History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 8,962,900 | +0 | 0.20% | 770,809 |
| 2025-10-13 | 2025-10-09 | 0.091 | 8,962,900 | +0 | 0.20% | 815,624 |
| 2025-10-10 | 2025-10-08 | 0.090 | 8,962,900 | +0 | 0.20% | 806,661 |
| 2025-10-09 | 2025-10-06 | 0.090 | 8,962,900 | +288,000 | 0.20% | 806,661 |
| 2025-10-08 | 2025-10-03 | 0.092 | 8,674,900 | +384,000 | 0.19% | 798,091 |
| 2025-10-03 | 2025-09-30 | 0.092 | 8,290,900 | -90,000 | 0.18% | 762,763 |
| 2025-10-02 | 2025-09-29 | 0.092 | 8,380,900 | -826,000 | 0.19% | 771,043 |
| 2025-09-30 | 2025-09-26 | 0.090 | 9,206,900 | -150,000 | 0.20% | 828,621 |
| 2025-09-26 | 2025-09-24 | 0.092 | 9,356,900 | -166,000 | 0.21% | 860,835 |
| 2025-09-25 | 2025-09-23 | 0.093 | 9,522,900 | -268,000 | 0.21% | 885,630 |
| 2025-09-23 | 2025-09-19 | 0.091 | 9,790,900 | +228,000 | 0.22% | 890,972 |
| 2025-09-17 | 2025-09-15 | 0.090 | 9,562,900 | +20,000 | 0.21% | 860,661 |
| 2025-09-12 | 2025-09-10 | 0.092 | 9,542,900 | -90,000 | 0.21% | 877,947 |
| 2025-09-11 | 2025-09-09 | 0.093 | 9,632,900 | -236,000 | 0.21% | 895,860 |
| 2025-09-10 | 2025-09-08 | 0.094 | 9,868,900 | -42,000 | 0.22% | 927,677 |
| 2025-09-08 | 2025-09-04 | 0.091 | 9,910,900 | -128,000 | 0.22% | 901,892 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,038,900 | -42,000 | 0.22% | 943,657 |
| 2025-09-02 | 2025-08-29 | 0.093 | 10,080,900 | -74,000 | 0.22% | 937,524 |
| 2025-09-01 | 2025-08-28 | 0.094 | 10,154,900 | +26,000 | 0.22% | 954,561 |
| 2025-08-29 | 2025-08-27 | 0.096 | 10,128,900 | -60,000 | 0.22% | 972,374 |
| 2025-08-28 | 2025-08-26 | 0.095 | 10,188,900 | +138,000 | 0.23% | 967,946 |
| 2025-08-27 | 2025-08-25 | 0.096 | 10,050,900 | +1,582,000 | 0.22% | 964,886 |
| 2025-08-26 | 2025-08-22 | 0.094 | 8,468,900 | -874,000 | 0.19% | 796,077 |
| 2025-08-25 | 2025-08-21 | 0.093 | 9,342,900 | -210,000 | 0.21% | 868,890 |
| 2025-08-22 | 2025-08-20 | 0.096 | 9,552,900 | -88,000 | 0.21% | 917,078 |
| 2025-08-21 | 2025-08-19 | 0.095 | 9,640,900 | +334,000 | 0.21% | 915,886 |
| 2025-08-20 | 2025-08-18 | 0.095 | 9,306,900 | +166,000 | 0.21% | 884,156 |
| 2025-08-19 | 2025-08-15 | 0.094 | 9,140,900 | -362,000 | 0.20% | 859,245 |
| 2025-08-14 | 2025-08-12 | 0.089 | 9,502,900 | +686,000 | 0.21% | 845,758 |
| 2025-08-12 | 2025-08-08 | 0.088 | 8,816,900 | +330,000 | 0.19% | 775,887 |
| 2025-08-06 | 2025-08-04 | 0.089 | 8,486,900 | -750,000 | 0.19% | 755,334 |
| 2025-07-25 | 2025-07-23 | 0.088 | 9,236,900 | +236,000 | 0.20% | 812,847 |
| 2025-07-24 | 2025-07-22 | 0.089 | 9,000,900 | -236,000 | 0.20% | 801,080 |
| 2025-07-23 | 2025-07-21 | 0.089 | 9,236,900 | +308,000 | 0.20% | 822,084 |
| 2025-07-22 | 2025-07-18 | 0.090 | 8,928,900 | +84,000 | 0.20% | 803,601 |
| 2025-07-21 | 2025-07-17 | 0.090 | 8,844,900 | -200,000 | 0.20% | 796,041 |
| 2025-07-17 | 2025-07-15 | 0.089 | 9,044,900 | -220,000 | 0.20% | 804,996 |
| 2025-07-15 | 2025-07-11 | 0.088 | 9,264,900 | -188,000 | 0.20% | 815,311 |
| 2025-07-07 | 2025-07-03 | 0.090 | 9,452,900 | -2,000 | 0.21% | 850,761 |
| 2025-07-03 | 2025-06-30 | 0.090 | 9,454,900 | +2,000 | 0.21% | 850,941 |
| 2025-07-02 | 2025-06-27 | 0.090 | 9,452,900 | -132,000 | 0.21% | 850,761 |
| 2025-06-30 | 2025-06-26 | 0.091 | 9,584,900 | +10,000 | 0.21% | 872,226 |
| 2025-06-27 | 2025-06-25 | 0.092 | 9,574,900 | +12,000 | 0.21% | 880,891 |
| 2025-06-26 | 2025-06-24 | 0.093 | 9,562,900 | -188,000 | 0.21% | 889,350 |
| 2025-06-25 | 2025-06-23 | 0.093 | 9,750,900 | -146,000 | 0.22% | 906,834 |
| 2025-06-24 | 2025-06-20 | 0.093 | 9,896,900 | -190,000 | 0.22% | 920,412 |
| 2025-06-23 | 2025-06-19 | 0.085 | 10,086,900 | +8,000 | 0.22% | 857,387 |
| 2025-06-20 | 2025-06-18 | 0.087 | 10,078,900 | +10,000 | 0.22% | 876,864 |
| 2025-06-19 | 2025-06-17 | 0.087 | 10,068,900 | +10,000 | 0.22% | 875,994 |
| 2025-06-18 | 2025-06-16 | 0.088 | 10,058,900 | +10,000 | 0.22% | 885,183 |
| 2025-06-17 | 2025-06-13 | 0.088 | 10,048,900 | -152,000 | 0.22% | 884,303 |
| 2025-06-16 | 2025-06-12 | 0.088 | 10,200,900 | -108,000 | 0.23% | 897,679 |
| 2025-06-13 | 2025-06-11 | 0.088 | 10,308,900 | +10,000 | 0.23% | 907,183 |
| 2025-06-12 | 2025-06-10 | 0.088 | 10,298,900 | -2,000 | 0.23% | 906,303 |
| 2025-06-11 | 2025-06-09 | 0.088 | 10,300,900 | -18,000 | 0.23% | 906,479 |
| 2025-06-10 | 2025-06-06 | 0.088 | 10,318,900 | -20,000 | 0.23% | 908,063 |
| 2025-06-09 | 2025-06-05 | 0.090 | 10,338,900 | -52,000 | 0.23% | 930,501 |
| 2025-06-06 | 2025-06-04 | 0.088 | 10,390,900 | -216,000 | 0.23% | 914,399 |
| 2025-06-05 | 2025-06-03 | 0.089 | 10,606,900 | +3,186,000 | 0.23% | 944,014 |
| 2025-06-04 | 2025-06-02 | 0.092 | 7,420,900 | -670,000 | 0.16% | 682,723 |
| 2025-06-03 | 2025-05-30 | 0.091 | 8,090,900 | +16,000 | 0.18% | 736,272 |
| 2025-06-02 | 2025-05-29 | 0.093 | 8,074,900 | +18,000 | 0.18% | 750,966 |
| 2025-05-30 | 2025-05-28 | 0.090 | 8,056,900 | +16,000 | 0.18% | 725,121 |
| 2025-05-29 | 2025-05-27 | 0.091 | 8,040,900 | +22,000 | 0.18% | 731,722 |
| 2025-05-28 | 2025-05-26 | 0.091 | 8,018,900 | +62,000 | 0.18% | 729,720 |
| 2025-05-27 | 2025-05-23 | 0.087 | 7,956,900 | +14,000 | 0.18% | 692,250 |
| 2025-05-26 | 2025-05-22 | 0.088 | 7,942,900 | +26,000 | 0.18% | 698,975 |
| 2025-05-23 | 2025-05-21 | 0.090 | 7,916,900 | +18,000 | 0.17% | 712,521 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,898,900 | -2,000 | 0.17% | 655,609 |
| 2025-05-21 | 2025-05-19 | 0.081 | 7,900,900 | +18,000 | 0.17% | 639,973 |
| 2025-05-20 | 2025-05-16 | 0.082 | 7,882,900 | +18,000 | 0.17% | 646,398 |
| 2025-05-19 | 2025-05-15 | 0.082 | 7,864,900 | +20,000 | 0.17% | 644,922 |
| 2025-05-16 | 2025-05-14 | 0.082 | 7,844,900 | +34,000 | 0.17% | 643,282 |
| 2025-05-15 | 2025-05-13 | 0.081 | 7,810,900 | +20,000 | 0.17% | 632,683 |
| 2025-05-14 | 2025-05-12 | 0.080 | 7,790,900 | +18,000 | 0.17% | 623,272 |
| 2025-05-13 | 2025-05-09 | 0.080 | 7,772,900 | +20,000 | 0.17% | 621,832 |
| 2025-05-12 | 2025-05-08 | 0.080 | 7,752,900 | +1,338,000 | 0.17% | 620,232 |
| 2025-05-08 | 2025-05-06 | 0.081 | 6,414,900 | +592,000 | 0.14% | 519,607 |
| 2025-05-07 | 2025-05-02 | 0.080 | 5,822,900 | +18,000 | 0.13% | 465,832 |
| 2025-05-06 | 2025-04-30 | 0.080 | 5,804,900 | +12,000 | 0.13% | 464,392 |
| 2025-05-02 | 2025-04-29 | 0.081 | 5,792,900 | -304,000 | 0.13% | 469,225 |
| 2025-04-30 | 2025-04-28 | 0.079 | 6,096,900 | -38,000 | 0.13% | 481,655 |
| 2025-04-29 | 2025-04-25 | 0.082 | 6,134,900 | +126,000 | 0.14% | 503,062 |
| 2025-04-28 | 2025-04-24 | 0.083 | 6,008,900 | -164,000 | 0.13% | 498,739 |
| 2025-04-25 | 2025-04-23 | 0.084 | 6,172,900 | +404,000 | 0.14% | 518,524 |
| 2025-04-24 | 2025-04-22 | 0.082 | 5,768,900 | +886,000 | 0.13% | 473,050 |
| 2025-04-23 | 2025-04-17 | 0.079 | 4,882,900 | -294,000 | 0.11% | 385,749 |
| 2025-04-22 | 2025-04-16 | 0.080 | 5,176,900 | -3,986,000 | 0.11% | 414,152 |
| 2025-04-16 | 2025-04-14 | 0.080 | 9,162,900 | +772,000 | 0.20% | 733,032 |
| 2025-04-15 | 2025-04-11 | 0.079 | 8,390,900 | +62,000 | 0.19% | 662,881 |
| 2025-04-14 | 2025-04-10 | 0.079 | 8,328,900 | +370,000 | 0.18% | 657,983 |
| 2025-04-11 | 2025-04-09 | 0.079 | 7,958,900 | +80,000 | 0.18% | 628,753 |
| 2025-04-10 | 2025-04-08 | 0.079 | 7,878,900 | -382,000 | 0.17% | 622,433 |
| 2025-04-09 | 2025-04-07 | 0.080 | 8,260,900 | -1,464,000 | 0.18% | 660,872 |
| 2025-04-07 | 2025-04-02 | 0.094 | 9,724,900 | -6,000 | 0.21% | 914,141 |
| 2025-03-27 | 2025-03-25 | 0.096 | 9,730,900 | +2,494,000 | 0.21% | 934,166 |
| 2025-03-26 | 2025-03-24 | 0.085 | 7,236,900 | -224,000 | 0.16% | 615,136 |
| 2025-03-21 | 2025-03-19 | 0.092 | 7,460,900 | -2,000 | 0.16% | 686,403 |
| 2025-03-20 | 2025-03-18 | 0.095 | 7,462,900 | +232,000 | 0.16% | 708,976 |
| 2025-03-19 | 2025-03-17 | 0.091 | 7,230,900 | +230,000 | 0.16% | 658,012 |
| 2025-03-18 | 2025-03-14 | 0.091 | 7,000,900 | +262,000 | 0.15% | 637,082 |
| 2025-03-17 | 2025-03-13 | 0.089 | 6,738,900 | -122,000 | 0.15% | 599,762 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,860,900 | -656,000 | 0.15% | 617,481 |
| 2025-03-13 | 2025-03-11 | 0.097 | 7,516,900 | +778,000 | 0.17% | 729,139 |
| 2025-03-10 | 2025-03-06 | 0.100 | 6,738,900 | -78,000 | 0.15% | 673,890 |
| 2025-03-07 | 2025-03-05 | 0.099 | 6,816,900 | +78,000 | 0.15% | 674,873 |
| 2025-03-05 | 2025-03-03 | 0.097 | 6,738,900 | +22,000 | 0.15% | 653,673 |
| 2025-03-04 | 2025-02-28 | 0.098 | 6,716,900 | -172,000 | 0.15% | 658,256 |
| 2025-03-03 | 2025-02-27 | 0.103 | 6,888,900 | -80,000 | 0.15% | 709,557 |
| 2025-02-28 | 2025-02-26 | 0.104 | 6,968,900 | -168,000 | 0.15% | 724,766 |
| 2025-02-27 | 2025-02-25 | 0.105 | 7,136,900 | -40,000 | 0.16% | 749,374 |
| 2025-02-26 | 2025-02-24 | 0.106 | 7,176,900 | -486,000 | 0.16% | 760,751 |
| 2025-02-25 | 2025-02-21 | 0.109 | 7,662,900 | -102,000 | 0.17% | 835,256 |
| 2025-02-24 | 2025-02-20 | 0.113 | 7,764,900 | +690,000 | 0.17% | 877,434 |
| 2025-02-21 | 2025-02-19 | 0.107 | 7,074,900 | -400,000 | 0.16% | 757,014 |
| 2025-02-20 | 2025-02-18 | 0.109 | 7,474,900 | -292,000 | 0.17% | 814,764 |
| 2025-02-19 | 2025-02-17 | 0.110 | 7,766,900 | +1,050,000 | 0.17% | 854,359 |
| 2025-02-18 | 2025-02-14 | 0.108 | 6,716,900 | -535,000 | 0.15% | 725,425 |
| 2025-02-17 | 2025-02-13 | 0.110 | 7,251,900 | -660,000 | 0.16% | 797,709 |
| 2025-02-13 | 2025-02-11 | 0.116 | 7,911,900 | -240,000 | 0.17% | 917,780 |
| 2025-02-12 | 2025-02-10 | 0.113 | 8,151,900 | -68,000 | 0.18% | 921,165 |
| 2025-02-11 | 2025-02-07 | 0.117 | 8,219,900 | +370,000 | 0.18% | 961,728 |
| 2025-02-10 | 2025-02-06 | 0.096 | 7,849,900 | +436,000 | 0.17% | 753,590 |
| 2025-02-07 | 2025-02-05 | 0.096 | 7,413,900 | -51,000 | 0.16% | 711,734 |
| 2025-02-06 | 2025-02-04 | 0.098 | 7,464,900 | +478,000 | 0.16% | 731,560 |
| 2025-02-05 | 2025-02-03 | 0.096 | 6,986,900 | -228,000 | 0.15% | 670,742 |
| 2025-02-04 | 2025-01-28 | 0.100 | 7,214,900 | -54,000 | 0.16% | 721,490 |
| 2025-02-03 | 2025-01-24 | 0.100 | 7,268,900 | -942,000 | 0.16% | 726,890 |
