0.437 6,011,026 +174,394 0.50% 2,628,185
2008-07-23 2008-07-21 0.452 5,836,632 -69,758 0.48% 2,635,605
2008-07-22 2008-07-18 0.423 5,906,390 -83,709 0.49% 2,497,765
2008-07-21 2008-07-17 0.444 5,990,099 -69,758 0.50% 2,661,970
2008-07-18 2008-07-16 0.437 6,059,857 +279,031 0.50% 2,649,535
2008-07-17 2008-07-15 0.444 5,780,826 -139,515 0.48% 2,568,970
2008-07-16 2008-07-14 0.480 5,920,341 +292,982 0.49% 2,843,145
2008-07-15 2008-07-11 0.495 5,627,359 -107,427 0.47% 2,783,115
2008-07-14 2008-07-10 0.423 5,734,786 -69,757 0.47% 2,425,195
2008-07-10 2008-07-08 0.430 5,804,543 -76,734 0.48% 2,496,300
2008-07-08 2008-07-04 0.437 5,881,277 +153,467 0.49% 2,571,455
2008-07-07 2008-07-03 0.430 5,727,810 -76,733 0.47% 2,463,300
2008-07-03 2008-06-30 0.502 5,804,543 -139,516 0.48% 2,912,350
2008-07-02 2008-06-27 0.538 5,944,059 +157,653 0.49% 3,195,375
2008-06-30 2008-06-26 0.566 5,786,406 +488,304 0.48% 3,276,525
2008-06-27 2008-06-25 0.523 5,298,102 -15,347 0.46% 2,772,175
2008-06-26 2008-06-24 0.559 5,313,449 -34,879 0.46% 2,970,630
2008-06-24 2008-06-20 0.638 5,348,328 -101,846 0.47% 3,411,815
2008-06-23 2008-06-19 0.645 5,450,174 -202,298 0.48% 3,515,850
2008-06-20 2008-06-18 0.667 5,652,472 +83,710 0.49% 3,767,895
2008-06-18 2008-06-16 0.688 5,568,762 +32,088 0.49% 3,831,840
2008-06-17 2008-06-13 0.674 5,536,674 -1,467,703 0.48% 3,730,390
2008-06-13 2008-06-11 0.760 7,004,377 -6,976 0.61% 5,321,730
2008-06-12 2008-06-10 0.774 7,011,353 -383,667 0.61% 5,427,540
2008-06-11 2008-06-06 0.846 7,395,020 +585,965 0.64% 6,254,590
2008-06-10 2008-06-05 0.803 6,809,055 -83,710 0.59% 5,466,160
2008-06-06 2008-06-04 0.803 6,892,765 -34,878 0.60% 5,533,360
2008-06-04 2008-06-02 0.860 6,927,643 +160,442 0.60% 5,958,600
2008-06-03 2008-05-30 0.874 6,767,201 +104,637 0.59% 5,917,610
2008-06-02 2008-05-29 0.903 6,662,564 -200,902 0.58% 6,017,130
2008-05-30 2008-05-28 0.903 6,863,466 -97,661 0.60% 6,198,570
2008-05-28 2008-05-26 0.932 6,961,127 +411,571 0.61% 6,486,350
2008-05-27 2008-05-23 0.946 6,549,556 +286,006 0.57% 6,196,740
2008-05-26 2008-05-22 1.046 6,263,550 +565,038 0.55% 6,554,670
2008-05-14 2008-05-09 0.960 5,698,512 +62,782 0.50% 5,473,230
2008-05-13 2008-05-08 1.003 5,635,730 -334,837 0.49% 5,655,300
2008-05-09 2008-05-07 1.003 5,970,567 -34,879 0.52% 5,991,300
2008-05-08 2008-05-06 1.061 6,005,446 +15,347 0.52% 6,370,660
2008-05-07 2008-05-05 1.046 5,990,099 +6,976 0.52% 6,268,510
2008-05-06 2008-05-02 1.046 5,983,123 +223,225 0.52% 6,261,210
2008-05-05 2008-04-30 1.018 5,759,898 -125,564 0.50% 5,862,469
2008-05-02 2008-04-29 0.860 5,885,462 +258,103 0.51% 5,062,200
2008-04-30 2008-04-28 0.932 5,627,359 +418,547 0.49% 5,243,550
2008-04-29 2008-04-25 0.803 5,208,812 +160,443 0.45% 4,181,520
2008-04-28 2008-04-24 0.831 5,048,369 -244,152 0.44% 4,197,460
2008-04-24 2008-04-22 0.803 5,292,521 +69,757 0.46% 4,248,720