| 2025-01-24 | 2025-01-22 | 0.103 | 8,210,900 | -100,000 | 0.18% | 845,723 |
| 2025-01-22 | 2025-01-20 | 0.104 | 8,310,900 | +1,200,000 | 0.18% | 864,334 |
| 2025-01-17 | 2025-01-15 | 0.102 | 7,110,900 | +144,000 | 0.16% | 725,312 |
| 2025-01-16 | 2025-01-14 | 0.102 | 6,966,900 | -129,000 | 0.15% | 710,624 |
| 2025-01-13 | 2025-01-09 | 0.102 | 7,095,900 | -64,000 | 0.16% | 723,782 |
| 2025-01-10 | 2025-01-08 | 0.105 | 7,159,900 | -22,000 | 0.16% | 751,790 |
| 2025-01-09 | 2025-01-07 | 0.106 | 7,181,900 | -200,000 | 0.16% | 761,281 |
| 2025-01-08 | 2025-01-06 | 0.107 | 7,381,900 | -206,000 | 0.16% | 789,863 |
| 2025-01-07 | 2025-01-03 | 0.109 | 7,587,900 | -500,000 | 0.17% | 827,081 |
| 2025-01-03 | 2024-12-31 | 0.112 | 8,087,900 | +428,000 | 0.18% | 905,845 |
| 2024-12-30 | 2024-12-24 | 0.110 | 7,659,900 | -250,000 | 0.17% | 842,589 |
| 2024-12-27 | 2024-12-20 | 0.110 | 7,909,900 | +348,000 | 0.17% | 870,089 |
| 2024-12-23 | 2024-12-19 | 0.104 | 7,561,900 | +164,000 | 0.17% | 786,438 |
| 2024-12-19 | 2024-12-17 | 0.105 | 7,397,900 | +3,022,000 | 0.16% | 776,780 |
| 2024-12-18 | 2024-12-16 | 0.106 | 4,375,900 | -352,000 | 0.10% | 463,845 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,727,900 | -568,000 | 0.10% | 510,613 |
| 2024-12-13 | 2024-12-11 | 0.111 | 5,295,900 | +302,000 | 0.12% | 587,845 |
| 2024-12-12 | 2024-12-10 | 0.110 | 4,993,900 | +566,000 | 0.11% | 549,329 |
| 2024-12-06 | 2024-12-04 | 0.107 | 4,427,900 | -90,000 | 0.10% | 473,785 |
| 2024-12-05 | 2024-12-03 | 0.104 | 4,517,900 | +10,000 | 0.10% | 469,862 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,507,900 | -56,000 | 0.10% | 486,853 |
| 2024-12-03 | 2024-11-29 | 0.106 | 4,563,900 | +172,000 | 0.10% | 483,773 |
| 2024-12-02 | 2024-11-28 | 0.103 | 4,391,900 | -35,000 | 0.10% | 452,366 |
| 2024-11-29 | 2024-11-27 | 0.106 | 4,426,900 | -350,000 | 0.10% | 469,251 |
| 2024-11-27 | 2024-11-25 | 0.103 | 4,776,900 | -222,000 | 0.11% | 492,021 |
| 2024-11-26 | 2024-11-22 | 0.102 | 4,998,900 | -3,544,000 | 0.11% | 509,888 |
| 2024-11-25 | 2024-11-21 | 0.101 | 8,542,900 | +1,112,000 | 0.19% | 862,833 |
| 2024-11-22 | 2024-11-20 | 0.106 | 7,430,900 | +124,000 | 0.16% | 787,675 |
| 2024-11-19 | 2024-11-15 | 0.113 | 7,306,900 | +8,000 | 0.16% | 825,680 |
| 2024-11-18 | 2024-11-14 | 0.110 | 7,298,900 | -252,000 | 0.16% | 802,879 |
| 2024-11-14 | 2024-11-12 | 0.115 | 7,550,900 | -126,000 | 0.17% | 868,354 |
| 2024-11-13 | 2024-11-11 | 0.120 | 7,676,900 | +22,000 | 0.17% | 921,228 |
| 2024-11-12 | 2024-11-08 | 0.121 | 7,654,900 | -136,000 | 0.17% | 926,243 |
| 2024-11-07 | 2024-11-05 | 0.126 | 7,790,900 | +72,000 | 0.17% | 981,653 |
| 2024-11-06 | 2024-11-04 | 0.119 | 7,718,900 | +1,002,000 | 0.17% | 918,549 |
| 2024-11-05 | 2024-11-01 | 0.120 | 6,716,900 | -88,000 | 0.15% | 806,028 |
| 2024-11-04 | 2024-10-31 | 0.120 | 6,804,900 | -436,000 | 0.15% | 816,588 |
| 2024-11-01 | 2024-10-30 | 0.129 | 7,240,900 | -184,000 | 0.16% | 934,076 |
| 2024-10-31 | 2024-10-29 | 0.130 | 7,424,900 | +50,000 | 0.16% | 965,237 |
| 2024-10-29 | 2024-10-25 | 0.127 | 7,374,900 | +76,000 | 0.16% | 936,612 |
| 2024-10-28 | 2024-10-24 | 0.125 | 7,298,900 | -136,000 | 0.16% | 912,362 |
| 2024-10-25 | 2024-10-23 | 0.135 | 7,434,900 | +328,000 | 0.16% | 1,003,712 |
| 2024-10-23 | 2024-10-21 | 0.138 | 7,106,900 | -418,000 | 0.16% | 980,752 |
| 2024-10-22 | 2024-10-18 | 0.135 | 7,524,900 | +826,000 | 0.17% | 1,015,862 |
| 2024-10-18 | 2024-10-16 | 0.137 | 6,698,900 | -50,000 | 0.15% | 917,749 |
| 2024-10-17 | 2024-10-15 | 0.138 | 6,748,900 | +50,000 | 0.15% | 931,348 |
| 2024-10-16 | 2024-10-14 | 0.146 | 6,698,900 | -4,000 | 0.15% | 978,039 |
| 2024-10-15 | 2024-10-10 | 0.151 | 6,702,900 | -702,000 | 0.15% | 1,012,138 |
| 2024-10-14 | 2024-10-09 | 0.148 | 7,404,900 | -490,000 | 0.16% | 1,095,925 |
| 2024-10-10 | 2024-10-08 | 0.154 | 7,894,900 | -130,000 | 0.17% | 1,215,815 |
| 2024-10-09 | 2024-10-07 | 0.162 | 8,024,900 | +2,736,999 | 0.18% | 1,300,034 |
| 2024-10-08 | 2024-10-04 | 0.150 | 5,287,901 | +280,000 | 0.12% | 793,185 |
| 2024-10-07 | 2024-10-03 | 0.126 | 5,007,901 | -204,000 | 0.11% | 630,996 |
| 2024-10-04 | 2024-10-02 | 0.128 | 5,211,901 | +34,000 | 0.12% | 667,123 |
| 2024-10-03 | 2024-09-30 | 0.114 | 5,177,901 | +26,000 | 0.11% | 590,281 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,151,901 | +38,000 | 0.11% | 540,950 |
| 2024-09-27 | 2024-09-25 | 0.108 | 5,113,901 | -38,000 | 0.11% | 552,301 |
| 2024-09-25 | 2024-09-23 | 0.109 | 5,151,901 | +334,000 | 0.11% | 561,557 |
| 2024-09-24 | 2024-09-20 | 0.111 | 4,817,901 | -282,000 | 0.11% | 534,787 |
| 2024-09-23 | 2024-09-19 | 0.114 | 5,099,901 | -158,000 | 0.11% | 581,389 |
| 2024-09-19 | 2024-09-16 | 0.109 | 5,257,901 | -82,000 | 0.12% | 573,111 |
| 2024-09-17 | 2024-09-13 | 0.112 | 5,339,901 | -42,000 | 0.12% | 598,069 |
| 2024-09-12 | 2024-09-10 | 0.113 | 5,381,901 | -180,000 | 0.12% | 608,155 |
| 2024-08-28 | 2024-08-26 | 0.114 | 5,561,901 | -96,000 | 0.12% | 634,057 |
| 2024-08-19 | 2024-08-15 | 0.104 | 5,657,901 | +54,000 | 0.13% | 588,422 |
| 2024-08-16 | 2024-08-14 | 0.100 | 5,603,901 | +164,000 | 0.12% | 560,390 |
| 2024-08-14 | 2024-08-12 | 0.106 | 5,439,901 | -40,000 | 0.12% | 576,630 |
| 2024-08-13 | 2024-08-09 | 0.108 | 5,479,901 | +350,000 | 0.12% | 591,829 |
| 2024-08-07 | 2024-08-05 | 0.117 | 5,129,901 | -382,000 | 0.11% | 600,198 |
| 2024-08-06 | 2024-08-02 | 0.115 | 5,511,901 | -84,000 | 0.12% | 633,869 |
| 2024-08-02 | 2024-07-31 | 0.116 | 5,595,901 | +300,000 | 0.12% | 649,125 |
| 2024-07-30 | 2024-07-26 | 0.116 | 5,295,901 | -100,000 | 0.12% | 614,325 |
| 2024-07-26 | 2024-07-24 | 0.116 | 5,395,901 | -364,000 | 0.12% | 625,925 |
| 2024-07-25 | 2024-07-23 | 0.117 | 5,759,901 | +200,000 | 0.13% | 673,908 |
| 2024-07-24 | 2024-07-22 | 0.118 | 5,559,901 | +198,000 | 0.12% | 656,068 |
| 2024-07-23 | 2024-07-19 | 0.112 | 5,361,901 | -100,000 | 0.12% | 600,533 |
| 2024-07-19 | 2024-07-17 | 0.117 | 5,461,901 | +110,000 | 0.12% | 639,042 |
| 2024-07-16 | 2024-07-12 | 0.118 | 5,351,901 | -102,000 | 0.12% | 631,524 |
| 2024-07-15 | 2024-07-11 | 0.117 | 5,453,901 | +390,000 | 0.12% | 638,106 |
| 2024-07-11 | 2024-07-09 | 0.118 | 5,063,901 | -90,000 | 0.11% | 597,540 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5,153,901 | -162,000 | 0.11% | 618,468 |
| 2024-07-08 | 2024-07-04 | 0.122 | 5,315,901 | -306,000 | 0.12% | 648,540 |
| 2024-07-04 | 2024-07-02 | 0.111 | 5,621,901 | +514,000 | 0.12% | 624,031 |
| 2024-07-03 | 2024-06-28 | 0.116 | 5,107,901 | +1,080,000 | 0.11% | 592,517 |
| 2024-07-02 | 2024-06-27 | 0.115 | 4,027,901 | -812,000 | 0.09% | 463,209 |
| 2024-06-28 | 2024-06-26 | 0.120 | 4,839,901 | +860,000 | 0.11% | 580,788 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,979,901 | +40,000 | 0.09% | 489,528 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,939,901 | -280,000 | 0.09% | 492,488 |
| 2024-06-25 | 2024-06-21 | 0.126 | 4,219,901 | -142,000 | 0.09% | 531,708 |
| 2024-06-21 | 2024-06-19 | 0.130 | 4,361,901 | +354,000 | 0.10% | 567,047 |
| 2024-06-20 | 2024-06-18 | 0.127 | 4,007,901 | -36,000 | 0.09% | 509,003 |
| 2024-06-19 | 2024-06-17 | 0.128 | 4,043,901 | +148,000 | 0.09% | 517,619 |
| 2024-06-13 | 2024-06-11 | 0.129 | 3,895,901 | -304,000 | 0.09% | 502,571 |
| 2024-06-12 | 2024-06-07 | 0.132 | 4,199,901 | +140,000 | 0.09% | 554,387 |
| 2024-06-11 | 2024-06-06 | 0.132 | 4,059,901 | -408,000 | 0.09% | 535,907 |
| 2024-06-07 | 2024-06-05 | 0.131 | 4,467,901 | -250,000 | 0.10% | 585,295 |
| 2024-06-06 | 2024-06-04 | 0.131 | 4,717,901 | +300,000 | 0.10% | 618,045 |
| 2024-06-05 | 2024-06-03 | 0.131 | 4,417,901 | -26,000 | 0.10% | 578,745 |
| 2024-06-04 | 2024-05-31 | 0.127 | 4,443,901 | -330,000 | 0.10% | 564,375 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,773,901 | +886,000 | 0.11% | 620,607 |
| 2024-05-29 | 2024-05-27 | 0.133 | 3,887,901 | -256,000 | 0.09% | 517,091 |
| 2024-05-28 | 2024-05-24 | 0.126 | 4,143,901 | -440,000 | 0.09% | 522,132 |
| 2024-05-27 | 2024-05-23 | 0.130 | 4,583,901 | -606,000 | 0.10% | 595,907 |
| 2024-05-24 | 2024-05-22 | 0.136 | 5,189,901 | -2,000 | 0.11% | 705,827 |
| 2024-05-23 | 2024-05-21 | 0.136 | 5,191,901 | -372,000 | 0.11% | 706,099 |
| 2024-05-22 | 2024-05-20 | 0.135 | 5,563,901 | +580,000 | 0.12% | 751,127 |
| 2024-05-21 | 2024-05-17 | 0.126 | 4,983,901 | +180,000 | 0.11% | 627,972 |
| 2024-05-20 | 2024-05-16 | 0.122 | 4,803,901 | -552,000 | 0.11% | 586,076 |
| 2024-05-17 | 2024-05-14 | 0.128 | 5,355,901 | -84,000 | 0.12% | 685,555 |
| 2024-05-14 | 2024-05-10 | 0.110 | 5,439,901 | +260,000 | 0.12% | 598,389 |
| 2024-05-13 | 2024-05-09 | 0.109 | 5,179,901 | -50,000 | 0.11% | 564,609 |
| 2024-05-10 | 2024-05-08 | 0.104 | 5,229,901 | -268,000 | 0.12% | 543,910 |
| 2024-05-09 | 2024-05-07 | 0.105 | 5,497,901 | +32,000 | 0.12% | 577,280 |
| 2024-05-08 | 2024-05-06 | 0.101 | 5,465,901 | +22,000 | 0.12% | 552,056 |
| 2024-05-02 | 2024-04-29 | 0.086 | 5,443,901 | +20,000 | 0.12% | 468,175 |
| 2024-04-30 | 2024-04-26 | 0.082 | 5,423,901 | +100,000 | 0.12% | 444,760 |
| 2024-04-26 | 2024-04-24 | 0.079 | 5,323,901 | +870,000 | 0.12% | 420,588 |
| 2024-04-24 | 2024-04-22 | 0.082 | 4,453,901 | -5,248,999 | 0.10% | 365,220 |
| 2024-04-23 | 2024-04-19 | 0.081 | 9,702,900 | +130,000 | 0.21% | 785,935 |
| 2024-04-19 | 2024-04-17 | 0.082 | 9,572,900 | +184,000 | 0.21% | 784,978 |
| 2024-04-17 | 2024-04-15 | 0.083 | 9,388,900 | +136,000 | 0.21% | 779,279 |
| 2024-04-15 | 2024-04-11 | 0.084 | 9,252,900 | -56,000 | 0.20% | 777,244 |
| 2024-04-10 | 2024-04-08 | 0.088 | 9,308,900 | -462,000 | 0.21% | 819,183 |
| 2024-04-09 | 2024-04-05 | 0.088 | 9,770,900 | -200,000 | 0.22% | 859,839 |
| 2024-04-05 | 2024-04-02 | 0.091 | 9,970,900 | -214,000 | 0.22% | 907,352 |
| 2024-04-03 | 2024-03-28 | 0.091 | 10,184,900 | +118,000 | 0.23% | 926,826 |
| 2024-03-28 | 2024-03-26 | 0.092 | 10,066,900 | -244,000 | 0.22% | 926,155 |
| 2024-03-26 | 2024-03-22 | 0.091 | 10,310,900 | -158,000 | 0.23% | 938,292 |
| 2024-03-13 | 2024-03-11 | 0.091 | 10,468,900 | +80,000 | 0.23% | 952,670 |
| 2024-03-11 | 2024-03-07 | 0.090 | 10,388,900 | -134,000 | 0.23% | 935,001 |
| 2024-03-06 | 2024-03-04 | 0.094 | 10,522,900 | +80,000 | 0.23% | 989,153 |
| 2024-03-01 | 2024-02-28 | 0.093 | 10,442,900 | +164,000 | 0.23% | 971,190 |
| 2024-02-29 | 2024-02-27 | 0.098 | 10,278,900 | -184,000 | 0.23% | 1,007,332 |
| 2024-02-27 | 2024-02-23 | 0.098 | 10,462,900 | +6,000 | 0.23% | 1,025,364 |
| 2024-02-26 | 2024-02-22 | 0.100 | 10,456,900 | -78,000 | 0.23% | 1,045,690 |
| 2024-02-22 | 2024-02-20 | 0.099 | 10,534,900 | -54,000 | 0.23% | 1,042,955 |
| 2024-02-20 | 2024-02-16 | 0.100 | 10,588,900 | +636,000 | 0.23% | 1,058,890 |
| 2024-02-19 | 2024-02-15 | 0.096 | 9,952,900 | +70,000 | 0.22% | 955,478 |
| 2024-02-15 | 2024-02-09 | 0.095 | 9,882,900 | -24,000 | 0.22% | 938,876 |
| 2024-02-08 | 2024-02-06 | 0.095 | 9,906,900 | +448,000 | 0.22% | 941,156 |
| 2024-02-06 | 2024-02-02 | 0.091 | 9,458,900 | +154,000 | 0.21% | 860,760 |
| 2024-02-05 | 2024-02-01 | 0.089 | 9,304,900 | +8,000 | 0.21% | 828,136 |
| 2024-02-01 | 2024-01-30 | 0.092 | 9,296,900 | -206,000 | 0.21% | 855,315 |
| 2024-01-31 | 2024-01-29 | 0.095 | 9,502,900 | +260,000 | 0.21% | 902,776 |
| 2024-01-24 | 2024-01-22 | 0.093 | 9,242,900 | -998,000 | 0.20% | 859,590 |
| 2024-01-23 | 2024-01-19 | 0.096 | 10,240,900 | -26,000 | 0.23% | 983,126 |
| 2024-01-22 | 2024-01-18 | 0.099 | 10,266,900 | +28,000 | 0.23% | 1,016,423 |
| 2024-01-19 | 2024-01-17 | 0.099 | 10,238,900 | -278,000 | 0.23% | 1,013,651 |
| 2024-01-18 | 2024-01-16 | 0.100 | 10,516,900 | -6,000 | 0.23% | 1,051,690 |
| 2024-01-11 | 2024-01-09 | 0.102 | 10,522,900 | +208,000 | 0.23% | 1,073,336 |
| 2024-01-09 | 2024-01-05 | 0.101 | 10,314,900 | +10,000 | 0.23% | 1,041,805 |
| 2024-01-05 | 2024-01-03 | 0.099 | 10,304,900 | -416,000 | 0.23% | 1,020,185 |
| 2024-01-04 | 2024-01-02 | 0.100 | 10,720,900 | -82,000 | 0.24% | 1,072,090 |
| 2024-01-02 | 2023-12-28 | 0.103 | 10,802,900 | +270,000 | 0.24% | 1,112,699 |
| 2023-12-21 | 2023-12-19 | 0.101 | 10,532,900 | -642,000 | 0.23% | 1,063,823 |
| 2023-12-20 | 2023-12-18 | 0.100 | 11,174,900 | -292,000 | 0.25% | 1,117,490 |
| 2023-12-19 | 2023-12-15 | 0.101 | 11,466,900 | +90,000 | 0.25% | 1,158,157 |
| 2023-12-18 | 2023-12-14 | 0.100 | 11,376,900 | -118,000 | 0.25% | 1,137,690 |
| 2023-12-15 | 2023-12-13 | 0.095 | 11,494,900 | -6,000 | 0.25% | 1,092,016 |
| 2023-12-14 | 2023-12-12 | 0.101 | 11,500,900 | -6,000 | 0.25% | 1,161,591 |
| 2023-12-13 | 2023-12-11 | 0.099 | 11,506,900 | -4,000 | 0.25% | 1,139,183 |
| 2023-12-12 | 2023-12-08 | 0.099 | 11,510,900 | +910,000 | 0.25% | 1,139,579 |
| 2023-12-11 | 2023-12-07 | 0.101 | 10,600,900 | -46,000 | 0.23% | 1,070,691 |
| 2023-12-08 | 2023-12-06 | 0.103 | 10,646,900 | -180,000 | 0.24% | 1,096,631 |
| 2023-12-07 | 2023-12-05 | 0.103 | 10,826,900 | +356,000 | 0.24% | 1,115,171 |
| 2023-12-01 | 2023-11-29 | 0.106 | 10,470,900 | -502,000 | 0.23% | 1,109,915 |
| 2023-11-30 | 2023-11-28 | 0.109 | 10,972,900 | -252,000 | 0.24% | 1,196,046 |
| 2023-11-29 | 2023-11-27 | 0.110 | 11,224,900 | -44,000 | 0.25% | 1,234,739 |
| 2023-11-27 | 2023-11-23 | 0.109 | 11,268,900 | -108,000 | 0.25% | 1,228,310 |
| 2023-11-24 | 2023-11-22 | 0.110 | 11,376,900 | -4,000 | 0.25% | 1,251,459 |
| 2023-11-22 | 2023-11-20 | 0.111 | 11,380,900 | -186,000 | 0.25% | 1,263,280 |
| 2023-11-21 | 2023-11-17 | 0.106 | 11,566,900 | -34,000 | 0.26% | 1,226,091 |
| 2023-11-17 | 2023-11-15 | 0.112 | 11,600,900 | +172,000 | 0.26% | 1,299,301 |
| 2023-11-16 | 2023-11-14 | 0.106 | 11,428,900 | +70,000 | 0.25% | 1,211,463 |
| 2023-11-14 | 2023-11-10 | 0.107 | 11,358,900 | -50,000 | 0.25% | 1,215,402 |
| 2023-11-13 | 2023-11-09 | 0.108 | 11,408,900 | -56,000 | 0.25% | 1,232,161 |
| 2023-11-09 | 2023-11-07 | 0.108 | 11,464,900 | -104,000 | 0.25% | 1,238,209 |
| 2023-11-08 | 2023-11-06 | 0.108 | 11,568,900 | +48,000 | 0.26% | 1,249,441 |
| 2023-11-07 | 2023-11-03 | 0.110 | 11,520,900 | +84,000 | 0.25% | 1,267,299 |
| 2023-11-02 | 2023-10-31 | 0.108 | 11,436,900 | -80,000 | 0.25% | 1,235,185 |
| 2023-10-30 | 2023-10-26 | 0.110 | 11,516,900 | -6,000 | 0.25% | 1,266,859 |
| 2023-10-26 | 2023-10-24 | 0.110 | 11,522,900 | +36,000 | 0.25% | 1,267,519 |
| 2023-10-25 | 2023-10-20 | 0.112 | 11,486,900 | +50,000 | 0.25% | 1,286,533 |
| 2023-10-20 | 2023-10-18 | 0.109 | 11,436,900 | -3,655,000 | 0.25% | 1,246,622 |
| 2023-10-18 | 2023-10-16 | 0.110 | 15,091,900 | -134,000 | 0.33% | 1,660,109 |
| 2023-10-12 | 2023-10-10 | 0.123 | 15,225,900 | -68,000 | 0.34% | 1,872,786 |
| 2023-10-11 | 2023-10-09 | 0.121 | 15,293,900 | +374,000 | 0.34% | 1,850,562 |
| 2023-10-09 | 2023-10-05 | 0.124 | 14,919,900 | -62,000 | 0.33% | 1,850,068 |
| 2023-10-06 | 2023-10-04 | 0.123 | 14,981,900 | -24,000 | 0.33% | 1,842,774 |
| 2023-10-05 | 2023-10-03 | 0.127 | 15,005,900 | +12,000 | 0.33% | 1,905,749 |
| 2023-10-04 | 2023-09-29 | 0.129 | 14,993,900 | +32,000 | 0.33% | 1,934,213 |
| 2023-09-29 | 2023-09-27 | 0.125 | 14,961,900 | -8,000 | 0.33% | 1,870,238 |
| 2023-09-28 | 2023-09-26 | 0.129 | 14,969,900 | -40,000 | 0.33% | 1,931,117 |
| 2023-09-27 | 2023-09-25 | 0.129 | 15,009,900 | +66,000 | 0.33% | 1,936,277 |
| 2023-09-22 | 2023-09-20 | 0.132 | 14,943,900 | -120,000 | 0.33% | 1,972,595 |
| 2023-09-21 | 2023-09-19 | 0.136 | 15,063,900 | -48,000 | 0.33% | 2,048,690 |
| 2023-09-20 | 2023-09-18 | 0.131 | 15,111,900 | -92,000 | 0.33% | 1,979,659 |
| 2023-09-18 | 2023-09-14 | 0.139 | 15,203,900 | +24,000 | 0.34% | 2,113,342 |
| 2023-09-15 | 2023-09-13 | 0.139 | 15,179,900 | -4,768,000 | 0.34% | 2,110,006 |
| 2023-09-14 | 2023-09-12 | 0.139 | 19,947,900 | +192,000 | 0.44% | 2,772,758 |
| 2023-09-13 | 2023-09-11 | 0.143 | 19,755,900 | +14,000 | 0.44% | 2,825,094 |
| 2023-09-12 | 2023-09-07 | 0.144 | 19,741,900 | +18,000 | 0.44% | 2,842,834 |
| 2023-09-11 | 2023-09-06 | 0.148 | 19,723,900 | +86,000 | 0.44% | 2,919,137 |
| 2023-09-07 | 2023-09-05 | 0.147 | 19,637,900 | -26,000 | 0.43% | 2,886,771 |
| 2023-09-06 | 2023-09-04 | 0.148 | 19,663,900 | +48,000 | 0.43% | 2,910,257 |
| 2023-09-05 | 2023-08-31 | 0.146 | 19,615,900 | -44,080 | 0.43% | 2,863,921 |
| 2023-09-04 | 2023-08-30 | 0.149 | 19,659,980 | -32,000 | 0.43% | 2,929,337 |
| 2023-08-31 | 2023-08-29 | 0.153 | 19,691,980 | +3,579,000 | 0.44% | 3,012,873 |
| 2023-08-30 | 2023-08-28 | 0.152 | 16,112,980 | -72,000 | 0.36% | 2,449,173 |
| 2023-08-29 | 2023-08-25 | 0.153 | 16,184,980 | -6,000 | 0.36% | 2,476,302 |
| 2023-08-21 | 2023-08-17 | 0.159 | 16,190,980 | +18,000 | 0.36% | 2,574,366 |
| 2023-08-16 | 2023-08-14 | 0.166 | 16,172,980 | +26,000 | 0.36% | 2,684,715 |
| 2023-08-15 | 2023-08-11 | 0.172 | 16,146,980 | -14,000 | 0.36% | 2,777,281 |
| 2023-08-14 | 2023-08-10 | 0.174 | 16,160,980 | -3,545,000 | 0.36% | 2,812,011 |
| 2023-08-09 | 2023-08-07 | 0.175 | 19,705,980 | -1,933,600 | 0.44% | 3,448,546 |
| 2023-08-08 | 2023-08-04 | 0.176 | 21,639,580 | -268,000 | 0.48% | 3,808,566 |
| 2023-08-07 | 2023-08-03 | 0.174 | 21,907,580 | -356,000 | 0.48% | 3,811,919 |
| 2023-08-04 | 2023-08-02 | 0.175 | 22,263,580 | -22,000 | 0.49% | 3,896,126 |
| 2023-08-01 | 2023-07-28 | 0.158 | 22,285,580 | +192,000 | 0.49% | 3,521,122 |
| 2023-07-31 | 2023-07-27 | 0.155 | 22,093,580 | -258,000 | 0.49% | 3,424,505 |
| 2023-07-28 | 2023-07-26 | 0.150 | 22,351,580 | -90,000 | 0.49% | 3,352,737 |
| 2023-07-27 | 2023-07-25 | 0.153 | 22,441,580 | +124,000 | 0.50% | 3,433,562 |
| 2023-07-26 | 2023-07-24 | 0.148 | 22,317,580 | -170,000 | 0.49% | 3,303,002 |
| 2023-07-25 | 2023-07-21 | 0.152 | 22,487,580 | -6,000 | 0.50% | 3,418,112 |
| 2023-07-24 | 2023-07-20 | 0.155 | 22,493,580 | -44,000 | 0.50% | 3,486,505 |
| 2023-07-21 | 2023-07-19 | 0.159 | 22,537,580 | +40,000 | 0.50% | 3,583,475 |
| 2023-07-20 | 2023-07-18 | 0.157 | 22,497,580 | -164,000 | 0.50% | 3,532,120 |
| 2023-07-18 | 2023-07-13 | 0.161 | 22,661,580 | +74,000 | 0.50% | 3,648,514 |
| 2023-07-14 | 2023-07-12 | 0.160 | 22,587,580 | -74,000 | 0.50% | 3,614,013 |
| 2023-07-13 | 2023-07-11 | 0.163 | 22,661,580 | +36,000 | 0.50% | 3,693,838 |
| 2023-07-12 | 2023-07-10 | 0.163 | 22,625,580 | -32,000 | 0.50% | 3,687,970 |
| 2023-07-11 | 2023-07-07 | 0.159 | 22,657,580 | +2,000 | 0.50% | 3,602,555 |
| 2023-07-10 | 2023-07-06 | 0.164 | 22,655,580 | +34,000 | 0.50% | 3,715,515 |
| 2023-07-07 | 2023-07-05 | 0.166 | 22,621,580 | -54,000 | 0.50% | 3,755,182 |
| 2023-07-06 | 2023-07-04 | 0.171 | 22,675,580 | -54,000 | 0.50% | 3,877,524 |
| 2023-07-05 | 2023-07-03 | 0.171 | 22,729,580 | +90,000 | 0.50% | 3,886,758 |
| 2023-07-04 | 2023-06-30 | 0.170 | 22,639,580 | -24,000 | 0.50% | 3,848,729 |
| 2023-06-28 | 2023-06-26 | 0.167 | 22,663,580 | -4,000 | 0.50% | 3,784,818 |
| 2023-06-27 | 2023-06-23 | 0.165 | 22,667,580 | -174,000 | 0.50% | 3,740,151 |
| 2023-06-26 | 2023-06-21 | 0.177 | 22,841,580 | -110,000 | 0.50% | 4,042,960 |
| 2023-06-23 | 2023-06-20 | 0.177 | 22,951,580 | -168,000 | 0.51% | 4,062,430 |
| 2023-06-21 | 2023-06-19 | 0.180 | 23,119,580 | -468,000 | 0.51% | 4,161,524 |
| 2023-06-20 | 2023-06-16 | 0.180 | 23,587,580 | -108,000 | 0.52% | 4,245,764 |
| 2023-06-16 | 2023-06-14 | 0.153 | 23,695,580 | +148,000 | 0.52% | 3,625,424 |
| 2023-06-15 | 2023-06-13 | 0.150 | 23,547,580 | +218,000 | 0.52% | 3,532,137 |
| 2023-06-14 | 2023-06-12 | 0.140 | 23,329,580 | +92,000 | 0.52% | 3,266,141 |
| 2023-06-13 | 2023-06-09 | 0.170 | 23,237,580 | +926,000 | 0.51% | 3,950,389 |
| 2023-06-09 | 2023-06-07 | 0.169 | 22,311,580 | -187,000 | 0.49% | 3,770,657 |
| 2023-06-06 | 2023-06-02 | 0.166 | 22,498,580 | -112,000 | 0.50% | 3,734,764 |
| 2023-06-05 | 2023-06-01 | 0.168 | 22,610,580 | +298,000 | 0.50% | 3,798,577 |
| 2023-06-02 | 2023-05-31 | 0.173 | 22,312,580 | -502,000 | 0.49% | 3,860,076 |