2008-04-23 2008-04-21 0.788 5,222,764 +188,346 0.46% 4,117,850
2008-04-22 2008-04-18 0.846 5,034,418 +20,928 0.44% 4,258,030
2008-04-21 2008-04-17 0.846 5,013,490 +69,757 0.44% 4,240,330
2008-04-17 2008-04-15 0.889 4,943,733 +348,789 0.43% 4,393,940
2008-04-16 2008-04-14 0.860 4,594,944 -20,927 0.40% 3,952,200
2008-04-15 2008-04-11 0.946 4,615,871 -133,935 0.40% 4,367,220
2008-04-14 2008-04-10 0.917 4,749,806 +44,645 0.41% 4,357,760
2008-04-11 2008-04-09 0.946 4,705,161 -6,976 0.41% 4,451,700
2008-04-10 2008-04-08 0.975 4,712,137 +1,395 0.41% 4,593,400
2008-04-09 2008-04-07 1.003 4,710,742 +76,734 0.41% 4,727,100
2008-04-08 2008-04-03 0.960 4,634,008 -44,645 0.40% 4,450,810
2008-04-07 2008-04-02 0.960 4,678,653 +51,621 0.41% 4,493,690
2008-04-03 2008-04-01 0.989 4,627,032 +258,103 0.40% 4,576,770
2008-04-02 2008-03-31 1.003 4,368,929 -104,636 0.38% 4,384,100
2008-04-01 2008-03-28 0.917 4,473,565 +20,927 0.39% 4,104,320
2008-03-31 2008-03-27 0.889 4,452,638 +90,685 0.39% 3,957,460
2008-03-28 2008-03-26 0.917 4,361,953 +40,460 0.38% 4,001,920
2008-03-27 2008-03-25 0.917 4,321,493 +118,588 0.38% 3,964,800
2008-03-26 2008-03-20 0.874 4,202,905 -90,685 0.37% 3,675,250
2008-03-25 2008-03-19 0.917 4,293,590 -157,653 0.37% 3,939,200
2008-03-20 2008-03-18 0.860 4,451,243 +18,137 0.39% 3,828,600
2008-03-19 2008-03-17 0.889 4,433,106 +125,564 0.39% 3,940,100
2008-03-18 2008-03-14 1.003 4,307,542 +154,862 0.38% 4,322,500
2008-03-17 2008-03-13 1.132 4,152,680 +111,613 0.36% 4,702,870
2008-03-14 2008-03-12 1.233 4,041,067 +34,879 0.35% 4,981,980
2008-03-13 2008-03-11 1.175 4,006,188 -125,564 0.35% 4,709,260
2008-03-12 2008-03-10 1.233 4,131,752 +111,612 0.36% 5,093,780
2008-03-11 2008-03-07 1.305 4,020,140 +139,516 0.35% 5,244,330
2008-03-10 2008-03-06 1.405 3,880,624 +54,411 0.34% 5,451,739
2008-03-07 2008-03-05 1.362 3,826,213 +50,225 0.33% 5,210,750
2008-03-06 2008-03-04 1.434 3,775,988 -355,764 0.33% 5,413,000
2008-03-05 2008-03-03 1.376 4,131,752 +59,991 0.36% 5,686,080
2008-03-04 2008-02-29 1.405 4,071,761 +209,274 0.35% 5,720,261
2008-03-03 2008-02-28 1.391 3,862,487 -1,764,872 0.34% 5,370,890
2008-02-29 2008-02-27 1.376 5,627,359 +315,305 0.49% 7,744,320
2008-02-28 2008-02-26 1.548 5,312,054 -217,644 0.46% 8,224,201
2008-02-27 2008-02-25 1.520 5,529,698 +369,716 0.48% 8,402,620
2008-02-26 2008-02-22 1.391 5,159,982 -440,869 0.45% 7,175,090
2008-02-25 2008-02-21 1.376 5,600,851 +242,757 0.49% 7,707,840
2008-02-21 2008-02-19 1.434 5,358,094 +590,151 0.47% 7,681,000
2008-02-20 2008-02-18 1.061 4,767,943 +125,564 0.42% 5,057,900
2008-02-19 2008-02-15 1.089 4,642,379 -58,597 0.40% 5,057,800
2008-02-18 2008-02-14 1.089 4,700,976 +104,637 0.41% 5,121,640
2008-02-15 2008-02-13 1.132 4,596,339 -36,274 0.40% 5,205,310
2008-02-14 2008-02-12 1.132 4,632,613 -83,709 0.40% 5,246,390
2008-02-13 2008-02-11 1.032 4,716,322 -209,274 0.41% 4,867,920
2008-02-12 2008-02-06 1.032 4,925,596 -13,951 0.43% 5,083,920
2008-02-11 2008-02-04 1.132 4,939,547 +27,903 0.43% 5,593,990
2008-02-05 2008-02-01 1.104 4,911,644 -34,879 0.43% 5,421,570
2008-02-04 2008-01-31 1.175 4,946,523 +34,879 0.43% 5,814,620
2008-02-01 2008-01-30 1.089 4,911,644 +68,363 0.43% 5,351,160
2008-01-31 2008-01-29 1.175 4,843,281 +90,685 0.42% 5,693,259
2008-01-30 2008-01-28 1.405 4,752,596 +44,645 0.42% 6,676,739
2008-01-29 2008-01-25 1.405 4,707,951 -493,885 0.42% 6,614,019
2008-01-28 2008-01-24 0.903 5,201,836 -873,368 0.46% 4,697,910
2008-01-25 2008-01-23 1.075 6,075,204 -55,806 0.54% 6,531,750
2008-01-24 2008-01-22 1.190 6,131,010 +1,399,341 0.54% 7,294,870
2008-01-23 2008-01-21 1.606 4,731,669 +16,742 0.42% 7,596,960
2008-01-22 2008-01-18 1.763 4,714,927 +46,040 0.42% 8,313,570
2008-01-21 2008-01-17 1.964 4,668,887 +11,161 0.41% 9,169,410
2008-01-18 2008-01-16 1.964 4,657,726 -34,879 0.41% 9,147,490
2008-01-17 2008-01-15 2.208 4,692,605 +27,903 0.42% 10,359,581
2008-01-16 2008-01-14 2.451 4,664,702 -6,975 0.41% 11,434,771
2008-01-15 2008-01-11 2.595 4,671,677 +9,766 0.41% 12,121,569
2008-01-14 2008-01-10 2.494 4,661,911 +6,975 0.41% 11,628,419
2008-01-10 2008-01-08 2.709 4,654,936 +39,065 0.41% 12,611,971
2008-01-09 2008-01-07 2.752 4,615,871 +6,976 0.41% 12,704,639
2008-01-08 2008-01-04 2.824 4,608,895 +5,580 0.41% 13,015,789
2008-01-07 2008-01-03 2.695 4,603,315 +13,952 0.41% 12,406,121
2008-01-04 2008-01-02 2.781 4,589,363 -13,952 0.41% 12,763,259
2008-01-03 2007-12-31 2.838 4,603,315 -20,927 0.41% 13,066,021
2008-01-02 2007-12-27 2.781 4,624,242 +13,951 0.41% 12,860,260
2007-12-28 2007-12-24 2.867 4,610,291 +13,952 0.41% 13,218,001
2007-12-27 2007-12-20 2.695 4,596,339 +13,952 0.41% 12,387,320
2007-12-21 2007-12-19 2.752 4,582,387 +13,951 0.41% 12,612,479
2007-12-19 2007-12-17 2.896 4,568,436 -13,951 0.40% 13,228,980
2007-12-18 2007-12-14 3.125 4,582,387 +76,733 0.41% 14,320,419
2007-12-17 2007-12-13 3.168 4,505,654 +36,274 0.40% 14,274,390
2007-12-13 2007-12-11 3.526 4,469,380 -13,951 0.40% 15,761,220
2007-12-12 2007-12-10 3.240 4,483,331 -488,305 0.40% 14,525,019
2007-12-11 2007-12-07 3.254 4,971,636 +69,758 0.44% 16,178,291
2007-12-07 2007-12-05 3.254 4,901,878 -2,790 0.43% 15,951,290
2007-12-06 2007-12-04 3.225 4,904,668 +48,830 0.43% 15,819,749
2007-12-05 2007-12-03 3.326 4,855,838 -13,951 0.43% 16,149,520
2007-12-03 2007-11-29 3.197 4,869,789 +90,685 0.43% 15,567,629
2007-11-30 2007-11-28 3.082 4,779,104 -34,879 0.42% 14,729,649
2007-11-28 2007-11-26 3.154 4,813,983 -153,467 0.43% 15,182,199
2007-11-27 2007-11-23 3.154 4,967,450 -132,540 0.44% 15,666,199
2007-11-26 2007-11-22 3.254 5,099,990 -55,806 0.45% 16,595,970
2007-11-23 2007-11-21 3.412 5,155,796 -260,894 0.46% 17,590,579
2007-11-22 2007-11-20 3.512 5,416,690 -262,289 0.48% 19,024,249