| 2023-06-01 | 2023-05-30 | 0.180 | 22,814,580 | +222,000 | 0.50% | 4,106,624 |
| 2023-05-31 | 2023-05-29 | 0.177 | 22,592,580 | -16,000 | 0.50% | 3,998,887 |
| 2023-05-29 | 2023-05-24 | 0.177 | 22,608,580 | +2,000 | 0.50% | 4,001,719 |
| 2023-05-25 | 2023-05-23 | 0.179 | 22,606,580 | -552,000 | 0.50% | 4,046,578 |
| 2023-05-24 | 2023-05-22 | 0.180 | 23,158,580 | -112,000 | 0.51% | 4,168,544 |
| 2023-05-23 | 2023-05-19 | 0.179 | 23,270,580 | +74,000 | 0.51% | 4,165,434 |
| 2023-05-22 | 2023-05-18 | 0.180 | 23,196,580 | +46,000 | 0.51% | 4,175,384 |
| 2023-05-19 | 2023-05-17 | 0.180 | 23,150,580 | -8,000 | 0.51% | 4,167,104 |
| 2023-05-18 | 2023-05-16 | 0.182 | 23,158,580 | -48,000 | 0.51% | 4,214,862 |
| 2023-05-17 | 2023-05-15 | 0.183 | 23,206,580 | +24,000 | 0.51% | 4,246,804 |
| 2023-05-15 | 2023-05-11 | 0.186 | 23,182,580 | +18,000 | 0.51% | 4,311,960 |
| 2023-05-12 | 2023-05-10 | 0.180 | 23,164,580 | -42,000 | 0.51% | 4,169,624 |
| 2023-05-11 | 2023-05-09 | 0.182 | 23,206,580 | -106,000 | 0.51% | 4,223,598 |
| 2023-05-10 | 2023-05-08 | 0.187 | 23,312,580 | +16,000 | 0.52% | 4,359,452 |
| 2023-05-09 | 2023-05-05 | 0.189 | 23,296,580 | -8,000 | 0.51% | 4,403,054 |
| 2023-05-08 | 2023-05-04 | 0.187 | 23,304,580 | +98,000 | 0.51% | 4,357,956 |
| 2023-05-05 | 2023-05-03 | 0.184 | 23,206,580 | -40,000 | 0.51% | 4,270,011 |
| 2023-05-04 | 2023-05-02 | 0.187 | 23,246,580 | -152,000 | 0.51% | 4,347,110 |
| 2023-05-03 | 2023-04-28 | 0.188 | 23,398,580 | -26,000 | 0.52% | 4,398,933 |
| 2023-05-02 | 2023-04-27 | 0.184 | 23,424,580 | +36,000 | 0.52% | 4,310,123 |
| 2023-04-28 | 2023-04-26 | 0.187 | 23,388,580 | -92,000 | 0.52% | 4,373,664 |
| 2023-04-27 | 2023-04-25 | 0.190 | 23,480,580 | -194,000 | 0.52% | 4,461,310 |
| 2023-04-26 | 2023-04-24 | 0.194 | 23,674,580 | +1,349,000 | 0.52% | 4,592,869 |
| 2023-04-24 | 2023-04-20 | 0.197 | 22,325,580 | -66,000 | 0.49% | 4,398,139 |
| 2023-04-21 | 2023-04-19 | 0.200 | 22,391,580 | +46,000 | 0.49% | 4,478,316 |
| 2023-04-19 | 2023-04-17 | 0.195 | 22,345,580 | -76,000 | 0.49% | 4,357,388 |
| 2023-04-18 | 2023-04-14 | 0.194 | 22,421,580 | -24,000 | 0.50% | 4,349,787 |
| 2023-04-17 | 2023-04-13 | 0.199 | 22,445,580 | +8,000 | 0.50% | 4,466,670 |
| 2023-04-14 | 2023-04-12 | 0.202 | 22,437,580 | +1,065,000 | 0.50% | 4,532,391 |
| 2023-04-13 | 2023-04-11 | 0.204 | 21,372,580 | -218,000 | 0.47% | 4,360,006 |
| 2023-04-12 | 2023-04-06 | 0.207 | 21,590,580 | -20,000 | 0.48% | 4,469,250 |
| 2023-04-11 | 2023-04-04 | 0.208 | 21,610,580 | -4,000 | 0.48% | 4,495,001 |
| 2023-04-06 | 2023-04-03 | 0.208 | 21,614,580 | +26,000 | 0.48% | 4,495,833 |
| 2023-04-04 | 2023-03-31 | 0.217 | 21,588,580 | -24,000 | 0.48% | 4,684,722 |
| 2023-04-03 | 2023-03-30 | 0.217 | 21,612,580 | -156,000 | 0.48% | 4,689,930 |
| 2023-03-31 | 2023-03-29 | 0.218 | 21,768,580 | -18,000 | 0.48% | 4,745,550 |
| 2023-03-30 | 2023-03-28 | 0.212 | 21,786,580 | +44,000 | 0.48% | 4,618,755 |
| 2023-03-29 | 2023-03-27 | 0.217 | 21,742,580 | -30,000 | 0.48% | 4,718,140 |
| 2023-03-28 | 2023-03-24 | 0.219 | 21,772,580 | +82,000 | 0.48% | 4,768,195 |
| 2023-03-27 | 2023-03-23 | 0.220 | 21,690,580 | +162,000 | 0.48% | 4,771,928 |
| 2023-03-24 | 2023-03-22 | 0.217 | 21,528,580 | -18,000 | 0.48% | 4,671,702 |
| 2023-03-23 | 2023-03-21 | 0.214 | 21,546,580 | -162,000 | 0.48% | 4,610,968 |
| 2023-03-22 | 2023-03-20 | 0.209 | 21,708,580 | +1,460,000 | 0.48% | 4,537,093 |
| 2023-03-21 | 2023-03-17 | 0.222 | 20,248,580 | +32,000 | 0.45% | 4,495,185 |
| 2023-03-20 | 2023-03-16 | 0.224 | 20,216,580 | -16,000 | 0.45% | 4,528,514 |
| 2023-03-17 | 2023-03-15 | 0.223 | 20,232,580 | -132,000 | 0.45% | 4,511,865 |
| 2023-03-16 | 2023-03-14 | 0.216 | 20,364,580 | +582,000 | 0.45% | 4,398,749 |
| 2023-03-15 | 2023-03-13 | 0.238 | 19,782,580 | +432,000 | 0.44% | 4,708,254 |
| 2023-03-14 | 2023-03-10 | 0.232 | 19,350,580 | +32,000 | 0.43% | 4,489,335 |
| 2023-03-13 | 2023-03-09 | 0.237 | 19,318,580 | -120,000 | 0.43% | 4,578,503 |
| 2023-03-10 | 2023-03-08 | 0.237 | 19,438,580 | +44,000 | 0.43% | 4,606,943 |
| 2023-03-09 | 2023-03-07 | 0.244 | 19,394,580 | -86,000 | 0.43% | 4,732,278 |
| 2023-03-08 | 2023-03-06 | 0.243 | 19,480,580 | -4,000 | 0.43% | 4,733,781 |
| 2023-03-07 | 2023-03-03 | 0.243 | 19,484,580 | +118,000 | 0.43% | 4,734,753 |
| 2023-03-06 | 2023-03-02 | 0.233 | 19,366,580 | +8,000 | 0.43% | 4,512,413 |
| 2023-03-03 | 2023-03-01 | 0.237 | 19,358,580 | +6,000 | 0.43% | 4,587,983 |
| 2023-03-02 | 2023-02-28 | 0.233 | 19,352,580 | +212,000 | 0.43% | 4,509,151 |
| 2023-03-01 | 2023-02-27 | 0.235 | 19,140,580 | +6,000 | 0.42% | 4,498,036 |
| 2023-02-28 | 2023-02-24 | 0.233 | 19,134,580 | -2,428,000 | 0.42% | 4,458,357 |
| 2023-02-27 | 2023-02-23 | 0.235 | 21,562,580 | +410,000 | 0.48% | 5,067,206 |
| 2023-02-24 | 2023-02-22 | 0.233 | 21,152,580 | -20,000 | 0.47% | 4,928,551 |
| 2023-02-23 | 2023-02-21 | 0.240 | 21,172,580 | +60,000 | 0.47% | 5,081,419 |
| 2023-02-20 | 2023-02-16 | 0.247 | 21,112,580 | -6,000 | 0.47% | 5,214,807 |
| 2023-02-17 | 2023-02-15 | 0.245 | 21,118,580 | -10,000 | 0.47% | 5,174,052 |
| 2023-02-14 | 2023-02-10 | 0.250 | 21,128,580 | -46,000 | 0.47% | 5,282,145 |
| 2023-02-13 | 2023-02-09 | 0.250 | 21,174,580 | +46,000 | 0.47% | 5,293,645 |
| 2023-02-10 | 2023-02-08 | 0.255 | 21,128,580 | -62,000 | 0.47% | 5,387,788 |
| 2023-02-09 | 2023-02-07 | 0.260 | 21,190,580 | +116,000 | 0.47% | 5,509,551 |
| 2023-02-08 | 2023-02-06 | 0.265 | 21,074,580 | -640,000 | 0.47% | 5,584,764 |
| 2023-02-07 | 2023-02-03 | 0.270 | 21,714,580 | -332,000 | 0.48% | 5,862,937 |
| 2023-02-06 | 2023-02-02 | 0.270 | 22,046,580 | +494,000 | 0.49% | 5,952,577 |
| 2023-02-03 | 2023-02-01 | 0.255 | 21,552,580 | +962,000 | 0.48% | 5,495,908 |
| 2023-02-01 | 2023-01-30 | 0.249 | 20,590,580 | -130,000 | 0.45% | 5,127,054 |
| 2023-01-31 | 2023-01-27 | 0.260 | 20,720,580 | +154,000 | 0.46% | 5,387,351 |
| 2023-01-27 | 2023-01-20 | 0.255 | 20,566,580 | +104,000 | 0.45% | 5,244,478 |
| 2023-01-26 | 2023-01-19 | 0.255 | 20,462,580 | -10,000 | 0.45% | 5,217,958 |
| 2023-01-20 | 2023-01-18 | 0.250 | 20,472,580 | +4,000 | 0.45% | 5,118,145 |
| 2023-01-19 | 2023-01-17 | 0.250 | 20,468,580 | -50,000 | 0.45% | 5,117,145 |
| 2023-01-17 | 2023-01-13 | 0.255 | 20,518,580 | -168,000 | 0.45% | 5,232,238 |
| 2023-01-16 | 2023-01-12 | 0.255 | 20,686,580 | +214,000 | 0.46% | 5,275,078 |
| 2023-01-13 | 2023-01-11 | 0.255 | 20,472,580 | -462,000 | 0.45% | 5,220,508 |
| 2023-01-12 | 2023-01-10 | 0.240 | 20,934,580 | +22,000 | 0.46% | 5,024,299 |
| 2023-01-11 | 2023-01-09 | 0.240 | 20,912,580 | +74,000 | 0.46% | 5,019,019 |
| 2023-01-10 | 2023-01-06 | 0.242 | 20,838,580 | -178,000 | 0.46% | 5,042,936 |
| 2023-01-09 | 2023-01-05 | 0.241 | 21,016,580 | +76,000 | 0.46% | 5,064,996 |
| 2023-01-06 | 2023-01-04 | 0.238 | 20,940,580 | -100,000 | 0.46% | 4,983,858 |
| 2023-01-05 | 2023-01-03 | 0.236 | 21,040,580 | -62,000 | 0.46% | 4,965,577 |
| 2023-01-04 | 2022-12-30 | 0.236 | 21,102,580 | -6,000 | 0.47% | 4,980,209 |
| 2023-01-03 | 2022-12-29 | 0.235 | 21,108,580 | -18,000 | 0.47% | 4,960,516 |
| 2022-12-30 | 2022-12-28 | 0.237 | 21,126,580 | -14,000 | 0.47% | 5,006,999 |
| 2022-12-29 | 2022-12-23 | 0.238 | 21,140,580 | -264,000 | 0.47% | 5,031,458 |
| 2022-12-28 | 2022-12-22 | 0.240 | 21,404,580 | +58,000 | 0.47% | 5,137,099 |
| 2022-12-23 | 2022-12-21 | 0.240 | 21,346,580 | +88,000 | 0.47% | 5,123,179 |
| 2022-12-22 | 2022-12-20 | 0.240 | 21,258,580 | -192,000 | 0.47% | 5,102,059 |
| 2022-12-21 | 2022-12-19 | 0.240 | 21,450,580 | -100,000 | 0.47% | 5,148,139 |
| 2022-12-20 | 2022-12-16 | 0.245 | 21,550,580 | +252,000 | 0.48% | 5,279,892 |
| 2022-12-19 | 2022-12-15 | 0.241 | 21,298,580 | -164,000 | 0.47% | 5,132,958 |
| 2022-12-16 | 2022-12-14 | 0.249 | 21,462,580 | +22,000 | 0.47% | 5,344,182 |
| 2022-12-15 | 2022-12-13 | 0.255 | 21,440,580 | -60,000 | 0.47% | 5,467,348 |
| 2022-12-14 | 2022-12-12 | 0.255 | 21,500,580 | -8,000 | 0.48% | 5,482,648 |
| 2022-12-13 | 2022-12-09 | 0.260 | 21,508,580 | +690,000 | 0.48% | 5,592,231 |
| 2022-12-12 | 2022-12-08 | 0.260 | 20,818,580 | +1,032,000 | 0.46% | 5,412,831 |
| 2022-12-09 | 2022-12-07 | 0.238 | 19,786,580 | -373,400 | 0.44% | 4,709,206 |
| 2022-12-08 | 2022-12-06 | 0.241 | 20,159,980 | +72,000 | 0.45% | 4,858,555 |
| 2022-12-07 | 2022-12-05 | 0.246 | 20,087,980 | -830,000 | 0.44% | 4,941,643 |
| 2022-12-06 | 2022-12-02 | 0.247 | 20,917,980 | +134,000 | 0.46% | 5,166,741 |
| 2022-12-05 | 2022-12-01 | 0.248 | 20,783,980 | +444,000 | 0.46% | 5,154,427 |
| 2022-12-02 | 2022-11-30 | 0.237 | 20,339,980 | -180,000 | 0.45% | 4,820,575 |
| 2022-12-01 | 2022-11-29 | 0.250 | 20,519,980 | +110,000 | 0.45% | 5,129,995 |
| 2022-11-30 | 2022-11-28 | 0.250 | 20,409,980 | +622,000 | 0.45% | 5,102,495 |
| 2022-11-29 | 2022-11-25 | 0.265 | 19,787,980 | -1,546,380 | 0.44% | 5,243,815 |
| 2022-11-28 | 2022-11-24 | 0.275 | 21,334,360 | +10,000 | 0.47% | 5,866,949 |
| 2022-11-24 | 2022-11-22 | 0.295 | 21,324,360 | -842,000 | 0.47% | 6,290,686 |
| 2022-11-23 | 2022-11-21 | 0.310 | 22,166,360 | +842,000 | 0.49% | 6,871,572 |
| 2022-11-22 | 2022-11-18 | 0.315 | 21,324,360 | -2,178,000 | 0.47% | 6,717,173 |
| 2022-11-21 | 2022-11-17 | 0.315 | 23,502,360 | +2,132,000 | 0.52% | 7,403,243 |
| 2022-11-18 | 2022-11-16 | 0.295 | 21,370,360 | -752,000 | 0.47% | 6,304,256 |
| 2022-11-17 | 2022-11-15 | 0.285 | 22,122,360 | +1,232,000 | 0.49% | 6,304,873 |
| 2022-11-16 | 2022-11-14 | 0.243 | 20,890,360 | +982,000 | 0.46% | 5,076,357 |
| 2022-11-15 | 2022-11-11 | 0.247 | 19,908,360 | +28,000 | 0.44% | 4,917,365 |
| 2022-11-14 | 2022-11-10 | 0.239 | 19,880,360 | -220,000 | 0.44% | 4,751,406 |
| 2022-11-11 | 2022-11-09 | 0.247 | 20,100,360 | +6,000 | 0.44% | 4,964,789 |
| 2022-11-10 | 2022-11-08 | 0.235 | 20,094,360 | -5,068,000 | 0.44% | 4,722,175 |
| 2022-11-09 | 2022-11-07 | 0.217 | 25,162,360 | +214,000 | 0.56% | 5,460,232 |