2007-11-21 2007-11-19 3.699 5,678,979 -272,056 0.50% 21,003,778
2007-11-20 2007-11-16 3.584 5,951,035 +80,919 0.53% 21,327,501
2007-11-19 2007-11-15 3.756 5,870,116 +6,976 0.52% 22,047,301
2007-11-16 2007-11-14 3.799 5,863,140 -159,048 0.52% 22,273,250
2007-11-15 2007-11-13 3.569 6,022,188 -6,975 0.53% 21,496,171
2007-11-14 2007-11-12 3.440 6,029,163 +32,088 0.53% 20,743,198
2007-11-13 2007-11-09 3.828 5,997,075 -54,411 0.53% 22,953,990
2007-11-12 2007-11-08 4.043 6,051,486 +216,249 0.54% 24,463,500
2007-11-09 2007-11-07 4.372 5,835,237 +48,831 0.52% 25,513,251
2007-11-08 2007-11-06 4.473 5,786,406 -6,976 0.51% 25,880,398
2007-11-07 2007-11-05 4.458 5,793,382 +1,367,252 0.51% 25,828,549
2007-11-06 2007-11-02 4.630 4,426,130 -401,805 0.39% 20,494,350
2007-11-05 2007-11-01 4.731 4,827,935 -20,927 0.43% 22,839,301
2007-11-02 2007-10-31 4.817 4,848,862 -62,782 0.43% 23,355,359
2007-11-01 2007-10-30 4.845 4,911,644 +97,661 0.43% 23,798,580
2007-10-31 2007-10-29 5.146 4,813,983 -546,901 0.43% 24,774,589
2007-10-30 2007-10-26 4.831 5,360,884 -44,645 0.47% 25,898,450
2007-10-29 2007-10-25 4.315 5,405,529 +65,572 0.48% 23,324,490
2007-10-26 2007-10-24 4.516 5,339,957 +20,928 0.47% 24,113,251
2007-10-25 2007-10-23 4.516 5,319,029 +62,782 0.47% 24,018,748
2007-10-24 2007-10-22 4.401 5,256,247 -15,347 0.47% 23,132,448
2007-10-23 2007-10-18 4.659 5,271,594 -110,217 0.47% 24,560,249
2007-10-22 2007-10-17 4.372 5,381,811 -39,065 0.48% 23,530,748
2007-10-18 2007-10-16 4.487 5,420,876 +90,685 0.48% 24,323,231
2007-10-17 2007-10-15 4.702 5,330,191 +93,476 0.47% 25,062,482
2007-10-16 2007-10-12 4.415 5,236,715 +634,795 0.46% 23,121,559
2007-10-15 2007-10-11 4.845 4,601,920 -48,830 0.41% 22,297,862
2007-10-12 2007-10-10 5.161 4,650,750 +219,039 0.41% 24,001,200
2007-10-11 2007-10-09 4.917 4,431,711 -30,693 0.39% 21,790,792
2007-10-10 2007-10-08 4.602 4,462,404 -231,596 0.40% 20,534,370
2007-10-09 2007-10-05 4.602 4,694,000 -25,113 0.42% 21,600,091
2007-10-08 2007-10-04 3.641 4,719,113 +97,661 0.42% 17,183,101
2007-10-05 2007-10-03 3.412 4,621,452 -51,621 0.41% 15,767,501
2007-10-04 2007-10-02 3.240 4,673,073 -61,386 0.41% 15,139,741
2007-10-03 2007-09-28 3.311 4,734,459 -177,185 0.42% 15,677,969
2007-10-02 2007-09-27 3.469 4,911,644 +491,095 0.43% 17,039,220
2007-09-28 2007-09-25 3.240 4,420,549 +41,854 0.39% 14,321,619
2007-09-27 2007-09-24 2.953 4,378,695 +323,676 0.39% 12,930,621
2007-09-25 2007-09-21 2.494 4,055,019 -26,508 0.36% 10,114,621
2007-09-24 2007-09-20 2.494 4,081,527 +76,734 0.36% 10,180,741
2007-09-20 2007-09-18 2.580 4,004,793 -5,581 0.35% 10,333,800
2007-09-19 2007-09-17 2.666 4,010,374 +111,613 0.36% 10,693,141
2007-09-18 2007-09-14 2.838 3,898,761 +6,975 0.35% 11,066,219
2007-09-17 2007-09-13 2.910 3,891,786 -76,733 0.34% 11,325,371
2007-09-14 2007-09-12 2.881 3,968,519 +34,879 0.35% 11,434,890