| 2022-11-08 | 2022-11-04 | 0.204 | 24,948,360 | -34,000 | 0.55% | 5,089,465 |
| 2022-11-07 | 2022-11-03 | 0.192 | 24,982,360 | -12,000 | 0.55% | 4,796,613 |
| 2022-11-04 | 2022-11-02 | 0.193 | 24,994,360 | -28,000 | 0.55% | 4,823,911 |
| 2022-11-02 | 2022-10-31 | 0.188 | 25,022,360 | -122,000 | 0.55% | 4,704,204 |
| 2022-11-01 | 2022-10-28 | 0.184 | 25,144,360 | +5,180,000 | 0.56% | 4,626,562 |
| 2022-10-31 | 2022-10-27 | 0.180 | 19,964,360 | -18,000 | 0.44% | 3,593,585 |
| 2022-10-28 | 2022-10-26 | 0.176 | 19,982,360 | -300,000 | 0.44% | 3,516,895 |
| 2022-10-27 | 2022-10-25 | 0.171 | 20,282,360 | -6,000 | 0.45% | 3,468,284 |
| 2022-10-26 | 2022-10-24 | 0.174 | 20,288,360 | +116,000 | 0.45% | 3,530,175 |
| 2022-10-25 | 2022-10-21 | 0.183 | 20,172,360 | +381,000 | 0.45% | 3,691,542 |
| 2022-10-24 | 2022-10-20 | 0.184 | 19,791,360 | -229,000 | 0.44% | 3,641,610 |
| 2022-10-21 | 2022-10-19 | 0.190 | 20,020,360 | -18,000 | 0.44% | 3,803,868 |
| 2022-10-18 | 2022-10-14 | 0.191 | 20,038,360 | -1,344,000 | 0.44% | 3,827,327 |
| 2022-10-17 | 2022-10-13 | 0.189 | 21,382,360 | -96,000 | 0.47% | 4,041,266 |
| 2022-10-14 | 2022-10-12 | 0.200 | 21,478,360 | -198,000 | 0.47% | 4,295,672 |
| 2022-10-13 | 2022-10-11 | 0.212 | 21,676,360 | -116,000 | 0.48% | 4,595,388 |
| 2022-10-12 | 2022-10-10 | 0.213 | 21,792,360 | -98,000 | 0.48% | 4,641,773 |
| 2022-10-11 | 2022-10-07 | 0.217 | 21,890,360 | -12,000 | 0.48% | 4,750,208 |
| 2022-10-07 | 2022-10-05 | 0.223 | 21,902,360 | +1,164,000 | 0.48% | 4,884,226 |
| 2022-10-06 | 2022-10-03 | 0.212 | 20,738,360 | -16,000 | 0.46% | 4,396,532 |
| 2022-10-05 | 2022-09-30 | 0.211 | 20,754,360 | +36,000 | 0.46% | 4,379,170 |
| 2022-10-03 | 2022-09-29 | 0.215 | 20,718,360 | +54,000 | 0.46% | 4,454,447 |
| 2022-09-30 | 2022-09-28 | 0.214 | 20,664,360 | +44,000 | 0.46% | 4,422,173 |
| 2022-09-29 | 2022-09-27 | 0.219 | 20,620,360 | +62,000 | 0.46% | 4,515,859 |
| 2022-09-28 | 2022-09-26 | 0.215 | 20,558,360 | +18,974,000 | 0.45% | 4,420,047 |
| 2022-09-27 | 2022-09-23 | 0.220 | 1,584,360 | -6,000 | 0.04% | 348,559 |
| 2022-09-26 | 2022-09-22 | 0.223 | 1,590,360 | -14,000 | 0.04% | 354,650 |
| 2022-09-23 | 2022-09-21 | 0.223 | 1,604,360 | -8,000 | 0.04% | 357,772 |
| 2022-09-22 | 2022-09-20 | 0.230 | 1,612,360 | +66,000 | 0.04% | 370,843 |
| 2022-09-21 | 2022-09-19 | 0.229 | 1,546,360 | +86,000 | 0.03% | 354,116 |
| 2022-09-20 | 2022-09-16 | 0.239 | 1,460,360 | +10,000 | 0.03% | 349,026 |
| 2022-09-19 | 2022-09-15 | 0.243 | 1,450,360 | -274,000 | 0.03% | 352,437 |
| 2022-09-16 | 2022-09-14 | 0.240 | 1,724,360 | +92,000 | 0.04% | 413,846 |
| 2022-09-15 | 2022-09-13 | 0.243 | 1,632,360 | +26,000 | 0.04% | 396,663 |
| 2022-09-14 | 2022-09-09 | 0.242 | 1,606,360 | +92,000 | 0.04% | 388,739 |
| 2022-09-13 | 2022-09-08 | 0.227 | 1,514,360 | +52,000 | 0.03% | 343,760 |
| 2022-09-09 | 2022-09-07 | 0.239 | 1,462,360 | -352,000 | 0.03% | 349,504 |
| 2022-09-08 | 2022-09-06 | 0.212 | 1,814,360 | +90,000 | 0.04% | 384,644 |
| 2022-09-07 | 2022-09-05 | 0.208 | 1,724,360 | +88,000 | 0.04% | 358,667 |
| 2022-09-06 | 2022-09-02 | 0.218 | 1,636,360 | +52,000 | 0.04% | 356,726 |
| 2022-09-05 | 2022-09-01 | 0.227 | 1,584,360 | +90,000 | 0.04% | 359,650 |
| 2022-09-02 | 2022-08-31 | 0.229 | 1,494,360 | +603,000 | 0.03% | 342,208 |
| 2022-09-01 | 2022-08-30 | 0.238 | 891,360 | -1,000,000 | 0.02% | 212,144 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,891,360 | -52,000 | 0.04% | 491,754 |
| 2022-08-29 | 2022-08-25 | 0.280 | 1,943,360 | -23,914,000 | 0.04% | 544,141 |
| 2022-08-26 | 2022-08-24 | 0.280 | 25,857,360 | -10,000 | 0.57% | 7,240,061 |
| 2022-08-23 | 2022-08-19 | 0.280 | 25,867,360 | -26,000 | 0.57% | 7,242,861 |
| 2022-08-22 | 2022-08-18 | 0.280 | 25,893,360 | -28,000 | 0.57% | 7,250,141 |
| 2022-08-19 | 2022-08-17 | 0.280 | 25,921,360 | -4,000 | 0.57% | 7,257,981 |
| 2022-08-18 | 2022-08-16 | 0.280 | 25,925,360 | -30,000 | 0.57% | 7,259,101 |
| 2022-08-17 | 2022-08-15 | 0.280 | 25,955,360 | -76,000 | 0.57% | 7,267,501 |
| 2022-08-16 | 2022-08-12 | 0.280 | 26,031,360 | -40,000 | 0.58% | 7,288,781 |
| 2022-08-15 | 2022-08-11 | 0.280 | 26,071,360 | +55,000 | 0.58% | 7,299,981 |
| 2022-06-06 | 2022-06-01 | 0.320 | 26,016,360 | +8,000 | 0.57% | 8,325,235 |
| 2022-06-02 | 2022-05-31 | 0.305 | 26,008,360 | +92,000 | 0.57% | 7,932,550 |
| 2022-05-31 | 2022-05-27 | 0.300 | 25,916,360 | +4,000 | 0.57% | 7,774,908 |
| 2022-05-27 | 2022-05-25 | 0.295 | 25,912,360 | +42,000 | 0.57% | 7,644,146 |
| 2022-05-26 | 2022-05-24 | 0.295 | 25,870,360 | +4,000 | 0.57% | 7,631,756 |
| 2022-05-25 | 2022-05-23 | 0.300 | 25,866,360 | +2,000 | 0.57% | 7,759,908 |
| 2022-05-17 | 2022-05-13 | 0.300 | 25,864,360 | -53,620 | 0.57% | 7,759,308 |
| 2022-05-16 | 2022-05-12 | 0.295 | 25,917,980 | -12,000 | 0.57% | 7,645,804 |
| 2022-05-13 | 2022-05-11 | 0.305 | 25,929,980 | -4,000 | 0.57% | 7,908,644 |
| 2022-05-04 | 2022-04-29 | 0.315 | 25,933,980 | -8,000 | 0.57% | 8,169,204 |
| 2022-04-29 | 2022-04-27 | 0.305 | 25,941,980 | +133,000 | 0.57% | 7,912,304 |
| 2022-04-28 | 2022-04-26 | 0.305 | 25,808,980 | -50,000 | 0.57% | 7,871,739 |
| 2022-04-27 | 2022-04-25 | 0.300 | 25,858,980 | -4,000 | 0.57% | 7,757,694 |
| 2022-04-26 | 2022-04-22 | 0.315 | 25,862,980 | +76,000 | 0.57% | 8,146,839 |
| 2022-04-25 | 2022-04-21 | 0.305 | 25,786,980 | -176,000 | 0.57% | 7,865,029 |
| 2022-04-21 | 2022-04-19 | 0.310 | 25,962,980 | +162,800 | 0.57% | 8,048,524 |
| 2022-04-20 | 2022-04-14 | 0.315 | 25,800,180 | -66,000 | 0.57% | 8,127,057 |
| 2022-04-19 | 2022-04-13 | 0.315 | 25,866,180 | -8,000 | 0.57% | 8,147,847 |
| 2022-04-13 | 2022-04-11 | 0.310 | 25,874,180 | -76,000 | 0.57% | 8,020,996 |
| 2022-04-12 | 2022-04-08 | 0.330 | 25,950,180 | +156,000 | 0.57% | 8,563,559 |
| 2022-04-11 | 2022-04-07 | 0.325 | 25,794,180 | -12,000 | 0.57% | 8,383,108 |
| 2022-04-08 | 2022-04-06 | 0.325 | 25,806,180 | -44,000 | 0.57% | 8,387,008 |
| 2022-04-07 | 2022-04-04 | 0.335 | 25,850,180 | -92,000 | 0.57% | 8,659,810 |
| 2022-04-04 | 2022-03-31 | 0.335 | 25,942,180 | +128,000 | 0.57% | 8,690,630 |
| 2022-04-01 | 2022-03-30 | 0.340 | 25,814,180 | +24,000 | 0.57% | 8,776,821 |
| 2022-03-31 | 2022-03-29 | 0.335 | 25,790,180 | -99,000 | 0.57% | 8,639,710 |
| 2022-03-30 | 2022-03-28 | 0.335 | 25,889,180 | +62,000 | 0.57% | 8,672,875 |
| 2022-03-29 | 2022-03-25 | 0.360 | 25,827,180 | -4,000 | 0.57% | 9,297,785 |
| 2022-03-25 | 2022-03-23 | 0.345 | 25,831,180 | +322,000 | 0.57% | 8,911,757 |
| 2022-03-18 | 2022-03-16 | 0.305 | 25,509,180 | -4,926,000 | 0.56% | 7,780,300 |
| 2022-03-17 | 2022-03-15 | 0.285 | 30,435,180 | -76,000 | 0.67% | 8,674,026 |
| 2022-03-16 | 2022-03-14 | 0.300 | 30,511,180 | +4,022,000 | 0.67% | 9,153,354 |
| 2022-03-15 | 2022-03-11 | 0.330 | 26,489,180 | -240,000 | 0.59% | 8,741,429 |
| 2022-03-14 | 2022-03-10 | 0.335 | 26,729,180 | -120,000 | 0.59% | 8,954,275 |
| 2022-03-11 | 2022-03-09 | 0.330 | 26,849,180 | -362,000 | 0.59% | 8,860,229 |
| 2022-03-10 | 2022-03-08 | 0.320 | 27,211,180 | -126,000 | 0.60% | 8,707,578 |
| 2022-03-09 | 2022-03-07 | 0.330 | 27,337,180 | -730,000 | 0.60% | 9,021,269 |
| 2022-03-08 | 2022-03-04 | 0.345 | 28,067,180 | +1,886,000 | 0.62% | 9,683,177 |
| 2022-03-07 | 2022-03-03 | 0.355 | 26,181,180 | -404,000 | 0.58% | 9,294,319 |
| 2022-03-04 | 2022-03-02 | 0.360 | 26,585,180 | +72,000 | 0.59% | 9,570,665 |
| 2022-03-03 | 2022-03-01 | 0.360 | 26,513,180 | -1,386,000 | 0.59% | 9,544,745 |
| 2022-03-02 | 2022-02-28 | 0.375 | 27,899,180 | +48,000 | 0.62% | 10,462,192 |
| 2022-03-01 | 2022-02-25 | 0.340 | 27,851,180 | -124,000 | 0.62% | 9,469,401 |
| 2022-02-28 | 2022-02-24 | 0.335 | 27,975,180 | +674,000 | 0.62% | 9,371,685 |
| 2022-02-25 | 2022-02-23 | 0.355 | 27,301,180 | +1,837,000 | 0.60% | 9,691,919 |
| 2022-02-24 | 2022-02-22 | 0.350 | 25,464,180 | -8,000 | 0.56% | 8,912,463 |
| 2022-02-22 | 2022-02-18 | 0.365 | 25,472,180 | -44,000 | 0.56% | 9,297,346 |
| 2022-02-21 | 2022-02-17 | 0.370 | 25,516,180 | -215,000 | 0.56% | 9,440,987 |
| 2022-02-18 | 2022-02-16 | 0.370 | 25,731,180 | -64,000 | 0.57% | 9,520,537 |
| 2022-02-17 | 2022-02-15 | 0.370 | 25,795,180 | -30,000 | 0.57% | 9,544,217 |
| 2022-02-15 | 2022-02-11 | 0.375 | 25,825,180 | -102,000 | 0.57% | 9,684,442 |
| 2022-02-14 | 2022-02-10 | 0.385 | 25,927,180 | -164,000 | 0.57% | 9,981,964 |
| 2022-02-11 | 2022-02-09 | 0.385 | 26,091,180 | +627,000 | 0.58% | 10,045,104 |
| 2022-02-10 | 2022-02-08 | 0.375 | 25,464,180 | -112,000 | 0.56% | 9,549,068 |
| 2022-02-09 | 2022-02-07 | 0.375 | 25,576,180 | +28,000 | 0.57% | 9,591,068 |
| 2022-02-08 | 2022-02-04 | 0.390 | 25,548,180 | -48,000 | 0.56% | 9,963,790 |
| 2022-01-26 | 2022-01-24 | 0.310 | 25,596,180 | -66,000 | 0.57% | 7,934,816 |
| 2022-01-25 | 2022-01-21 | 0.310 | 25,662,180 | -154,000 | 0.57% | 7,955,276 |
| 2022-01-24 | 2022-01-20 | 0.310 | 25,816,180 | +24,798,000 | 0.57% | 8,003,016 |
| 2022-01-21 | 2022-01-19 | 0.310 | 1,018,180 | -110,000 | 0.02% | 315,636 |
| 2022-01-20 | 2022-01-18 | 0.310 | 1,128,180 | -72,000 | 0.02% | 349,736 |
| 2022-01-17 | 2022-01-13 | 0.320 | 1,200,180 | -66,000 | 0.03% | 384,058 |
| 2022-01-14 | 2022-01-12 | 0.330 | 1,266,180 | -94,000 | 0.03% | 417,839 |
| 2022-01-12 | 2022-01-10 | 0.320 | 1,360,180 | -12,000 | 0.03% | 435,258 |
| 2022-01-07 | 2022-01-05 | 0.310 | 1,372,180 | -79,000 | 0.03% | 425,376 |
| 2022-01-06 | 2022-01-04 | 0.330 | 1,451,180 | -40,000 | 0.03% | 478,889 |
| 2021-12-29 | 2021-12-24 | 0.305 | 1,491,180 | -12,000 | 0.03% | 454,810 |
| 2021-12-23 | 2021-12-21 | 0.310 | 1,503,180 | -76,000 | 0.03% | 465,986 |
| 2021-12-22 | 2021-12-20 | 0.300 | 1,579,180 | -2,000 | 0.03% | 473,754 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,581,180 | +784,000 | 0.03% | 490,166 |
| 2021-12-17 | 2021-12-15 | 0.335 | 797,180 | -46,000 | 0.02% | 267,055 |
| 2021-12-16 | 2021-12-14 | 0.335 | 843,180 | -50,000 | 0.02% | 282,465 |
| 2021-12-15 | 2021-12-13 | 0.345 | 893,180 | -2,000 | 0.02% | 308,147 |
| 2021-12-14 | 2021-12-10 | 0.350 | 895,180 | -2,000 | 0.02% | 313,313 |
| 2021-12-10 | 2021-12-08 | 0.335 | 897,180 | -2,000 | 0.02% | 300,555 |
| 2021-12-09 | 2021-12-07 | 0.340 | 899,180 | +350,000 | 0.02% | 305,721 |
| 2021-12-07 | 2021-12-03 | 0.335 | 549,180 | -69,000 | 0.01% | 183,975 |
| 2021-11-30 | 2021-11-26 | 0.375 | 618,180 | -10,000 | 0.01% | 231,818 |
| 2021-11-26 | 2021-11-24 | 0.380 | 628,180 | +22,000 | 0.01% | 238,708 |
| 2021-11-25 | 2021-11-23 | 0.385 | 606,180 | -2,000 | 0.01% | 233,379 |
| 2021-11-22 | 2021-11-18 | 0.400 | 608,180 | -2,000 | 0.01% | 243,272 |
| 2021-11-19 | 2021-11-17 | 0.405 | 610,180 | -54,000 | 0.01% | 247,123 |
| 2021-11-15 | 2021-11-11 | 0.385 | 664,180 | -106,000 | 0.01% | 255,709 |
| 2021-11-12 | 2021-11-10 | 0.385 | 770,180 | -2,000 | 0.02% | 296,519 |
| 2021-11-10 | 2021-11-08 | 0.390 | 772,180 | +134,000 | 0.02% | 301,150 |
| 2021-11-08 | 2021-11-04 | 0.390 | 638,180 | -86,000 | 0.01% | 248,890 |
| 2021-11-05 | 2021-11-03 | 0.400 | 724,180 | -18,000 | 0.02% | 289,672 |
| 2021-11-04 | 2021-11-02 | 0.405 | 742,180 | -80,000 | 0.02% | 300,583 |
| 2021-11-02 | 2021-10-29 | 0.395 | 822,180 | -80,000 | 0.02% | 324,761 |
| 2021-10-29 | 2021-10-27 | 0.410 | 902,180 | -142,000 | 0.02% | 369,894 |
| 2021-10-28 | 2021-10-26 | 0.415 | 1,044,180 | -4,000 | 0.02% | 433,335 |
| 2021-10-27 | 2021-10-25 | 0.425 | 1,048,180 | +14,000 | 0.02% | 445,476 |
| 2021-10-26 | 2021-10-22 | 0.415 | 1,034,180 | -146,000 | 0.02% | 429,185 |
| 2021-10-25 | 2021-10-21 | 0.420 | 1,180,180 | +8,000 | 0.03% | 495,676 |
| 2021-10-22 | 2021-10-20 | 0.425 | 1,172,180 | -30,000 | 0.03% | 498,176 |
| 2021-10-21 | 2021-10-19 | 0.425 | 1,202,180 | -4,000 | 0.03% | 510,926 |
| 2021-10-19 | 2021-10-15 | 0.420 | 1,206,180 | -8,000 | 0.03% | 506,596 |
| 2021-10-18 | 2021-10-12 | 0.425 | 1,214,180 | -36,000 | 0.03% | 516,026 |
| 2021-10-12 | 2021-10-08 | 0.420 | 1,250,180 | -80,000 | 0.03% | 525,076 |
| 2021-10-11 | 2021-10-07 | 0.445 | 1,330,180 | -106,000 | 0.03% | 591,930 |
| 2021-10-08 | 2021-10-06 | 0.445 | 1,436,180 | -394,000 | 0.03% | 639,100 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,830,180 | -236,000 | 0.04% | 786,977 |
| 2021-10-06 | 2021-10-04 | 0.450 | 2,066,180 | +1,424,000 | 0.05% | 929,781 |
| 2021-10-05 | 2021-09-30 | 0.440 | 642,180 | -280,000 | 0.01% | 282,559 |
| 2021-10-04 | 2021-09-29 | 0.395 | 922,180 | -8,000 | 0.02% | 364,261 |
| 2021-09-30 | 2021-09-28 | 0.405 | 930,180 | -142,000 | 0.02% | 376,723 |
| 2021-09-29 | 2021-09-27 | 0.400 | 1,072,180 | -122,000 | 0.02% | 428,872 |
| 2021-09-28 | 2021-09-24 | 0.405 | 1,194,180 | -56,000 | 0.03% | 483,643 |
| 2021-09-27 | 2021-09-23 | 0.440 | 1,250,180 | -46,000 | 0.03% | 550,079 |
| 2021-09-23 | 2021-09-20 | 0.430 | 1,296,180 | -46,000 | 0.03% | 557,357 |
| 2021-09-21 | 2021-09-17 | 0.455 | 1,342,180 | -106,000 | 0.03% | 610,692 |
| 2021-09-20 | 2021-09-16 | 0.460 | 1,448,180 | -122,000 | 0.03% | 666,163 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,570,180 | -28,000 | 0.03% | 753,686 |
| 2021-09-16 | 2021-09-14 | 0.495 | 1,598,180 | +1,049,000 | 0.04% | 791,099 |
| 2021-09-09 | 2021-09-07 | 0.530 | 549,180 | -186,000 | 0.01% | 291,065 |
| 2021-09-03 | 2021-09-01 | 0.540 | 735,180 | -34,000 | 0.02% | 396,997 |
| 2021-09-01 | 2021-08-30 | 0.520 | 769,180 | -36,000 | 0.02% | 399,974 |
| 2021-08-31 | 2021-08-27 | 0.540 | 805,180 | -42,000 | 0.02% | 434,797 |
| 2021-08-30 | 2021-08-26 | 0.540 | 847,180 | -100,000 | 0.02% | 457,477 |
| 2021-08-27 | 2021-08-25 | 0.550 | 947,180 | +140,000 | 0.02% | 520,949 |
| 2021-08-25 | 2021-08-23 | 0.500 | 807,180 | -2,000 | 0.02% | 403,590 |
| 2021-08-24 | 2021-08-20 | 0.510 | 809,180 | -24,000 | 0.02% | 412,682 |
| 2021-08-23 | 2021-08-19 | 0.510 | 833,180 | -154,000 | 0.02% | 424,922 |
| 2021-08-13 | 2021-08-11 | 0.570 | 987,180 | -20,000 | 0.02% | 562,693 |
| 2021-08-11 | 2021-08-09 | 0.560 | 1,007,180 | -44,000 | 0.02% | 564,021 |
| 2021-08-06 | 2021-08-04 | 0.570 | 1,051,180 | -40,000 | 0.02% | 599,173 |
| 2021-08-05 | 2021-08-03 | 0.560 | 1,091,180 | -130,000 | 0.02% | 611,061 |
| 2021-08-04 | 2021-08-02 | 0.570 | 1,221,180 | -144,000 | 0.03% | 696,073 |
| 2021-08-03 | 2021-07-30 | 0.520 | 1,365,180 | -122,000 | 0.03% | 709,894 |
| 2021-07-30 | 2021-07-28 | 0.500 | 1,487,180 | +894,000 | 0.03% | 743,590 |
| 2021-06-28 | 2021-06-24 | 0.730 | 593,180 | +132,000 | 0.01% | 433,021 |
| 2021-06-23 | 2021-06-21 | 0.720 | 461,180 | -2,000 | 0.01% | 332,050 |
| 2021-06-15 | 2021-06-10 | 0.770 | 463,180 | -34,000 | 0.01% | 356,649 |
| 2021-06-10 | 2021-06-08 | 0.820 | 497,180 | -30,000 | 0.01% | 407,688 |
| 2021-06-08 | 2021-06-04 | 0.710 | 527,180 | -2,000 | 0.01% | 374,298 |
| 2021-06-02 | 2021-05-31 | 0.690 | 529,180 | +8,000 | 0.01% | 365,134 |
| 2021-06-01 | 2021-05-28 | 0.680 | 521,180 | +60,000 | 0.01% | 354,402 |
| 2021-05-27 | 2021-05-25 | 0.690 | 461,180 | -2,000 | 0.01% | 318,214 |
| 2021-05-24 | 2021-05-20 | 0.680 | 463,180 | -30,000 | 0.01% | 314,962 |
| 2021-05-21 | 2021-05-18 | 0.690 | 493,180 | -36,000 | 0.01% | 340,294 |
| 2021-05-20 | 2021-05-17 | 0.690 | 529,180 | -240,000 | 0.01% | 365,134 |
| 2021-05-18 | 2021-05-14 | 0.710 | 769,180 | +60,000 | 0.02% | 546,118 |
| 2021-05-17 | 2021-05-13 | 0.680 | 709,180 | +40,000 | 0.02% | 482,242 |
| 2021-05-14 | 2021-05-12 | 0.690 | 669,180 | -238,000 | 0.01% | 461,734 |
| 2021-05-13 | 2021-05-11 | 0.700 | 907,180 | -106,000 | 0.02% | 635,026 |
| 2021-05-11 | 2021-05-07 | 0.670 | 1,013,180 | -42,000 | 0.02% | 678,831 |
| 2021-05-10 | 2021-05-06 | 0.690 | 1,055,180 | -24,000 | 0.02% | 728,074 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,079,180 | -32,000 | 0.02% | 733,842 |
| 2021-05-04 | 2021-04-30 | 0.650 | 1,111,180 | -10,000 | 0.02% | 722,267 |
| 2021-04-29 | 2021-04-27 | 0.700 | 1,121,180 | -34,000 | 0.02% | 784,826 |
| 2021-04-21 | 2021-04-19 | 0.720 | 1,155,180 | -90,000 | 0.03% | 831,730 |
| 2021-04-20 | 2021-04-16 | 0.720 | 1,245,180 | -274,000 | 0.03% | 896,530 |
| 2021-04-19 | 2021-04-15 | 0.700 | 1,519,180 | -8,000 | 0.03% | 1,063,426 |
| 2021-04-16 | 2021-04-14 | 0.690 | 1,527,180 | -14,000 | 0.03% | 1,053,754 |
| 2021-04-12 | 2021-04-08 | 0.730 | 1,541,180 | -10,000 | 0.03% | 1,125,061 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,551,180 | -70,000 | 0.03% | 977,243 |
| 2021-03-29 | 2021-03-25 | 0.600 | 1,621,180 | -466,000 | 0.04% | 972,708 |
| 2021-03-26 | 2021-03-24 | 0.610 | 2,087,180 | -12,000 | 0.05% | 1,273,180 |
| 2021-03-17 | 2021-03-15 | 0.570 | 2,099,180 | -8,000 | 0.05% | 1,196,533 |
| 2021-03-16 | 2021-03-12 | 0.570 | 2,107,180 | -16,000 | 0.05% | 1,201,093 |
| 2021-03-12 | 2021-03-10 | 0.560 | 2,123,180 | -348,000 | 0.05% | 1,188,981 |
| 2021-03-11 | 2021-03-09 | 0.560 | 2,471,180 | +1,650,915 | 0.05% | 1,383,861 |
| 2021-03-10 | 2021-03-08 | 0.540 | 820,265 | -846,000 | 0.02% | 442,943 |
| 2021-03-09 | 2021-03-05 | 0.600 | 1,666,265 | +400,200 | 0.04% | 999,759 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,266,065 | -1,845,050 | 0.03% | 708,996 |
| 2021-03-01 | 2021-02-25 | 0.590 | 3,111,115 | +392,000 | 0.07% | 1,835,558 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,719,115 | +1,486,000 | 0.06% | 1,740,234 |
| 2021-02-22 | 2021-02-18 | 0.970 | 1,233,115 | +200,000 | 0.03% | 1,196,122 |
| 2021-02-19 | 2021-02-17 | 0.930 | 1,033,115 | +200,000 | 0.02% | 960,797 |
| 2021-02-17 | 2021-02-11 | 0.760 | 833,115 | +26,000 | 0.02% | 633,167 |
| 2021-02-10 | 2021-02-08 | 0.580 | 807,115 | -1,942,065 | 0.02% | 468,127 |
| 2021-02-09 | 2021-02-05 | 0.490 | 2,749,180 | +242,000 | 0.06% | 1,347,098 |
| 2021-02-05 | 2021-02-03 | 0.490 | 2,507,180 | -26,000 | 0.06% | 1,228,518 |
| 2021-02-04 | 2021-02-02 | 0.415 | 2,533,180 | -12,000 | 0.06% | 1,051,270 |
| 2021-01-26 | 2021-01-22 | 0.375 | 2,545,180 | +866,000 | 0.06% | 954,442 |
| 2021-01-21 | 2021-01-19 | 0.435 | 1,679,180 | +210,000 | 0.04% | 730,443 |
| 2021-01-20 | 2021-01-18 | 0.430 | 1,469,180 | +358,600 | 0.03% | 631,747 |
| 2021-01-19 | 2021-01-15 | 0.410 | 1,110,580 | -4,000 | 0.02% | 455,338 |
| 2021-01-18 | 2021-01-14 | 0.370 | 1,114,580 | +124,000 | 0.02% | 412,395 |
| 2021-01-15 | 2021-01-13 | 0.385 | 990,580 | +44,000 | 0.02% | 381,373 |
| 2021-01-14 | 2021-01-12 | 0.380 | 946,580 | +472,000 | 0.02% | 359,700 |
| 2021-01-11 | 2021-01-07 | 0.335 | 474,580 | -88,000 | 0.01% | 158,984 |
| 2021-01-08 | 2021-01-06 | 0.325 | 562,580 | +10,000 | 0.01% | 182,838 |
| 2021-01-07 | 2021-01-05 | 0.340 | 552,580 | -2,000 | 0.01% | 187,877 |
| 2021-01-05 | 2020-12-31 | 0.290 | 554,580 | +414,000 | 0.01% | 160,828 |
| 2020-12-30 | 2020-12-28 | 0.250 | 140,580 | +88,000 | 0.00% | 35,145 |
| 2020-09-16 | 2020-09-14 | 0.260 | 52,580 | -10,000 | 0.00% | 13,671 |
| 2020-07-30 | 2020-07-28 | 0.230 | 62,580 | -90,000 | 0.00% | 14,393 |
| 2019-12-04 | 2019-12-02 | 0.195 | 152,580 | -100,000 | 0.00% | 29,753 |
| 2019-09-26 | 2019-09-24 | 0.218 | 252,580 | -4,000 | 0.01% | 55,062 |
| 2019-09-18 | 2019-09-16 | 0.260 | 256,580 | +100,000 | 0.01% | 66,711 |
| 2019-08-22 | 2019-08-20 | 0.169 | 156,580 | +2,000 | 0.00% | 26,462 |
| 2019-08-15 | 2019-08-13 | 0.170 | 154,580 | +2,000 | 0.00% | 26,279 |
| 2019-02-14 | 2019-02-12 | 0.260 | 152,580 | -198,000 | 0.00% | 39,671 |
| 2018-12-11 | 2018-12-07 | 0.223 | 350,580 | -12,000 | 0.01% | 78,179 |
| 2018-12-10 | 2018-12-06 | 0.215 | 362,580 | +12,000 | 0.01% | 77,955 |
| 2018-11-29 | 2018-11-27 | 0.231 | 350,580 | -6,000 | 0.01% | 80,984 |
| 2018-11-28 | 2018-11-26 | 0.242 | 356,580 | -4,000 | 0.01% | 86,292 |
| 2018-11-26 | 2018-11-22 | 0.270 | 360,580 | -22,000 | 0.01% | 97,357 |
| 2018-11-21 | 2018-11-19 | 0.255 | 382,580 | -36,000 | 0.01% | 97,558 |
| 2018-05-09 | 2018-05-07 | 0.480 | 418,580 | -422,000 | 0.01% | 200,918 |
| 2018-05-08 | 2018-05-04 | 0.510 | 840,580 | +490,000 | 0.03% | 428,696 |