2007-09-13 2007-09-11 2.781 3,933,640 +34,879 0.35% 10,939,659
2007-09-12 2007-09-10 2.924 3,898,761 -15,347 0.35% 11,401,559
2007-09-11 2007-09-07 3.039 3,914,108 +62,782 0.35% 11,895,320
2007-09-07 2007-09-05 3.096 3,851,326 -97,661 0.34% 11,925,360
2007-09-05 2007-09-03 3.225 3,948,987 +13,952 0.35% 12,737,250
2007-09-04 2007-08-31 3.326 3,935,035 -55,807 0.35% 13,087,119
2007-09-03 2007-08-30 3.225 3,990,842 -12,556 0.35% 12,872,251
2007-08-31 2007-08-29 3.139 4,003,398 +6,976 0.35% 12,568,410
2007-08-30 2007-08-28 3.311 3,996,422 +4,185 0.36% 13,233,989
2007-08-29 2007-08-27 3.727 3,992,237 +185,556 0.36% 14,879,801
2007-08-28 2007-08-24 3.569 3,806,681 -111,613 0.34% 13,587,930
2007-08-27 2007-08-23 3.483 3,918,294 +216,250 0.35% 13,649,312
2007-08-24 2007-08-22 3.111 3,702,044 -128,355 0.33% 11,516,188
2007-08-23 2007-08-21 2.652 3,830,399 -25,113 0.34% 10,158,351
2007-08-22 2007-08-20 2.638 3,855,512 -212,063 0.34% 10,169,681
2007-08-21 2007-08-17 2.537 4,067,575 -62,782 0.36% 10,320,870
2007-08-20 2007-08-16 2.552 4,130,357 +39,064 0.37% 10,539,380
2007-08-17 2007-08-15 2.795 4,091,293 -90,685 0.36% 11,436,751
2007-08-16 2007-08-14 2.580 4,181,978 +244,152 0.37% 10,791,000
2007-08-15 2007-08-13 2.609 3,937,826 +393,434 0.35% 10,273,901
2007-08-14 2007-08-10 2.853 3,544,392 +97,661 0.32% 10,111,190
2007-08-13 2007-08-09 3.139 3,446,731 +92,080 0.31% 10,820,790
2007-08-10 2007-08-08 3.039 3,354,651 +80,919 0.30% 10,195,081
2007-08-09 2007-08-07 3.139 3,273,732 -295,773 0.29% 10,277,671
2007-08-08 2007-08-06 3.555 3,569,505 -393,434 0.32% 12,690,161
2007-08-07 2007-08-03 4.458 3,962,939 -76,733 0.35% 17,667,912
2007-08-06 2007-08-02 4.516 4,039,672 -99,056 0.36% 18,241,650
2007-08-03 2007-08-01 4.530 4,138,728 -103,242 0.37% 18,748,280
2007-08-02 2007-07-31 4.888 4,241,970 +90,686 0.38% 20,736,212
2007-08-01 2007-07-30 4.329 4,151,284 +185,555 0.37% 17,972,018
2007-07-31 2007-07-27 4.587 3,965,729 -375,297 0.35% 18,192,001
2007-07-30 2007-07-26 5.003 4,341,026 -69,757 0.39% 21,718,272
2007-07-27 2007-07-25 5.290 4,410,783 -121,379 0.39% 23,331,868
2007-07-26 2007-07-24 5.605 4,532,162 -216,249 0.41% 25,403,271
2007-07-25 2007-07-23 5.591 4,748,411 -253,918 0.42% 26,547,300
2007-07-24 2007-07-20 5.748 5,002,329 -382,273 0.45% 28,755,709
2007-07-23 2007-07-19 5.490 5,384,602 -262,289 0.48% 29,563,771
2007-07-20 2007-07-18 5.734 5,646,891 -251,128 0.51% 32,380,000
2007-07-19 2007-07-17 6.021 5,898,019 -209,273 0.53% 35,511,001
2007-07-18 2007-07-16 6.021 6,107,292 -230,201 0.55% 36,770,999
2007-07-17 2007-07-13 6.207 6,337,493 -216,249 0.57% 39,338,051
2007-07-16 2007-07-12 6.351 6,553,742 -690,602 0.59% 41,619,851
2007-07-13 2007-07-11 6.164 7,244,344 +565,038 0.65% 44,655,502
2007-06-28 2007-06-26 6,679,306 +2,790,311 0.61%
2007-06-26 2007-06-22 3,888,995 0.36%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top