| 2018-05-03 | 2018-04-30 | 0.440 | 350,580 | -1,600,000 | 0.01% | 154,255 |
| 2018-04-27 | 2018-04-25 | 0.255 | 1,950,580 | -510,000 | 0.06% | 497,398 |
| 2018-04-24 | 2018-04-20 | 0.250 | 2,460,580 | -24,000 | 0.07% | 615,145 |
| 2018-04-23 | 2018-04-19 | 0.247 | 2,484,580 | +24,000 | 0.08% | 613,691 |
| 2018-04-12 | 2018-04-10 | 0.240 | 2,460,580 | -2,000 | 0.07% | 590,539 |
| 2018-04-11 | 2018-04-09 | 0.223 | 2,462,580 | +2,000 | 0.07% | 549,155 |
| 2018-04-06 | 2018-04-03 | 0.217 | 2,460,580 | -18,000 | 0.07% | 533,946 |
| 2018-04-03 | 2018-03-28 | 0.220 | 2,478,580 | -36,000 | 0.08% | 545,288 |
| 2018-03-29 | 2018-03-27 | 0.218 | 2,514,580 | +56,000 | 0.08% | 548,178 |
| 2018-03-19 | 2018-03-15 | 0.222 | 2,458,580 | +2,000 | 0.07% | 545,805 |
| 2018-02-13 | 2018-02-09 | 0.204 | 2,456,580 | +2,000 | 0.07% | 501,142 |
| 2017-12-29 | 2017-12-27 | 0.212 | 2,454,580 | +2,000 | 0.07% | 520,371 |
| 2017-11-02 | 2017-10-31 | 0.255 | 2,452,580 | +2,000 | 0.07% | 625,408 |
| 2017-07-26 | 2017-07-24 | 0.270 | 2,450,580 | -396,000 | 0.07% | 661,657 |
| 2017-05-25 | 2017-05-23 | 0.275 | 2,846,580 | +2,000 | 0.09% | 782,810 |
| 2017-05-17 | 2017-05-15 | 0.191 | 2,844,580 | -84,000 | 0.09% | 543,315 |
| 2017-04-26 | 2017-04-24 | 0.246 | 2,928,580 | +2,000 | 0.09% | 720,431 |
| 2017-04-21 | 2017-04-19 | 0.250 | 2,926,580 | +2,000 | 0.09% | 731,645 |
| 2017-04-20 | 2017-04-18 | 0.255 | 2,924,580 | +579,400 | 0.09% | 745,768 |
| 2017-04-12 | 2017-04-10 | 0.265 | 2,345,180 | -1,438,880 | 0.07% | 621,473 |
| 2017-04-11 | 2017-04-07 | 0.270 | 3,784,060 | +1,373,480 | 0.11% | 1,021,696 |
| 2017-04-05 | 2017-03-31 | 0.265 | 2,410,580 | +2,000 | 0.07% | 638,804 |
| 2017-04-03 | 2017-03-30 | 0.275 | 2,408,580 | +2,000 | 0.07% | 662,360 |
| 2017-03-31 | 2017-03-29 | 0.275 | 2,406,580 | +2,000 | 0.07% | 661,810 |
| 2017-03-30 | 2017-03-28 | 0.275 | 2,404,580 | +2,000 | 0.07% | 661,260 |
| 2017-03-28 | 2017-03-24 | 0.280 | 2,402,580 | +2,000 | 0.07% | 672,722 |
| 2017-03-27 | 2017-03-23 | 0.275 | 2,400,580 | +2,000 | 0.07% | 660,160 |
| 2017-03-24 | 2017-03-22 | 0.280 | 2,398,580 | +2,000 | 0.07% | 671,602 |
| 2017-03-23 | 2017-03-21 | 0.290 | 2,396,580 | +2,000 | 0.07% | 695,008 |
| 2017-02-17 | 2017-02-15 | 0.325 | 2,394,580 | -260,000 | 0.07% | 778,238 |
| 2017-02-08 | 2017-02-06 | 0.315 | 2,654,580 | +30,000 | 0.08% | 836,193 |
| 2017-02-07 | 2017-02-03 | 0.305 | 2,624,580 | +24,000 | 0.08% | 800,497 |
| 2017-01-20 | 2017-01-18 | 0.310 | 2,600,580 | -12,000 | 0.08% | 806,180 |
| 2017-01-19 | 2017-01-17 | 0.320 | 2,612,580 | -182,000 | 0.08% | 836,026 |
| 2017-01-17 | 2017-01-13 | 0.315 | 2,794,580 | -18,000 | 0.08% | 880,293 |
| 2017-01-09 | 2017-01-05 | 0.350 | 2,812,580 | -62,000 | 0.09% | 984,403 |
| 2017-01-05 | 2017-01-03 | 0.340 | 2,874,580 | -26,000 | 0.09% | 977,357 |
| 2016-12-19 | 2016-12-15 | 0.290 | 2,900,580 | +276,000 | 0.09% | 841,168 |
| 2016-12-14 | 2016-12-12 | 0.290 | 2,624,580 | -360,000 | 0.08% | 761,128 |
| 2016-12-12 | 2016-12-08 | 0.310 | 2,984,580 | +646,000 | 0.09% | 925,220 |
| 2016-12-05 | 2016-12-01 | 0.335 | 2,338,580 | -646,000 | 0.07% | 783,424 |
| 2016-12-02 | 2016-11-30 | 0.330 | 2,984,580 | +160,000 | 0.09% | 984,911 |
| 2016-12-01 | 2016-11-29 | 0.335 | 2,824,580 | +182,000 | 0.09% | 946,234 |
| 2016-11-30 | 2016-11-28 | 0.335 | 2,642,580 | -150,000 | 0.08% | 885,264 |
| 2016-11-29 | 2016-11-25 | 0.340 | 2,792,580 | +72,000 | 0.08% | 949,477 |
| 2016-11-28 | 2016-11-24 | 0.345 | 2,720,580 | +200,000 | 0.08% | 938,600 |
| 2016-11-17 | 2016-11-15 | 0.375 | 2,520,580 | +2,000 | 0.08% | 945,218 |
| 2016-11-16 | 2016-11-14 | 0.370 | 2,518,580 | +14,000 | 0.08% | 931,875 |
| 2016-11-11 | 2016-11-09 | 0.370 | 2,504,580 | +2,000 | 0.08% | 926,695 |
| 2016-11-08 | 2016-11-04 | 0.370 | 2,502,580 | +4,000 | 0.08% | 925,955 |
| 2016-11-07 | 2016-11-03 | 0.375 | 2,498,580 | +753,400 | 0.08% | 936,968 |
| 2016-11-02 | 2016-10-31 | 0.385 | 1,745,180 | -753,400 | 0.05% | 671,894 |
| 2016-11-01 | 2016-10-28 | 0.390 | 2,498,580 | +6,000 | 0.08% | 974,446 |
| 2016-10-31 | 2016-10-27 | 0.395 | 2,492,580 | +16,000 | 0.08% | 984,569 |
| 2016-10-27 | 2016-10-25 | 0.400 | 2,476,580 | +181,400 | 0.08% | 990,632 |
| 2016-10-26 | 2016-10-24 | 0.405 | 2,295,180 | +202,000 | 0.07% | 929,548 |
| 2016-10-25 | 2016-10-20 | 0.400 | 2,093,180 | +326,000 | 0.06% | 837,272 |
| 2016-10-19 | 2016-10-17 | 0.395 | 1,767,180 | +20,000 | 0.05% | 698,036 |
| 2016-10-18 | 2016-10-14 | 0.400 | 1,747,180 | +2,000 | 0.05% | 698,872 |
| 2016-10-05 | 2016-10-03 | 0.400 | 1,745,180 | -2,000 | 0.05% | 698,072 |
| 2016-10-04 | 2016-09-30 | 0.400 | 1,747,180 | +2,000 | 0.05% | 698,872 |
| 2016-10-03 | 2016-09-29 | 0.410 | 1,745,180 | -46,000 | 0.05% | 715,524 |
| 2016-09-29 | 2016-09-27 | 0.390 | 1,791,180 | +44,000 | 0.05% | 698,560 |
| 2016-09-28 | 2016-09-26 | 0.385 | 1,747,180 | -2,000 | 0.05% | 672,664 |
| 2016-09-27 | 2016-09-23 | 0.390 | 1,749,180 | +2,000 | 0.05% | 682,180 |
| 2016-09-26 | 2016-09-22 | 0.395 | 1,747,180 | +2,000 | 0.05% | 690,136 |
| 2016-09-19 | 2016-09-14 | 0.370 | 1,745,180 | -31,400 | 0.05% | 645,717 |
| 2016-09-15 | 2016-09-13 | 0.370 | 1,776,580 | +2,000 | 0.05% | 657,335 |
| 2016-09-14 | 2016-09-12 | 0.375 | 1,774,580 | +2,000 | 0.05% | 665,468 |
| 2016-09-13 | 2016-09-09 | 0.385 | 1,772,580 | -98,000 | 0.05% | 682,443 |
| 2016-09-09 | 2016-09-07 | 0.380 | 1,870,580 | +2,000 | 0.06% | 710,820 |
| 2016-09-08 | 2016-09-06 | 0.385 | 1,868,580 | -402,000 | 0.06% | 719,403 |
| 2016-09-07 | 2016-09-05 | 0.370 | 2,270,580 | +92,000 | 0.07% | 840,115 |
| 2016-09-01 | 2016-08-30 | 0.370 | 2,178,580 | +277,000 | 0.07% | 806,075 |
| 2016-08-31 | 2016-08-29 | 0.365 | 1,901,580 | -1,318,405 | 0.06% | 694,077 |
| 2016-08-30 | 2016-08-26 | 0.380 | 3,219,985 | +102,000 | 0.10% | 1,223,594 |
| 2016-08-29 | 2016-08-25 | 0.390 | 3,117,985 | +639,805 | 0.09% | 1,216,014 |
| 2016-08-25 | 2016-08-23 | 0.390 | 2,478,180 | +733,000 | 0.08% | 966,490 |
| 2016-08-23 | 2016-08-19 | 0.385 | 1,745,180 | -4,000 | 0.05% | 671,894 |
| 2016-08-22 | 2016-08-18 | 0.385 | 1,749,180 | +2,000 | 0.05% | 673,434 |
| 2016-08-19 | 2016-08-17 | 0.390 | 1,747,180 | +2,000 | 0.05% | 681,400 |
| 2016-08-10 | 2016-08-08 | 0.390 | 1,745,180 | -741,000 | 0.05% | 680,620 |
| 2016-07-26 | 2016-07-22 | 0.400 | 2,486,180 | -8,000 | 0.08% | 994,472 |
| 2016-07-25 | 2016-07-21 | 0.390 | 2,494,180 | -2,000 | 0.08% | 972,730 |
| 2016-07-22 | 2016-07-20 | 0.385 | 2,496,180 | +46,480 | 0.08% | 961,029 |
| 2016-07-19 | 2016-07-15 | 0.390 | 2,449,700 | -236,000 | 0.07% | 955,383 |
| 2016-07-13 | 2016-07-11 | 0.390 | 2,685,700 | +200,000 | 0.08% | 1,047,423 |
| 2016-07-12 | 2016-07-08 | 0.385 | 2,485,700 | -44,000 | 0.08% | 956,994 |
| 2016-06-28 | 2016-06-24 | 0.365 | 2,529,700 | +90,000 | 0.08% | 923,340 |
| 2016-06-27 | 2016-06-23 | 0.385 | 2,439,700 | -44,000 | 0.07% | 939,284 |
| 2016-06-24 | 2016-06-22 | 0.380 | 2,483,700 | -26,000 | 0.08% | 943,806 |
| 2016-06-23 | 2016-06-21 | 0.390 | 2,509,700 | -54,000 | 0.08% | 978,783 |
| 2016-06-07 | 2016-06-03 | 0.410 | 2,563,700 | +2,000 | 0.08% | 1,051,117 |
| 2016-06-06 | 2016-06-02 | 0.405 | 2,561,700 | +302,000 | 0.08% | 1,037,489 |
| 2016-06-02 | 2016-05-31 | 0.420 | 2,259,700 | -122,000 | 0.07% | 949,074 |
| 2016-06-01 | 2016-05-30 | 0.405 | 2,381,700 | +2,000 | 0.07% | 964,589 |
| 2016-05-31 | 2016-05-27 | 0.405 | 2,379,700 | +2,000 | 0.07% | 963,779 |
| 2016-05-30 | 2016-05-26 | 0.400 | 2,377,700 | +300,000 | 0.07% | 951,080 |
| 2016-05-27 | 2016-05-25 | 0.395 | 2,077,700 | +2,000 | 0.06% | 820,692 |
| 2016-05-26 | 2016-05-24 | 0.405 | 2,075,700 | +2 | 0.06% | 840,658 |
| 2016-05-25 | 2016-05-23 | 0.400 | 2,075,698 | +2,998 | 0.06% | 830,279 |
| 2016-05-24 | 2016-05-20 | 0.395 | 2,072,700 | -468,000 | 0.06% | 818,716 |
| 2016-05-20 | 2016-05-18 | 0.385 | 2,540,700 | -1,000 | 0.08% | 978,170 |
| 2016-05-19 | 2016-05-17 | 0.395 | 2,541,700 | -104,000 | 0.08% | 1,003,972 |
| 2016-05-18 | 2016-05-16 | 0.400 | 2,645,700 | -9,000 | 0.08% | 1,058,280 |
| 2016-05-17 | 2016-05-13 | 0.400 | 2,654,700 | -295,000 | 0.08% | 1,061,880 |
| 2016-05-16 | 2016-05-12 | 0.400 | 2,949,700 | +20,000 | 0.09% | 1,179,880 |
| 2016-05-13 | 2016-05-11 | 0.405 | 2,929,700 | +2,000 | 0.09% | 1,186,528 |
| 2016-05-12 | 2016-05-10 | 0.405 | 2,927,700 | -10,000 | 0.09% | 1,185,718 |
| 2016-05-10 | 2016-05-06 | 0.415 | 2,937,700 | -2,000 | 0.09% | 1,219,146 |
| 2016-05-06 | 2016-05-04 | 0.430 | 2,939,700 | -44,000 | 0.09% | 1,264,071 |
| 2016-05-05 | 2016-05-03 | 0.425 | 2,983,700 | +2,000 | 0.09% | 1,268,072 |
| 2016-05-04 | 2016-04-29 | 0.430 | 2,981,700 | -38,000 | 0.09% | 1,282,131 |
| 2016-05-03 | 2016-04-28 | 0.430 | 3,019,700 | +52,000 | 0.09% | 1,298,471 |
| 2016-04-26 | 2016-04-22 | 0.455 | 2,967,700 | -2,000 | 0.09% | 1,350,304 |
| 2016-04-21 | 2016-04-19 | 0.465 | 2,969,700 | +2,000 | 0.09% | 1,380,910 |
| 2016-04-20 | 2016-04-18 | 0.455 | 2,967,700 | +74,000 | 0.09% | 1,350,304 |
| 2016-04-19 | 2016-04-15 | 0.430 | 2,893,700 | -212,000 | 0.09% | 1,244,291 |
| 2016-04-18 | 2016-04-14 | 0.445 | 3,105,700 | +28,000 | 0.09% | 1,382,036 |
| 2016-04-15 | 2016-04-13 | 0.450 | 3,077,700 | +92,000 | 0.09% | 1,384,965 |
| 2016-04-14 | 2016-04-12 | 0.435 | 2,985,700 | -46,000 | 0.09% | 1,298,780 |
| 2016-04-12 | 2016-04-08 | 0.435 | 3,031,700 | -154,000 | 0.09% | 1,318,790 |
| 2016-04-11 | 2016-04-07 | 0.425 | 3,185,700 | +2,000 | 0.10% | 1,353,922 |
| 2016-04-08 | 2016-04-06 | 0.425 | 3,183,700 | -90,000 | 0.10% | 1,353,072 |
| 2016-04-06 | 2016-04-01 | 0.435 | 3,273,700 | +64,000 | 0.10% | 1,424,060 |
| 2016-03-31 | 2016-03-29 | 0.430 | 3,209,700 | +2,000 | 0.10% | 1,380,171 |
| 2016-03-29 | 2016-03-23 | 0.450 | 3,207,700 | +6,000 | 0.10% | 1,443,465 |
| 2016-03-23 | 2016-03-21 | 0.470 | 3,201,700 | +6,000 | 0.10% | 1,504,799 |
| 2016-03-22 | 2016-03-18 | 0.455 | 3,195,700 | -294,000 | 0.10% | 1,454,044 |
| 2016-03-21 | 2016-03-17 | 0.455 | 3,489,700 | +2,000 | 0.11% | 1,587,814 |
| 2016-03-17 | 2016-03-15 | 0.465 | 3,487,700 | +122,000 | 0.11% | 1,621,780 |
| 2016-03-16 | 2016-03-14 | 0.470 | 3,365,700 | +84,000 | 0.10% | 1,581,879 |
| 2016-03-08 | 2016-03-04 | 0.440 | 3,281,700 | -90,000 | 0.10% | 1,443,948 |
| 2016-03-07 | 2016-03-03 | 0.410 | 3,371,700 | +48,000 | 0.10% | 1,382,397 |
| 2016-03-03 | 2016-03-01 | 0.405 | 3,323,700 | +42,000 | 0.10% | 1,346,098 |
| 2016-03-02 | 2016-02-29 | 0.410 | 3,281,700 | -2,000 | 0.10% | 1,345,497 |
| 2016-03-01 | 2016-02-26 | 0.405 | 3,283,700 | -2,000 | 0.10% | 1,329,898 |
| 2016-02-29 | 2016-02-25 | 0.405 | 3,285,700 | -24,000 | 0.10% | 1,330,708 |
| 2016-02-25 | 2016-02-23 | 0.405 | 3,309,700 | +28,000 | 0.10% | 1,340,428 |
| 2016-02-23 | 2016-02-19 | 0.405 | 3,281,700 | +312,000 | 0.10% | 1,329,088 |
| 2016-02-22 | 2016-02-18 | 0.410 | 2,969,700 | -2,000 | 0.09% | 1,217,577 |
| 2016-02-18 | 2016-02-16 | 0.405 | 2,971,700 | +2,000 | 0.09% | 1,203,538 |
| 2016-02-15 | 2016-02-11 | 0.380 | 2,969,700 | -48,000 | 0.09% | 1,128,486 |
| 2016-02-12 | 2016-02-05 | 0.390 | 3,017,700 | -8,000 | 0.09% | 1,176,903 |
| 2016-02-11 | 2016-02-04 | 0.385 | 3,025,700 | +56,000 | 0.09% | 1,164,894 |
| 2016-01-29 | 2016-01-27 | 0.400 | 2,969,700 | -10,000 | 0.09% | 1,187,880 |
| 2016-01-28 | 2016-01-26 | 0.400 | 2,979,700 | -2,000 | 0.09% | 1,191,880 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,981,700 | -34,000 | 0.09% | 1,162,863 |
| 2016-01-22 | 2016-01-20 | 0.415 | 3,015,700 | -14,000 | 0.09% | 1,251,516 |
| 2016-01-20 | 2016-01-18 | 0.415 | 3,029,700 | +7,000 | 0.09% | 1,257,326 |
| 2016-01-19 | 2016-01-15 | 0.430 | 3,022,700 | -32,000 | 0.09% | 1,299,761 |
| 2016-01-14 | 2016-01-12 | 0.445 | 3,054,700 | -12,000 | 0.09% | 1,359,342 |
| 2016-01-13 | 2016-01-11 | 0.445 | 3,066,700 | -2,000 | 0.09% | 1,364,682 |
| 2016-01-08 | 2016-01-06 | 0.485 | 3,068,700 | -16,000 | 0.09% | 1,488,320 |
| 2016-01-07 | 2016-01-05 | 0.490 | 3,084,700 | -42,000 | 0.09% | 1,511,503 |
| 2016-01-05 | 2015-12-31 | 0.500 | 3,126,700 | +2,000 | 0.09% | 1,563,350 |
| 2015-12-29 | 2015-12-24 | 0.495 | 3,124,700 | -78,000 | 0.09% | 1,546,726 |
| 2015-12-23 | 2015-12-21 | 0.500 | 3,202,700 | -2,000 | 0.10% | 1,601,350 |
| 2015-12-21 | 2015-12-17 | 0.510 | 3,204,700 | +2,000 | 0.10% | 1,634,397 |
| 2015-12-17 | 2015-12-15 | 0.495 | 3,202,700 | -2,000 | 0.10% | 1,585,336 |
| 2015-12-16 | 2015-12-14 | 0.530 | 3,204,700 | +80,000 | 0.10% | 1,698,491 |
| 2015-12-14 | 2015-12-10 | 0.540 | 3,124,700 | -2,000 | 0.09% | 1,687,338 |
| 2015-12-11 | 2015-12-09 | 0.540 | 3,126,700 | -1,331,000 | 0.09% | 1,688,418 |
| 2015-12-10 | 2015-12-08 | 0.550 | 4,457,700 | -8,000 | 0.14% | 2,451,735 |
| 2015-12-09 | 2015-12-07 | 0.560 | 4,465,700 | +2,000 | 0.14% | 2,500,792 |
| 2015-12-03 | 2015-12-01 | 0.560 | 4,463,700 | +2,000 | 0.14% | 2,499,672 |
| 2015-12-02 | 2015-11-30 | 0.560 | 4,461,700 | -2,000 | 0.14% | 2,498,552 |
| 2015-12-01 | 2015-11-27 | 0.550 | 4,463,700 | +2,000 | 0.14% | 2,455,035 |
| 2015-11-30 | 2015-11-26 | 0.560 | 4,461,700 | +2,000 | 0.14% | 2,498,552 |
| 2015-11-26 | 2015-11-24 | 0.600 | 4,459,700 | +2,000 | 0.14% | 2,675,820 |
| 2015-11-25 | 2015-11-23 | 0.550 | 4,457,700 | +2,000 | 0.14% | 2,451,735 |
| 2015-11-24 | 2015-11-20 | 0.560 | 4,455,700 | -2,000 | 0.14% | 2,495,192 |
| 2015-11-20 | 2015-11-18 | 0.540 | 4,457,700 | -5,542,000 | 0.14% | 2,407,158 |
| 2015-11-18 | 2015-11-16 | 0.560 | 9,999,700 | +2,427,000 | 0.30% | 5,599,832 |
| 2015-10-08 | 2015-10-06 | 0.763 | 7,572,700 | +1,221,403 | 0.23% | 5,778,553 |
| 2015-08-27 | 2015-08-25 | 0.608 | 6,351,297 | -503,226 | 0.23% | 3,862,077 |
| 2015-07-21 | 2015-07-17 | 0.811 | 6,854,523 | +167,742 | 0.25% | 5,557,436 |
| 2015-05-29 | 2015-05-27 | 1.085 | 6,686,781 | -22,142 | 0.24% | 7,255,157 |
| 2015-05-26 | 2015-05-21 | 1.180 | 6,708,923 | -503,225 | 0.24% | 7,919,109 |
| 2015-05-13 | 2015-05-11 | 1.002 | 7,212,148 | -838,710 | 0.26% | 7,223,244 |
| 2015-04-27 | 2015-04-23 | 0.894 | 8,050,858 | -166,065 | 0.29% | 7,199,325 |
| 2015-04-15 | 2015-04-13 | 0.942 | 8,216,923 | -838,709 | 0.30% | 7,739,709 |
| 2015-04-14 | 2015-04-10 | 0.942 | 9,055,632 | -16,774 | 0.33% | 8,529,709 |
| 2015-03-12 | 2015-03-10 | 0.668 | 9,072,406 | +335 | 0.33% | 6,057,576 |
| 2015-03-10 | 2015-03-06 | 0.692 | 9,072,071 | -90,581 | 0.33% | 6,273,686 |
| 2015-03-09 | 2015-03-05 | 0.668 | 9,162,652 | +90,581 | 0.33% | 6,117,832 |
| 2015-03-05 | 2015-03-03 | 0.656 | 9,072,071 | -335 | 0.33% | 5,949,185 |
| 2015-01-09 | 2015-01-07 | 0.763 | 9,072,406 | +167,741 | 0.33% | 6,922,944 |
| 2015-01-02 | 2014-12-29 | 0.775 | 8,904,665 | +9,226 | 0.32% | 6,901,115 |
| 2014-12-30 | 2014-12-24 | 0.739 | 8,895,439 | -347,896 | 0.32% | 6,575,782 |
| 2014-12-23 | 2014-12-19 | 0.751 | 9,243,335 | +167,741 | 0.33% | 6,943,167 |
| 2014-12-11 | 2014-12-09 | 0.763 | 9,075,594 | -3,722,193 | 0.33% | 6,925,376 |
| 2014-12-10 | 2014-12-08 | 0.799 | 12,797,787 | -93,936 | 0.46% | 10,223,463 |
| 2014-12-09 | 2014-12-05 | 0.823 | 12,891,723 | +93,936 | 0.47% | 10,605,921 |
| 2014-11-28 | 2014-11-26 | 0.906 | 12,797,787 | -93,936 | 0.46% | 11,596,764 |
| 2014-11-27 | 2014-11-25 | 0.918 | 12,891,723 | +93,936 | 0.47% | 11,835,593 |
| 2014-09-24 | 2014-09-22 | 1.085 | 12,797,787 | -33,548 | 0.46% | 13,885,599 |
| 2014-05-30 | 2014-05-28 | 0.990 | 12,831,335 | -41,936 | 0.46% | 12,698,087 |
| 2014-05-28 | 2014-05-26 | 0.918 | 12,873,271 | -384,129 | 0.47% | 11,818,653 |
| 2014-05-27 | 2014-05-23 | 0.930 | 13,257,400 | +41,935 | 0.48% | 12,329,382 |
| 2014-05-22 | 2014-05-20 | 1.002 | 13,215,465 | -41,935 | 0.48% | 13,235,796 |
| 2014-04-15 | 2014-04-11 | 0.882 | 13,257,400 | +1,677 | 0.48% | 11,697,106 |
| 2014-04-14 | 2014-04-10 | 0.942 | 13,255,723 | +1,677,420 | 0.48% | 12,485,871 |
| 2014-04-11 | 2014-04-09 | 0.930 | 11,578,303 | +41,935 | 0.42% | 10,767,822 |
| 2014-04-07 | 2014-04-03 | 1.025 | 11,536,368 | +33,549 | 0.42% | 11,829,214 |
| 2014-03-28 | 2014-03-26 | 1.037 | 11,502,819 | +3,722,193 | 0.42% | 11,931,963 |
| 2014-03-24 | 2014-03-20 | 1.276 | 7,780,626 | +25,161 | 0.28% | 9,926,283 |
| 2014-03-19 | 2014-03-17 | 1.383 | 7,755,465 | -145,935 | 0.28% | 10,726,405 |
| 2014-03-18 | 2014-03-14 | 1.455 | 7,901,400 | +171,097 | 0.29% | 11,493,498 |
| 2014-03-17 | 2014-03-13 | 1.467 | 7,730,303 | -25,162 | 0.28% | 11,336,787 |
| 2014-03-14 | 2014-03-12 | 1.490 | 7,755,465 | +75,484 | 0.28% | 11,558,626 |
| 2014-03-13 | 2014-03-11 | 1.633 | 7,679,981 | -25,161 | 0.28% | 12,544,954 |
| 2014-03-07 | 2014-03-05 | 1.455 | 7,705,142 | -25,161 | 0.28% | 11,208,018 |
| 2014-03-06 | 2014-03-04 | 1.478 | 7,730,303 | +25,161 | 0.28% | 11,428,956 |
| 2014-02-24 | 2014-02-20 | 1.538 | 7,705,142 | +384,129 | 0.28% | 11,851,101 |
| 2014-02-18 | 2014-02-14 | 1.526 | 7,321,013 | +7,800 | 0.26% | 11,172,992 |
| 2014-02-17 | 2014-02-13 | 1.562 | 7,313,213 | -25,161 | 0.26% | 11,422,676 |
| 2014-02-14 | 2014-02-12 | 1.419 | 7,338,374 | +251,613 | 0.27% | 10,412,024 |
| 2014-02-12 | 2014-02-10 | 1.657 | 7,086,761 | -25,162 | 0.26% | 11,744,944 |
| 2014-02-10 | 2014-02-06 | 1.598 | 7,111,923 | +50,323 | 0.26% | 11,362,665 |
| 2014-02-06 | 2014-02-04 | 1.741 | 7,061,600 | -83,871 | 0.26% | 12,292,616 |
| 2014-02-04 | 2014-01-28 | 1.693 | 7,145,471 | -25,161 | 0.26% | 12,097,832 |
| 2014-01-29 | 2014-01-27 | 1.622 | 7,170,632 | +25,161 | 0.26% | 11,627,456 |
| 2014-01-20 | 2014-01-16 | 1.908 | 7,145,471 | +83,871 | 0.26% | 13,631,360 |
| 2013-12-18 | 2013-12-16 | 1.073 | 7,061,600 | -41,935 | 0.26% | 7,577,640 |
| 2013-12-16 | 2013-12-12 | 0.966 | 7,103,535 | +41,935 | 0.26% | 6,860,376 |
| 2013-12-09 | 2013-12-05 | 1.002 | 7,061,600 | -41,935 | 0.26% | 7,072,464 |
| 2013-12-03 | 2013-11-29 | 0.954 | 7,103,535 | +41,935 | 0.26% | 6,775,680 |
| 2013-11-28 | 2013-11-26 | 0.978 | 7,061,600 | -41,935 | 0.26% | 6,904,072 |
| 2013-11-26 | 2013-11-22 | 0.954 | 7,103,535 | -838,710 | 0.26% | 6,775,680 |
| 2013-11-11 | 2013-11-07 | 0.870 | 7,942,245 | -68,774 | 0.29% | 6,912,808 |
| 2013-11-08 | 2013-11-06 | 0.906 | 8,011,019 | +838,709 | 0.29% | 7,259,216 |
| 2013-10-28 | 2013-10-24 | 0.894 | 7,172,310 | -41,935 | 0.26% | 6,413,700 |
| 2013-10-25 | 2013-10-23 | 0.763 | 7,214,245 | -41,936 | 0.26% | 5,505,024 |
| 2013-08-13 | 2013-08-09 | 0.763 | 7,256,181 | +83,871 | 0.26% | 5,537,024 |
| 2013-04-02 | 2013-03-27 | 0.692 | 7,172,310 | -553,548 | 0.27% | 4,959,928 |
| 2013-02-21 | 2013-02-19 | 0.823 | 7,725,858 | -11,742 | 0.29% | 6,356,004 |
| 2013-01-16 | 2013-01-14 | 0.882 | 7,737,600 | +83,871 | 0.29% | 6,826,944 |
| 2013-01-15 | 2013-01-11 | 0.978 | 7,653,729 | +16,774 | 0.29% | 7,482,992 |
| 2013-01-09 | 2013-01-07 | 1.002 | 7,636,955 | -41,935 | 0.29% | 7,648,704 |
| 2012-11-26 | 2012-11-22 | 0.858 | 7,678,890 | +7,595,019 | 0.29% | 6,592,032 |
| 2012-09-19 | 2012-09-17 | 0.847 | 83,871 | +83,871 | 0.00% | 71,000 |
| 2011-05-16 | 2011-05-12 | 3.190 | 0 | -307,605 | ||
| 2011-05-13 | 2011-05-11 | 3.290 | 307,605 | +307,605 | 0.02% | 1,011,999 |
| 2010-09-13 | 2010-09-09 | 3.333 | 0 | -20,973 | ||
| 2010-07-13 | 2010-07-09 | 3.462 | 20,973 | -541,106 | 0.00% | 72,600 |
| 2010-07-12 | 2010-07-08 | 3.419 | 562,079 | -392,546 | 0.03% | 1,921,561 |
| 2010-07-08 | 2010-07-06 | 3.404 | 954,625 | -228,607 | 0.06% | 3,249,890 |
| 2010-06-30 | 2010-06-28 | 3.404 | 1,183,232 | +1,162,259 | 0.07% | 4,028,151 |
| 2010-05-19 | 2010-05-17 | 3.914 | 20,973 | +46 | 0.00% | 82,079 |
| 2010-02-08 | 2010-02-04 | 3.254 | 20,927 | -938,242 | 0.00% | 68,099 |
| 2010-01-28 | 2010-01-26 | 2.996 | 959,169 | -260,894 | 0.06% | 2,873,749 |
| 2010-01-27 | 2010-01-25 | 3.154 | 1,220,063 | +445,752 | 0.08% | 3,847,799 |
| 2010-01-25 | 2010-01-21 | 3.340 | 774,311 | +753,384 | 0.05% | 2,586,299 |
| 2010-01-11 | 2010-01-07 | 2.767 | 20,927 | +20,927 | 0.00% | 57,899 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy