History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 422,200 +0 0.01% 36,309
2025-10-13 2025-10-09 0.091 422,200 +0 0.01% 38,420
2025-10-10 2025-10-08 0.090 422,200 +0 0.01% 37,998
2025-10-09 2025-10-06 0.090 422,200 +0 0.01% 37,998
2025-10-08 2025-10-03 0.092 422,200 +0 0.01% 38,842
2025-10-06 2025-10-02 0.093 422,200 +0 0.01% 39,265
2025-10-03 2025-09-30 0.092 422,200 +0 0.01% 38,842
2025-10-02 2025-09-29 0.092 422,200 +0 0.01% 38,842
2025-09-30 2025-09-26 0.090 422,200 +0 0.01% 37,998
2025-09-29 2025-09-25 0.091 422,200 +0 0.01% 38,420
2025-09-26 2025-09-24 0.092 422,200 +0 0.01% 38,842
2025-09-25 2025-09-23 0.093 422,200 +0 0.01% 39,265
2025-09-24 2025-09-22 0.091 422,200 +0 0.01% 38,420
2025-09-23 2025-09-19 0.091 422,200 +0 0.01% 38,420
2025-09-22 2025-09-18 0.091 422,200 +0 0.01% 38,420
2025-09-19 2025-09-17 0.091 422,200 +0 0.01% 38,420
2025-09-18 2025-09-16 0.091 422,200 +0 0.01% 38,420
2025-09-17 2025-09-15 0.090 422,200 +0 0.01% 37,998
2025-09-16 2025-09-12 0.091 422,200 +0 0.01% 38,420
2025-09-15 2025-09-11 0.092 422,200 +0 0.01% 38,842
2025-09-12 2025-09-10 0.092 422,200 +0 0.01% 38,842
2025-09-11 2025-09-09 0.093 422,200 +0 0.01% 39,265
2025-09-10 2025-09-08 0.094 422,200 +0 0.01% 39,687
2025-09-09 2025-09-05 0.093 422,200 +0 0.01% 39,265
2025-09-08 2025-09-04 0.091 422,200 +0 0.01% 38,420
2025-09-05 2025-09-03 0.094 422,200 +0 0.01% 39,687
2025-09-04 2025-09-02 0.094 422,200 +0 0.01% 39,687
2025-09-03 2025-09-01 0.091 422,200 +0 0.01% 38,420
2025-09-02 2025-08-29 0.093 422,200 +0 0.01% 39,265
2025-09-01 2025-08-28 0.094 422,200 +0 0.01% 39,687
2025-08-29 2025-08-27 0.096 422,200 +0 0.01% 40,531
2025-08-28 2025-08-26 0.095 422,200 +0 0.01% 40,109
2025-08-27 2025-08-25 0.096 422,200 +0 0.01% 40,531
2025-08-26 2025-08-22 0.094 422,200 +0 0.01% 39,687
2025-08-25 2025-08-21 0.093 422,200 +0 0.01% 39,265
2025-08-22 2025-08-20 0.096 422,200 +0 0.01% 40,531
2025-08-21 2025-08-19 0.095 422,200 +0 0.01% 40,109
2025-08-20 2025-08-18 0.095 422,200 +0 0.01% 40,109
2025-08-19 2025-08-15 0.094 422,200 +0 0.01% 39,687
2025-08-18 2025-08-14 0.095 422,200 +0 0.01% 40,109
2025-08-15 2025-08-13 0.093 422,200 +0 0.01% 39,265
2025-08-14 2025-08-12 0.089 422,200 +0 0.01% 37,576
2025-08-13 2025-08-11 0.089 422,200 +0 0.01% 37,576
2025-08-12 2025-08-08 0.088 422,200 +0 0.01% 37,154
2025-08-11 2025-08-07 0.087 422,200 +0 0.01% 36,731
2025-08-08 2025-08-06 0.089 422,200 +0 0.01% 37,576
2025-08-07 2025-08-05 0.088 422,200 +0 0.01% 37,154
2025-08-06 2025-08-04 0.089 422,200 +0 0.01% 37,576
2025-08-05 2025-08-01 0.090 422,200 +0 0.01% 37,998
2025-08-04 2025-07-31 0.091 422,200 +0 0.01% 38,420
2025-08-01 2025-07-30 0.091 422,200 +0 0.01% 38,420
2025-07-31 2025-07-29 0.091 422,200 +0 0.01% 38,420
2025-07-30 2025-07-28 0.091 422,200 +0 0.01% 38,420
2025-07-29 2025-07-25 0.091 422,200 +0 0.01% 38,420
2025-07-28 2025-07-24 0.089 422,200 +0 0.01% 37,576
2025-07-25 2025-07-23 0.088 422,200 +0 0.01% 37,154
2025-07-24 2025-07-22 0.089 422,200 +0 0.01% 37,576
2025-07-23 2025-07-21 0.089 422,200 +0 0.01% 37,576
2025-07-22 2025-07-18 0.090 422,200 +0 0.01% 37,998
2025-07-21 2025-07-17 0.090 422,200 +0 0.01% 37,998
2025-07-18 2025-07-16 0.088 422,200 +0 0.01% 37,154
2025-07-17 2025-07-15 0.089 422,200 +0 0.01% 37,576
2025-07-16 2025-07-14 0.089 422,200 +0 0.01% 37,576
2025-07-15 2025-07-11 0.088 422,200 +0 0.01% 37,154
2025-07-14 2025-07-10 0.089 422,200 +0 0.01% 37,576
2025-07-11 2025-07-09 0.088 422,200 +0 0.01% 37,154
2025-07-10 2025-07-08 0.089 422,200 +0 0.01% 37,576
2025-07-09 2025-07-07 0.089 422,200 +0 0.01% 37,576
2025-07-08 2025-07-04 0.088 422,200 +0 0.01% 37,154
2025-07-07 2025-07-03 0.090 422,200 +0 0.01% 37,998
2025-07-04 2025-07-02 0.090 422,200 +0 0.01% 37,998
2025-07-03 2025-06-30 0.090 422,200 +0 0.01% 37,998
2025-07-02 2025-06-27 0.090 422,200 +0 0.01% 37,998
2025-06-30 2025-06-26 0.091 422,200 -30,000 0.01% 38,420
2024-05-13 2024-05-09 0.109 452,200 -2,000 0.01% 49,290
2023-11-09 2023-11-07 0.108 454,200 -302,000 0.01% 49,054
2023-11-08 2023-11-06 0.108 756,200 +302,000 0.02% 81,670
2023-11-03 2023-11-01 0.110 454,200 -180,000 0.01% 49,962
2023-11-02 2023-10-31 0.108 634,200 -18,000 0.01% 68,494
2023-11-01 2023-10-30 0.110 652,200 +98,000 0.01% 71,742
2023-10-16 2023-10-12 0.116 554,200 -100,000 0.01% 64,287
2023-10-13 2023-10-11 0.119 654,200 +78,000 0.01% 77,850
2023-10-12 2023-10-10 0.123 576,200 -78,000 0.01% 70,873
2023-10-11 2023-10-09 0.121 654,200 +100,000 0.01% 79,158
2023-10-09 2023-10-05 0.124 554,200 -20,000 0.01% 68,721
2023-09-27 2023-09-25 0.129 574,200 +120,000 0.01% 74,072
2023-09-26 2023-09-22 0.133 454,200 -180,000 0.01% 60,409
2023-09-25 2023-09-21 0.131 634,200 +80,000 0.01% 83,080
2023-09-22 2023-09-20 0.132 554,200 +100,000 0.01% 73,154
2023-09-21 2023-09-19 0.136 454,200 -100,000 0.01% 61,771
2023-09-20 2023-09-18 0.131 554,200 +100,000 0.01% 72,600
2023-09-19 2023-09-15 0.143 454,200 -100,000 0.01% 64,951
2023-09-04 2023-08-30 0.149 554,200 +100,000 0.01% 82,576
2023-08-02 2023-07-31 0.166 454,200 -100,000 0.01% 75,397
2023-07-31 2023-07-27 0.155 554,200 +100,000 0.01% 85,901
2022-07-05 2022-06-30 0.310 454,200 +30,000 0.01% 140,802
2022-05-10 2022-05-05 0.315 424,200 -90,000 0.01% 133,623
2022-05-06 2022-05-04 0.310 514,200 -32,000 0.01% 159,402
2022-05-05 2022-05-03 0.310 546,200 -80,000 0.01% 169,322
2022-05-04 2022-04-29 0.315 626,200 +202,000 0.01% 197,253
2022-05-03 2022-04-28 0.315 424,200 -60,000 0.01% 133,623
2022-04-29 2022-04-27 0.305 484,200 -100,000 0.01% 147,681
2022-04-28 2022-04-26 0.305 584,200 +60,000 0.01% 178,181
2022-04-27 2022-04-25 0.300 524,200 +100,000 0.01% 157,260
2022-04-26 2022-04-22 0.315 424,200 -92,000 0.01% 133,623
2022-04-22 2022-04-20 0.305 516,200 +34,000 0.01% 157,441
2022-04-21 2022-04-19 0.310 482,200 +58,000 0.01% 149,482
2022-04-20 2022-04-14 0.315 424,200 -158,000 0.01% 133,623
2022-04-19 2022-04-13 0.315 582,200 -52,000 0.01% 183,393
2022-04-14 2022-04-12 0.315 634,200 +70,000 0.01% 199,773
2022-04-13 2022-04-11 0.310 564,200 -22,000 0.01% 174,902
2022-04-12 2022-04-08 0.330 586,200 +162,000 0.01% 193,446
2022-04-11 2022-04-07 0.325 424,200 -160,000 0.01% 137,865
2022-04-08 2022-04-06 0.325 584,200 +40,000 0.01% 189,865
2022-04-07 2022-04-04 0.335 544,200 +120,000 0.01% 182,307
2022-04-06 2022-04-01 0.335 424,200 -100,000 0.01% 142,107
2022-04-04 2022-03-31 0.335 524,200 -30,000 0.01% 175,607
2022-04-01 2022-03-30 0.340 554,200 +130,000 0.01% 188,428
2022-03-31 2022-03-29 0.335 424,200 -140,000 0.01% 142,107
2022-03-30 2022-03-28 0.335 564,200 +140,000 0.01% 189,007
2022-03-23 2022-03-21 0.320 424,200 -80,000 0.01% 135,744
2022-03-22 2022-03-18 0.315 504,200 +80,000 0.01% 158,823
2022-03-03 2022-03-01 0.360 424,200 -2,000 0.01% 152,712
2022-03-02 2022-02-28 0.375 426,200 +2,000 0.01% 159,825
2022-02-08 2022-02-04 0.390 424,200 +30,000 0.01% 165,438
2022-02-04 2022-01-27 0.305 394,200 +20,000 0.01% 120,231
2021-10-12 2021-10-08 0.420 374,200 +30,000 0.01% 157,164
2021-07-30 2021-07-28 0.500 344,200 +20,000 0.01% 172,100
2021-07-23 2021-07-21 0.610 324,200 +20,000 0.01% 197,762
2021-07-09 2021-07-07 0.690 304,200 -26,000 0.01% 209,898
2021-07-02 2021-06-29 0.760 330,200 -70,000 0.01% 250,952
2021-06-25 2021-06-23 0.740 400,200 +26,000 0.01% 296,148
2021-06-17 2021-06-15 0.740 374,200 -112,000 0.01% 276,908
2021-06-15 2021-06-10 0.770 486,200 -2,000 0.01% 374,374
2021-06-11 2021-06-09 0.800 488,200 +12,000 0.01% 390,560
2021-05-25 2021-05-21 0.680 476,200 +10,000 0.01% 323,816
2021-05-14 2021-05-12 0.690 466,200 +20,000 0.01% 321,678
2021-05-13 2021-05-11 0.700 446,200 -20,000 0.01% 312,340
2021-04-12 2021-04-08 0.730 466,200 -10,000 0.01% 340,326
2021-03-26 2021-03-24 0.610 476,200 +30,000 0.01% 290,482
2021-02-24 2021-02-22 0.620 446,200 -290,000 0.01% 276,644
2021-02-23 2021-02-19 0.640 736,200 +108,000 0.02% 471,168
2021-02-19 2021-02-17 0.930 628,200 -48,000 0.01% 584,226
2021-02-18 2021-02-16 0.800 676,200 +250,000 0.02% 540,960
2021-02-10 2021-02-08 0.580 426,200 -10,000 0.01% 247,196
2021-02-05 2021-02-03 0.490 436,200 +8,000 0.01% 213,738
2021-01-25 2021-01-21 0.395 428,200 +40,000 0.01% 169,139
2021-01-19 2021-01-15 0.410 388,200 -80,000 0.01% 159,162
2021-01-15 2021-01-13 0.385 468,200 -100,000 0.01% 180,257
2021-01-14 2021-01-12 0.380 568,200 -200,000 0.01% 215,916
2021-01-05 2020-12-31 0.290 768,200 -100,000 0.02% 222,778
2021-01-04 2020-12-29 0.315 868,200 +100,000 0.02% 273,483
2020-12-18 2020-12-16 0.243 768,200 -11,000 0.02% 186,673
2020-12-10 2020-12-08 0.250 779,200 +40,000 0.02% 194,800
2020-11-17 2020-11-13 0.240 739,200 -88,000 0.02% 177,408
2020-11-13 2020-11-11 0.226 827,200 -12,000 0.02% 186,947
2020-11-12 2020-11-10 0.235 839,200 -22,000 0.02% 197,212
2020-10-09 2020-10-07 0.265 861,200 +40,000 0.02% 228,218
2020-09-23 2020-09-21 0.246 821,200 -42,000 0.02% 202,015
2020-09-21 2020-09-17 0.255 863,200 +242,000 0.02% 220,116
2020-09-18 2020-09-16 0.265 621,200 +80,000 0.01% 164,618
2020-09-15 2020-09-11 0.260 541,200 -20,000 0.01% 140,712
2020-09-09 2020-09-07 0.265 561,200 +20,000 0.01% 148,718
2020-09-08 2020-09-04 0.270 541,200 -20,000 0.01% 146,124
2020-08-26 2020-08-24 0.285 561,200 +100,000 0.01% 159,942
2020-08-20 2020-08-18 0.275 461,200 -200,000 0.01% 126,830
2020-07-24 2020-07-22 0.243 661,200 +20,000 0.02% 160,672
2020-07-22 2020-07-20 0.239 641,200 -20,000 0.01% 153,247
2020-07-08 2020-07-06 0.225 661,200 +20,000 0.02% 148,770
2020-07-06 2020-07-02 0.229 641,200 -48,000 0.01% 146,835
2020-06-29 2020-06-24 0.222 689,200 +58,000 0.02% 153,002
2020-06-26 2020-06-23 0.233 631,200 -30,000 0.01% 147,070
2020-06-23 2020-06-19 0.210 661,200 +10,000 0.02% 138,852
2020-06-22 2020-06-18 0.218 651,200 -10,000 0.02% 141,962
2020-06-19 2020-06-17 0.224 661,200 +4,000 0.02% 148,109
2020-06-12 2020-06-10 0.225 657,200 +16,000 0.02% 147,870
2020-06-11 2020-06-09 0.242 641,200 +110,000 0.01% 155,170
2020-06-10 2020-06-08 0.300 531,200 -390,000 0.01% 159,360
2020-02-17 2020-02-13 0.185 921,200 -70,000 0.02% 170,422
2019-10-22 2019-10-18 0.203 991,200 +100,000 0.02% 201,214
2019-10-21 2019-10-17 0.220 891,200 +70,000 0.02% 196,064
2019-09-20 2019-09-18 0.221 821,200 +400,000 0.02% 181,485
2019-09-19 2019-09-17 0.250 421,200 -958,000 0.01% 105,300
2019-09-18 2019-09-16 0.260 1,379,200 -42,000 0.03% 358,592
2019-05-14 2019-05-09 0.223 1,421,200 +1,000,000 0.03% 316,928
2019-02-13 2019-02-11 0.265 421,200 +100,000 0.01% 111,618
2019-01-07 2019-01-03 0.260 321,200 -138,000 0.01% 83,512
2018-12-19 2018-12-17 0.315 459,200 +138,000 0.01% 144,648
2018-12-17 2018-12-13 0.310 321,200 -128,000 0.01% 99,572
2018-12-14 2018-12-12 0.350 449,200 +108,000 0.01% 157,220
2018-11-15 2018-11-13 0.295 341,200 +20,000 0.01% 100,654
2018-05-08 2018-05-04 0.510 321,200 -142,000 0.01% 163,812
2018-05-07 2018-05-03 0.550 463,200 +142,000 0.01% 254,760
2018-05-04 2018-05-02 0.420 321,200 -224,000 0.01% 134,904
2018-05-03 2018-04-30 0.440 545,200 -498,000 0.02% 239,888
2018-05-02 2018-04-27 0.310 1,043,200 -100,000 0.03% 323,392
2018-01-18 2018-01-16 0.233 1,143,200 -100,000 0.03% 266,366
2018-01-10 2018-01-08 0.247 1,243,200 -400,000 0.04% 307,070
2017-12-22 2017-12-20 0.215 1,643,200 -44,000 0.05% 353,288
2017-12-13 2017-12-11 0.216 1,687,200 +500,000 0.05% 364,435
2017-12-08 2017-12-06 0.227 1,187,200 +28,000 0.04% 269,494
2017-12-07 2017-12-05 0.235 1,159,200 +16,000 0.04% 272,412
2017-09-25 2017-09-21 0.265 1,143,200 +200,000 0.03% 302,948
2017-07-31 2017-07-27 0.270 943,200 +100,000 0.03% 254,664
2017-07-28 2017-07-26 0.275 843,200 -160,600 0.03% 231,880
2017-06-23 2017-06-21 0.239 1,003,800 -112,000 0.03% 239,908
2017-06-14 2017-06-12 0.255 1,115,800 -2,000 0.03% 284,529
2017-05-26 2017-05-24 0.295 1,117,800 +22,000 0.03% 329,751
2017-05-25 2017-05-23 0.275 1,095,800 -200,000 0.03% 301,345
2017-05-24 2017-05-22 0.315 1,295,800 +298,000 0.04% 408,177
2017-05-19 2017-05-17 0.199 997,800 +4,000 0.03% 198,562
2017-05-17 2017-05-15 0.191 993,800 -12,000 0.03% 189,816
2017-04-13 2017-04-11 0.260 1,005,800 +100,000 0.03% 261,508
2017-04-12 2017-04-10 0.265 905,800 +200,000 0.03% 240,037
2017-01-04 2016-12-30 0.355 705,800 -174,000 0.02% 250,559
2017-01-03 2016-12-29 0.350 879,800 +174,000 0.03% 307,930
2016-12-28 2016-12-22 0.290 705,800 -220,000 0.02% 204,682
2016-12-23 2016-12-21 0.275 925,800 +222,000 0.03% 254,595
2016-10-14 2016-10-12 0.405 703,800 +100,000 0.02% 285,039
2016-10-06 2016-10-04 0.400 603,800 -64,000 0.02% 241,520
2016-10-04 2016-09-30 0.400 667,800 +64,000 0.02% 267,120
2016-10-03 2016-09-29 0.410 603,800 -100,000 0.02% 247,558
2016-09-27 2016-09-23 0.390 703,800 +100,000 0.02% 274,482
2016-08-11 2016-08-09 0.395 603,800 -20,000 0.02% 238,501
2016-08-01 2016-07-28 0.405 623,800 +20,000 0.02% 252,639
2016-06-28 2016-06-24 0.365 603,800 -130,000 0.02% 220,387
2016-06-27 2016-06-23 0.385 733,800 +70,000 0.02% 282,513
2016-06-23 2016-06-21 0.390 663,800 +60,000 0.02% 258,882
2016-04-20 2016-04-18 0.455 603,800 +10,000 0.02% 274,729
2016-03-14 2016-03-10 0.445 593,800 +30,000 0.02% 264,241
2015-11-27 2015-11-25 0.580 563,800 -216,000 0.02% 327,004
2015-11-26 2015-11-24 0.600 779,800 +216,000 0.02% 467,880
2015-10-30 2015-10-28 0.600 563,800 -10,000 0.02% 338,280
2015-10-20 2015-10-16 0.570 573,800 -140,000 0.02% 327,066
2015-10-19 2015-10-15 0.580 713,800 +140,000 0.02% 414,004
2015-10-15 2015-10-13 0.560 573,800 -100,000 0.02% 321,328
2015-10-12 2015-10-08 0.550 673,800 -40,000 0.02% 370,590
2015-10-08 2015-10-06 0.763 713,800 +232,548 0.02% 544,684
2015-10-02 2015-09-29 0.715 481,252 -33,548 0.02% 344,280
2015-09-30 2015-09-25 0.739 514,800 +33,548 0.02% 380,556
2015-08-26 2015-08-24 0.590 481,252 -12,916 0.02% 284,031
2015-08-20 2015-08-18 0.739 494,168 -16,774 0.02% 365,304
2015-08-13 2015-08-11 0.811 510,942 -73,806 0.02% 414,256
2015-08-12 2015-08-10 0.823 584,748 +73,806 0.02% 481,068
2015-08-11 2015-08-07 0.763 510,942 -10,064 0.02% 389,888
2015-07-30 2015-07-28 0.763 521,006 -1,678 0.02% 397,568
2015-07-28 2015-07-24 0.823 522,684 -8,387 0.02% 430,008
2015-07-13 2015-07-09 0.727 531,071 -15,097 0.02% 386,252
2015-07-10 2015-07-08 0.608 546,168 -1,677 0.02% 332,112
2015-07-09 2015-07-07 0.727 547,845 -1,678 0.02% 398,452
2015-07-07 2015-07-03 0.870 549,523 +1,678 0.02% 478,296
2015-06-30 2015-06-26 0.978 547,845 +8,387 0.02% 535,624
2015-06-26 2015-06-24 1.013 539,458 -33,548 0.02% 546,720
2015-06-25 2015-06-23 1.002 573,006 +16,774 0.02% 573,888
2015-06-24 2015-06-22 0.990 556,232 -57,033 0.02% 550,456
2015-06-23 2015-06-19 1.037 613,265 +58,710 0.02% 636,145
2015-06-10 2015-06-08 1.037 554,555 +33,549 0.02% 575,244
2015-06-08 2015-06-04 1.049 521,006 -83,871 0.02% 546,656
2015-06-04 2015-06-02 1.061 604,877 -41,936 0.02% 641,868
2015-06-01 2015-05-28 1.025 646,813 +8,387 0.02% 663,232
2015-05-29 2015-05-27 1.085 638,426 -6,709 0.02% 692,692
2015-05-28 2015-05-26 1.133 645,135 +6,709 0.02% 730,739
2015-05-26 2015-05-21 1.180 638,426 -35,226 0.02% 753,588
2015-05-21 2015-05-19 1.204 673,652 +35,226 0.02% 811,232
2015-05-18 2015-05-14 1.133 638,426 -58,709 0.02% 723,140
2015-05-15 2015-05-13 1.073 697,135 -110,710 0.03% 748,079
2015-05-14 2015-05-12 1.085 807,845 +68,774 0.03% 876,512
2015-05-11 2015-05-07 0.942 739,071 -41,935 0.03% 696,148
2015-05-08 2015-05-06 0.990 781,006 +41,935 0.03% 772,896
2015-05-06 2015-05-04 1.025 739,071 -15,097 0.03% 757,832
2015-05-05 2015-04-30 0.978 754,168 +125,807 0.03% 737,344
2015-04-29 2015-04-27 0.906 628,361 +16,774 0.02% 569,392
2015-04-24 2015-04-22 0.906 611,587 -20,129 0.02% 554,192
2015-04-22 2015-04-20 0.847 631,716 +1,677 0.02% 534,772
2015-04-16 2015-04-14 0.990 630,039 -38,580 0.02% 623,496
2015-04-14 2015-04-10 0.942 668,619 +46,967 0.02% 629,788
2015-04-13 2015-04-09 0.930 621,652 -31,871 0.02% 578,136
2015-04-10 2015-04-08 0.918 653,523 -57,032 0.02% 599,984
2015-04-09 2015-04-02 0.835 710,555 +48,645 0.03% 593,040
2015-03-27 2015-03-25 0.763 661,910 +41,936 0.02% 505,088
2015-03-05 2015-03-03 0.656 619,974 -6,710 0.02% 406,560
2015-03-02 2015-02-26 0.727 626,684 -83,871 0.02% 455,792
2015-02-27 2015-02-25 0.751 710,555 +83,871 0.03% 533,736
2015-02-26 2015-02-24 0.775 626,684 -771,613 0.02% 485,680
2015-02-25 2015-02-23 0.775 1,398,297 +706,194 0.05% 1,083,680
2015-02-13 2015-02-11 0.680 692,103 -10,065 0.03% 470,364
2015-02-09 2015-02-05 0.703 702,168 +25,162 0.03% 493,948
2015-02-05 2015-02-03 0.703 677,006 +40,258 0.02% 476,248
2015-01-22 2015-01-20 0.715 636,748 +3,354 0.02% 455,520
2015-01-21 2015-01-19 0.703 633,394 +31,871 0.02% 445,568
2015-01-19 2015-01-15 0.751 601,523 -20,129 0.02% 451,836
2015-01-16 2015-01-14 0.763 621,652 +20,129 0.02% 474,368
2014-12-30 2014-12-24 0.739 601,523 -16,774 0.02% 444,664
2014-12-29 2014-12-22 0.751 618,297 +18,452 0.02% 464,436
2014-12-15 2014-12-11 0.811 599,845 -25,161 0.02% 486,336
2014-12-12 2014-12-10 0.799 625,006 -8,388 0.02% 499,284
2014-12-10 2014-12-08 0.799 633,394 +33,549 0.02% 505,984
2014-11-26 2014-11-24 0.942 599,845 -1,678 0.02% 565,008
2014-11-25 2014-11-21 0.930 601,523 -5,032 0.02% 559,416
2014-11-21 2014-11-19 0.918 606,555 +5,032 0.02% 556,864
2014-11-12 2014-11-10 0.966 601,523 -5,032 0.02% 580,932
2014-11-11 2014-11-07 0.954 606,555 -1,677 0.02% 578,560
2014-11-06 2014-11-04 1.002 608,232 -16,774 0.02% 609,168
2014-11-04 2014-10-31 0.978 625,006 +3,354 0.02% 611,064
2014-10-30 2014-10-28 0.906 621,652 -52,000 0.02% 563,312
2014-10-24 2014-10-22 0.942 673,652 +52,000 0.02% 634,528
2014-10-21 2014-10-17 0.918 621,652 +3,355 0.02% 570,724
2014-10-20 2014-10-16 0.906 618,297 -11,742 0.02% 560,272
2014-10-15 2014-10-13 0.930 630,039 -18,451 0.02% 585,936
2014-10-13 2014-10-09 0.966 648,490 +1,677 0.02% 626,292
2014-10-10 2014-10-08 0.990 646,813 +26,839 0.02% 640,096
2014-10-09 2014-10-07 0.966 619,974 +8,387 0.02% 598,752
2014-10-06 2014-09-30 0.942 611,587 -50,323 0.02% 576,068
2014-10-03 2014-09-29 0.930 661,910 -55,355 0.02% 615,576
2014-09-30 2014-09-26 1.013 717,265 -335,483 0.03% 726,920
2014-09-26 2014-09-24 1.037 1,052,748 +159,354 0.04% 1,092,024
2014-09-25 2014-09-23 1.073 893,394 +83,871 0.03% 958,680
2014-09-24 2014-09-22 1.085 809,523 +137,549 0.03% 878,332
2014-09-23 2014-09-19 1.109 671,974 -35,226 0.02% 745,116
2014-09-22 2014-09-18 1.073 707,200 +10,065 0.03% 758,880
2014-09-18 2014-09-16 0.990 697,135 +25,161 0.03% 689,896
2014-09-17 2014-09-15 1.013 671,974 -50,323 0.02% 681,020
2014-09-15 2014-09-11 1.002 722,297 +30,194 0.03% 723,408
2014-09-12 2014-09-10 1.013 692,103 +8,387 0.03% 701,420
2014-09-08 2014-09-04 0.942 683,716 -5,032 0.02% 644,008
2014-09-05 2014-09-03 0.918 688,748 +80,516 0.02% 632,324
2014-09-02 2014-08-29 0.894 608,232 -25,162 0.02% 543,900
2014-09-01 2014-08-28 0.894 633,394 +3,355 0.02% 566,400
2014-08-29 2014-08-27 0.930 630,039 -11,742 0.02% 585,936
2014-08-26 2014-08-22 1.002 641,781 -58,709 0.02% 642,768
2014-08-25 2014-08-21 0.954 700,490 +40,258 0.03% 668,160
2014-08-22 2014-08-20 0.954 660,232 -78,839 0.02% 629,760
2014-08-21 2014-08-19 0.954 739,071 +15,097 0.03% 704,960
2014-08-20 2014-08-18 0.918 723,974 -50,323 0.03% 664,664
2014-08-19 2014-08-15 0.930 774,297 +50,323 0.03% 720,096
2014-08-18 2014-08-14 0.894 723,974 -6,710 0.03% 647,400
2014-08-15 2014-08-13 0.906 730,684 -10,064 0.03% 662,112
2014-08-14 2014-08-12 0.906 740,748 +40,258 0.03% 671,232
2014-08-13 2014-08-11 0.870 700,490 -83,871 0.03% 609,696
2014-08-12 2014-08-08 0.858 784,361 +83,871 0.03% 673,344
2014-08-08 2014-08-06 0.870 700,490 -6,710 0.03% 609,696
2014-08-07 2014-08-05 0.870 707,200 +11,742 0.03% 615,536
2014-08-06 2014-08-04 0.858 695,458 -40,258 0.03% 597,024
2014-08-04 2014-07-31 0.882 735,716 -23,484 0.03% 649,128
2014-08-01 2014-07-30 0.894 759,200 +58,710 0.03% 678,900
2014-07-30 2014-07-28 0.835 700,490 +25,161 0.03% 584,640
2014-07-25 2014-07-23 0.835 675,329 -21,806 0.02% 563,640
2014-07-18 2014-07-16 0.823 697,135 +41,935 0.03% 573,528
2014-07-10 2014-07-08 0.835 655,200 +23,484 0.02% 546,840
2014-07-03 2014-06-30 0.835 631,716 +25,161 0.02% 527,240
2014-07-02 2014-06-27 0.847 606,555 -144,258 0.02% 513,472
2014-06-30 2014-06-26 0.823 750,813 +134,194 0.03% 617,688
2014-06-27 2014-06-25 0.823 616,619 +21,806 0.02% 507,288
2014-06-25 2014-06-23 0.811 594,813 -10,064 0.02% 482,256
2014-06-24 2014-06-20 0.811 604,877 +15,096 0.02% 490,416
2014-06-23 2014-06-19 0.894 589,781 -192,903 0.02% 527,400
2014-06-20 2014-06-18 0.942 782,684 +1,678 0.03% 737,228
2014-06-19 2014-06-17 0.942 781,006 +8,387 0.03% 735,648
2014-06-18 2014-06-16 0.930 772,619 +1,677 0.03% 718,536
2014-06-17 2014-06-13 0.990 770,942 +1,677 0.03% 762,936
2014-06-16 2014-06-12 0.990 769,265 +6,710 0.03% 761,276
2014-06-13 2014-06-11 1.013 762,555 +117,420 0.03% 772,820
2014-06-12 2014-06-10 1.025 645,135 +41,935 0.02% 661,512
2014-06-11 2014-06-09 1.002 603,200 -77,161 0.02% 604,128
2014-06-10 2014-06-06 1.002 680,361 -100,645 0.02% 681,408
2014-06-09 2014-06-05 1.002 781,006 -46,968 0.03% 782,208
2014-06-06 2014-06-04 1.025 827,974 -45,291 0.03% 848,992
2014-06-04 2014-05-30 0.966 873,265 +41,936 0.03% 843,372
2014-06-03 2014-05-29 0.954 831,329 +5,032 0.03% 792,960
2014-05-30 2014-05-28 0.990 826,297 -36,903 0.03% 817,716
2014-05-29 2014-05-27 0.954 863,200 +1,677 0.03% 823,360
2014-05-28 2014-05-26 0.918 861,523 -16,774 0.03% 790,944
2014-05-27 2014-05-23 0.930 878,297 +187,871 0.03% 816,816
2014-05-26 2014-05-22 0.990 690,426 +16,774 0.02% 683,256
2014-05-23 2014-05-21 1.002 673,652 -46,967 0.02% 674,688
2014-05-22 2014-05-20 1.002 720,619 -134,194 0.03% 721,728
2014-05-21 2014-05-19 0.966 854,813 +127,484 0.03% 825,552
2014-05-20 2014-05-16 0.799 727,329 +72,129 0.03% 581,024
2014-05-15 2014-05-13 0.799 655,200 +1,677 0.02% 523,404
2014-05-14 2014-05-12 0.811 653,523 -28,516 0.02% 529,856
2014-05-13 2014-05-09 0.775 682,039 +18,452 0.02% 528,580
2014-05-09 2014-05-07 0.775 663,587 +10,064 0.02% 514,280
2014-05-08 2014-05-05 0.811 653,523 -3,354 0.02% 529,856
2014-05-05 2014-04-30 0.811 656,877 -15,097 0.02% 532,576
2014-05-02 2014-04-29 0.835 671,974 -36,903 0.02% 560,840
2014-04-30 2014-04-28 0.811 708,877 -681,033 0.03% 574,736
2014-04-29 2014-04-25 0.870 1,389,910 +25,162 0.05% 1,209,756
2014-04-28 2014-04-24 0.906 1,364,748 -16,775 0.05% 1,236,672
2014-04-25 2014-04-23 0.918 1,381,523 +283,484 0.05% 1,268,344
2014-04-24 2014-04-22 0.882 1,098,039 +481,420 0.04% 968,808
2014-04-23 2014-04-17 0.894 616,619 -30,194 0.02% 551,400
2014-04-22 2014-04-16 0.858 646,813 -5,032 0.02% 555,264
2014-04-16 2014-04-14 0.847 651,845 -736,387 0.02% 551,812
2014-04-15 2014-04-11 0.882 1,388,232 +10,064 0.05% 1,224,848
2014-04-14 2014-04-10 0.942 1,378,168 +400,903 0.05% 1,298,128
2014-04-11 2014-04-09 0.930 977,265 +343,871 0.04% 908,856
2014-04-09 2014-04-07 0.882 633,394 -40,258 0.02% 558,848
2014-04-08 2014-04-04 0.978 673,652 +58,710 0.02% 658,624
2014-04-07 2014-04-03 1.025 614,942 -124,129 0.02% 630,552
2014-04-04 2014-04-02 1.013 739,071 +172,774 0.03% 749,020
2014-04-03 2014-04-01 1.037 566,297 -3,355 0.02% 587,424
2014-04-02 2014-03-31 1.002 569,652 +26,839 0.02% 570,528
2014-04-01 2014-03-28 0.942 542,813 -25,161 0.02% 511,288
2014-03-31 2014-03-27 0.930 567,974 +68,774 0.02% 528,216
2014-03-28 2014-03-26 1.037 499,200 +3,355 0.02% 517,824
2014-03-27 2014-03-25 1.121 495,845 -65,420 0.02% 555,728
2014-03-26 2014-03-24 1.121 561,265 +40,259 0.02% 629,049
2014-03-25 2014-03-21 1.145 521,006 +28,516 0.02% 596,351
2014-03-24 2014-03-20 1.276 492,490 +21,806 0.02% 628,304
2014-03-20 2014-03-18 1.407 470,684 -8,387 0.02% 662,216
2014-03-19 2014-03-17 1.383 479,071 +10,065 0.02% 662,592
2014-03-18 2014-03-14 1.455 469,006 +11,741 0.02% 682,223
2014-03-17 2014-03-13 1.467 457,265 -31,870 0.02% 670,597
2014-03-14 2014-03-12 1.490 489,135 +46,967 0.02% 728,999
2014-03-13 2014-03-11 1.633 442,168 +25,162 0.02% 722,264
2014-03-12 2014-03-10 1.586 417,006 -156,000 0.02% 661,275
2014-03-11 2014-03-07 1.633 573,006 +72,129 0.02% 935,983
2014-03-07 2014-03-05 1.455 500,877 +77,161 0.02% 728,583
2014-03-06 2014-03-04 1.478 423,716 -20,129 0.02% 626,448
2014-03-05 2014-03-03 1.395 443,845 -1,678 0.02% 619,164
2014-03-03 2014-02-27 1.490 445,523 +48,646 0.02% 664,001
2014-02-28 2014-02-26 1.431 396,877 -124,129 0.01% 567,839
2014-02-27 2014-02-25 1.443 521,006 -1,678 0.02% 751,651
2014-02-26 2014-02-24 1.514 522,684 +90,581 0.02% 791,464
2014-02-25 2014-02-21 1.502 432,103 -6,710 0.02% 649,152
2014-02-24 2014-02-20 1.538 438,813 -73,806 0.02% 674,928
2014-02-21 2014-02-19 1.598 512,619 -1,678 0.02% 819,007
2014-02-20 2014-02-18 1.574 514,297 -8,387 0.02% 809,424
2014-02-19 2014-02-17 1.598 522,684 -33,548 0.02% 835,088
2014-02-18 2014-02-14 1.526 556,232 +3,355 0.02% 848,896
2014-02-17 2014-02-13 1.562 552,877 -179,484 0.02% 863,551
2014-02-13 2014-02-11 1.610 732,361 +33,548 0.03% 1,178,820
2014-02-12 2014-02-10 1.657 698,813 +189,548 0.03% 1,158,148
2014-02-11 2014-02-07 1.633 509,265 +16,775 0.02% 831,865
2014-02-10 2014-02-06 1.598 492,490 -100,645 0.02% 786,847
2014-02-07 2014-02-05 1.645 593,135 +125,806 0.02% 975,935
2014-02-06 2014-02-04 1.741 467,329 +8,387 0.02% 813,512
2014-02-05 2014-01-30 1.741 458,942 -87,226 0.02% 798,912
2014-02-04 2014-01-28 1.693 546,168 +3,355 0.02% 924,704
2014-01-29 2014-01-27 1.622 542,813 -8,387 0.02% 880,192
2014-01-28 2014-01-24 1.705 551,200 -30,194 0.02% 939,796
2014-01-27 2014-01-23 1.812 581,394 +85,549 0.02% 1,053,665
2014-01-24 2014-01-22 1.860 495,845 -45,290 0.02% 922,272
2014-01-23 2014-01-21 1.943 541,135 +72,129 0.02% 1,051,675
2014-01-22 2014-01-20 1.872 469,006 +40,258 0.02% 877,943
2014-01-21 2014-01-17 1.896 428,748 -95,613 0.02% 812,807
2014-01-20 2014-01-16 1.908 524,361 +8,387 0.02% 1,000,319
2014-01-17 2014-01-15 1.848 515,974 -172,774 0.02% 953,560
2014-01-16 2014-01-14 1.645 688,748 +43,613 0.02% 1,133,255
2014-01-15 2014-01-13 1.610 645,135 +58,709 0.02% 1,038,419
2014-01-14 2014-01-10 1.645 586,426 +135,871 0.02% 964,896
2014-01-13 2014-01-09 1.681 450,555 -10,064 0.02% 757,452
2014-01-10 2014-01-08 1.705 460,619 +41,935 0.02% 785,355
2014-01-09 2014-01-07 1.622 418,684 +16,774 0.02% 678,912
2014-01-08 2014-01-06 1.622 401,910 -33,548 0.01% 651,713
2014-01-07 2014-01-03 1.419 435,458 +67,097 0.02% 617,848
2014-01-06 2014-01-02 1.407 368,361 -16,774 0.01% 518,256
2014-01-03 2013-12-31 1.252 385,135 -117,420 0.01% 482,159
2013-12-30 2013-12-24 1.109 502,555 -531,742 0.02% 557,256
2013-12-27 2013-12-20 1.013 1,034,297 +248,258 0.04% 1,048,220
2013-12-23 2013-12-19 1.037 786,039 +226,452 0.03% 815,364
2013-12-20 2013-12-18 1.049 559,587 +8,387 0.02% 587,136
2013-12-19 2013-12-17 1.061 551,200 -82,194 0.02% 584,908
2013-12-18 2013-12-16 1.073 633,394 +33,549 0.02% 679,680
2013-12-17 2013-12-13 0.990 599,845 -167,742 0.02% 593,616
2013-12-04 2013-12-02 0.942 767,587 -8,387 0.03% 723,008
2013-11-28 2013-11-26 0.978 775,974 +3,355 0.03% 758,664
2013-11-25 2013-11-21 0.942 772,619 +419,354 0.03% 727,748
2013-11-22 2013-11-20 0.954 353,265 -67,096 0.01% 336,960
2013-11-21 2013-11-19 0.918 420,361 -144,258 0.02% 385,924
2013-11-19 2013-11-15 0.870 564,619 -83,871 0.02% 491,436
2013-11-15 2013-11-13 0.847 648,490 +16,774 0.02% 548,972
2013-11-14 2013-11-12 0.882 631,716 +90,581 0.02% 557,368
2013-11-13 2013-11-11 0.858 541,135 +41,935 0.02% 464,544
2013-11-08 2013-11-06 0.906 499,200 -36,903 0.02% 452,352
2013-11-07 2013-11-05 0.906 536,103 +8,387 0.02% 485,792
2013-11-06 2013-11-04 0.870 527,716 +114,064 0.02% 459,316
2013-11-05 2013-11-01 0.835 413,652 -87,225 0.02% 345,240
2013-11-04 2013-10-31 0.799 500,877 +77,161 0.02% 400,124
2013-11-01 2013-10-30 0.811 423,716 -16,774 0.02% 343,536
2013-10-31 2013-10-29 0.823 440,490 -570,323 0.02% 362,388
2013-10-29 2013-10-25 0.858 1,010,813 +154,323 0.04% 867,744
2013-10-28 2013-10-24 0.894 856,490 -16,775 0.03% 765,900
2013-10-25 2013-10-23 0.763 873,265 -323,741 0.03% 666,368
2013-10-24 2013-10-22 0.763 1,197,006 -25,162 0.04% 913,408
2013-10-18 2013-10-16 0.739 1,222,168 +612,258 0.04% 903,464
2013-10-16 2013-10-11 0.763 609,910 -83,871 0.02% 465,408
2013-10-10 2013-10-08 0.775 693,781 +75,484 0.03% 537,680
2013-10-08 2013-10-04 0.763 618,297 -114,064 0.02% 471,808
2013-10-07 2013-10-03 0.715 732,361 -25,162 0.03% 523,920
2013-10-04 2013-10-02 0.703 757,523 +25,162 0.03% 532,888
2013-10-03 2013-09-30 0.692 732,361 -25,162 0.03% 506,456
2013-10-02 2013-09-27 0.703 757,523 +25,162 0.03% 532,888
2013-08-22 2013-08-20 0.715 732,361 +8,387 0.03% 523,920
2013-08-21 2013-08-19 0.715 723,974 -3,355 0.03% 517,920
2013-08-16 2013-08-13 0.727 727,329 +1,677 0.03% 528,992
2013-08-15 2013-08-12 0.703 725,652 +41,936 0.03% 510,468
2013-08-06 2013-08-02 0.835 683,716 -16,774 0.02% 570,640
2013-08-05 2013-08-01 0.787 700,490 +16,774 0.03% 551,232
2013-08-01 2013-07-30 0.763 683,716 -16,774 0.02% 521,728
2013-07-31 2013-07-29 0.799 700,490 +15,096 0.03% 559,584
2013-07-29 2013-07-25 0.763 685,394 -3,354 0.02% 523,008
2013-07-22 2013-07-18 0.692 688,748 -31,871 0.02% 476,296
2013-07-17 2013-07-15 0.644 720,619 -8,387 0.03% 463,968
2013-07-15 2013-07-11 0.644 729,006 +8,387 0.03% 469,368
2013-07-12 2013-07-10 0.608 720,619 +31,871 0.03% 438,192
2013-06-28 2013-06-26 0.644 688,748 +1,677 0.03% 443,448
2013-06-17 2013-06-13 0.692 687,071 -33,548 0.03% 475,136
2013-06-14 2013-06-11 0.703 720,619 +33,548 0.03% 506,928
2013-06-06 2013-06-04 0.739 687,071 -16,774 0.03% 507,904
2013-06-05 2013-06-03 0.703 703,845 +16,774 0.03% 495,128
2013-06-04 2013-05-31 0.727 687,071 -25,161 0.03% 499,712
2013-06-03 2013-05-30 0.727 712,232 +25,161 0.03% 518,012
2013-05-31 2013-05-29 0.727 687,071 -25,161 0.03% 499,712
2013-05-29 2013-05-27 0.739 712,232 +25,161 0.03% 526,504
2013-05-16 2013-05-14 0.763 687,071 -8,387 0.03% 524,288
2013-05-15 2013-05-13 0.787 695,458 +83,871 0.03% 547,272
2013-05-14 2013-05-10 0.763 611,587 -8,387 0.02% 466,688
2013-05-13 2013-05-09 0.787 619,974 +6,709 0.02% 487,872
2013-05-07 2013-05-03 0.763 613,265 -8,387 0.02% 467,968
2013-05-06 2013-05-02 0.787 621,652 +8,387 0.02% 489,192
2013-04-23 2013-04-19 0.668 613,265 -58,709 0.02% 409,472
2013-04-17 2013-04-15 0.632 671,974 +58,709 0.03% 424,636
2013-04-15 2013-04-11 0.644 613,265 +8,388 0.02% 394,848
2013-04-11 2013-04-09 0.644 604,877 -125,807 0.02% 389,448
2013-04-10 2013-04-08 0.620 730,684 +136,374 0.03% 453,024
2013-04-02 2013-03-27 0.692 594,310 +3,355 0.02% 410,988
2013-03-21 2013-03-19 0.703 590,955 -13,419 0.02% 415,714
2013-03-19 2013-03-15 0.703 604,374 +3,355 0.02% 425,154
2013-03-18 2013-03-14 0.751 601,019 -16,775 0.02% 451,458
2013-03-15 2013-03-13 0.751 617,794 -25,161 0.02% 464,058
2013-03-14 2013-03-12 0.763 642,955 +50,323 0.02% 490,624
2013-03-05 2013-03-01 0.799 592,632 -25,162 0.02% 473,422
2013-03-04 2013-02-28 0.787 617,794 +10,065 0.02% 486,156
2013-02-25 2013-02-21 0.811 607,729 -16,774 0.02% 492,728
2013-02-22 2013-02-20 0.823 624,503 -23,484 0.02% 513,774
2013-02-21 2013-02-19 0.823 647,987 -1,678 0.02% 533,094
2013-02-20 2013-02-18 0.835 649,665 +8,388 0.02% 542,220
2013-02-15 2013-02-08 0.835 641,277 +16,774 0.02% 535,220
2013-02-14 2013-02-07 0.835 624,503 +41,935 0.02% 521,220
2013-02-08 2013-02-06 0.811 582,568 +33,549 0.02% 472,328
2013-02-06 2013-02-04 0.811 549,019 -58,710 0.02% 445,128
2013-02-01 2013-01-30 0.823 607,729 -243,226 0.02% 499,974
2013-01-29 2013-01-25 0.823 850,955 -50,322 0.03% 700,074
2013-01-25 2013-01-23 0.858 901,277 -25,162 0.03% 773,712
2013-01-24 2013-01-22 0.870 926,439 +50,323 0.04% 806,358
2013-01-23 2013-01-21 0.835 876,116 -33,549 0.03% 731,220
2013-01-22 2013-01-18 0.858 909,665 -25,161 0.03% 780,912
2013-01-18 2013-01-16 0.870 934,826 +25,161 0.04% 813,658
2013-01-17 2013-01-15 0.870 909,665 +3,355 0.03% 791,758
2013-01-16 2013-01-14 0.882 906,310 -58,877 0.03% 799,644
2013-01-15 2013-01-11 0.978 965,187 -41,936 0.04% 943,656
2013-01-14 2013-01-10 1.013 1,007,123 +21,807 0.04% 1,020,680
2013-01-11 2013-01-09 0.990 985,316 -58,710 0.04% 975,084
2013-01-10 2013-01-08 0.978 1,044,026 +100,645 0.04% 1,020,736
2013-01-09 2013-01-07 1.002 943,381 -38,580 0.04% 944,832
2013-01-08 2013-01-04 0.930 981,961 +13,419 0.04% 913,224
2013-01-04 2013-01-02 0.906 968,542 +50,323 0.04% 877,648
2013-01-02 2012-12-27 0.882 918,219 +1,677 0.03% 810,152
2012-12-28 2012-12-24 0.882 916,542 +25,161 0.03% 808,672
2012-12-19 2012-12-17 0.906 891,381 +6,710 0.03% 807,728
2012-12-18 2012-12-14 0.906 884,671 -5,032 0.03% 801,648
2012-12-13 2012-12-11 0.858 889,703 +5,032 0.03% 763,776
2012-12-12 2012-12-10 0.870 884,671 -11,742 0.03% 770,004
2012-12-11 2012-12-07 0.835 896,413 +16,774 0.03% 748,160
2012-12-10 2012-12-06 0.847 879,639 +11,742 0.03% 744,648
2012-11-28 2012-11-26 0.858 867,897 +23,484 0.03% 745,056
2012-11-20 2012-11-16 0.858 844,413 -25,161 0.03% 724,896
2012-11-19 2012-11-15 0.858 869,574 +25,161 0.03% 746,496
2012-11-14 2012-11-12 0.870 844,413 -41,935 0.03% 734,964
2012-11-08 2012-11-06 0.942 886,348 +41,935 0.03% 834,872
2012-11-01 2012-10-30 0.882 844,413 +555,394 0.03% 745,032
2012-10-29 2012-10-25 0.930 289,019 -45,291 0.01% 268,788
2012-10-26 2012-10-24 0.966 334,310 +41,936 0.01% 322,866
2012-10-19 2012-10-17 0.858 292,374 -57,032 0.01% 250,992
2012-10-18 2012-10-16 0.870 349,406 -5,033 0.01% 304,118
2012-10-17 2012-10-15 0.835 354,439 -212,193 0.01% 295,820
2012-10-15 2012-10-11 0.835 566,632 +16,774 0.02% 472,920
2012-10-11 2012-10-09 0.823 549,858 -8,387 0.02% 452,364
2012-10-09 2012-10-05 0.835 558,245 +18,451 0.02% 465,920
2012-10-08 2012-10-04 0.847 539,794 +5,033 0.02% 456,956
2012-10-05 2012-10-03 0.847 534,761 +13,419 0.02% 452,696
2012-09-28 2012-09-26 0.823 521,342 +15,097 0.02% 428,904
2012-09-27 2012-09-25 0.858 506,245 +6,710 0.02% 434,592
2012-09-20 2012-09-18 0.847 499,535 +16,774 0.02% 422,876
2012-09-14 2012-09-12 0.799 482,761 +212,193 0.02% 385,652
2012-09-07 2012-09-05 0.739 270,568 -25,161 0.01% 200,012
2012-09-05 2012-09-03 0.799 295,729 +25,161 0.01% 236,242
2012-08-29 2012-08-27 1.103 270,568 +23,811 0.01% 298,549
2012-08-23 2012-08-21 1.103 246,757 +4,676 0.01% 272,276
2012-08-21 2012-08-17 1.142 242,081 -31,176 0.01% 276,434
2012-08-20 2012-08-16 1.091 273,257 +31,176 0.01% 298,010
2012-07-18 2012-07-16 0.808 242,081 +15,588 0.01% 195,678
2012-07-11 2012-07-09 0.834 226,493 +12,470 0.01% 188,890
2012-05-29 2012-05-25 0.949 214,023 +14,497 0.01% 203,204
2012-05-21 2012-05-17 0.975 199,526 +54,558 0.01% 194,560
2012-05-02 2012-04-27 1.606 144,968 +14,129 0.01% 232,876
2012-04-24 2012-04-20 1.606 130,839 -70,344 0.01% 210,180
2012-03-30 2012-03-28 1.578 201,183 +70,344 0.01% 317,460
2012-03-08 2012-03-06 1.777 130,839 +7,034 0.01% 232,500
2012-02-13 2012-02-09 1.734 123,805 -15,475 0.01% 214,720
2011-12-28 2011-12-22 1.308 139,280 +4,220 0.01% 182,159
2011-12-23 2011-12-21 1.336 135,060 -70,343 0.01% 180,480
2011-12-14 2011-12-12 1.535 205,403 +4,220 0.01% 315,359
2011-12-12 2011-12-08 1.663 201,183 +7,034 0.01% 334,620
2011-12-05 2011-12-01 1.677 194,149 +70,344 0.01% 325,681
2011-12-02 2011-11-30 1.578 123,805 -70,344 0.01% 195,360
2011-11-28 2011-11-24 1.592 194,149 -70,343 0.01% 309,121
2011-11-25 2011-11-23 1.550 264,492 -70,344 0.01% 409,840
2011-11-21 2011-11-17 1.677 334,836 +140,687 0.02% 561,680
2011-11-18 2011-11-16 1.677 194,149 -70,343 0.01% 325,681
2011-11-17 2011-11-15 1.749 264,492 -70,344 0.01% 462,480
2011-11-16 2011-11-14 1.763 334,836 +70,344 0.02% 590,240
2011-11-15 2011-11-11 1.663 264,492 +70,343 0.01% 439,920
2011-11-14 2011-11-10 1.649 194,149 +70,344 0.01% 320,161
2011-11-11 2011-11-09 1.791 123,805 -70,344 0.01% 221,760
2011-11-09 2011-11-07 1.777 194,149 +70,344 0.01% 345,001
2011-11-03 2011-11-01 1.592 123,805 -1,407 0.01% 197,120
2011-11-02 2011-10-31 1.649 125,212 +1,407 0.01% 206,480
2011-11-01 2011-10-28 1.635 123,805 -8,441 0.01% 202,400
2011-10-31 2011-10-27 1.720 132,246 -4,221 0.01% 227,480
2011-10-28 2011-10-26 1.692 136,467 +8,442 0.01% 230,861
2011-10-26 2011-10-24 1.564 128,025 +4,220 0.01% 200,199
2011-09-16 2011-09-14 1.251 123,805 -19,696 0.01% 154,880
2011-09-02 2011-08-31 1.507 143,501 +19,696 0.01% 216,240
2011-08-26 2011-08-24 1.578 123,805 -14,069 0.01% 195,360
2011-08-24 2011-08-22 1.507 137,874 +14,069 0.01% 207,761
2011-06-20 2011-06-16 2.388 123,805 +5,628 0.01% 295,680
2011-05-17 2011-05-13 3.233 118,177 +728 0.01% 382,032
2011-04-29 2011-04-27 3.376 117,449 +8,389 0.01% 396,479
2011-02-22 2011-02-18 3.433 109,060 -6,991 0.01% 374,400
2011-01-03 2010-12-29 3.476 116,051 -34,955 0.01% 403,380
2010-12-30 2010-12-28 3.419 151,006 +34,955 0.01% 516,239
2010-12-21 2010-12-17 3.748 116,051 -27,964 0.01% 434,920
2010-12-20 2010-12-16 3.762 144,015 -83,893 0.01% 541,779
2010-12-17 2010-12-15 3.748 227,908 -6,991 0.01% 854,122
2010-12-16 2010-12-14 3.776 234,899 +6,991 0.01% 887,042
2010-12-03 2010-12-01 3.390 227,908 +27,965 0.01% 772,621
2010-09-30 2010-09-28 3.247 199,943 -34,956 0.01% 649,219
2010-09-24 2010-09-21 3.261 234,899 +34,956 0.01% 766,081
2010-09-22 2010-09-20 3.304 199,943 -34,956 0.01% 660,659
2010-09-21 2010-09-17 3.261 234,899 +34,956 0.01% 766,081
2010-09-10 2010-09-08 3.390 199,943 -13,983 0.01% 677,818
2010-09-09 2010-09-07 3.447 213,926 -20,973 0.01% 737,462
2010-09-02 2010-08-31 3.218 234,899 +13,982 0.01% 756,001
2010-08-18 2010-08-16 3.533 220,917 +27,965 0.01% 780,522
2010-08-17 2010-08-13 3.519 192,952 +13,982 0.01% 678,959
2010-08-16 2010-08-12 3.476 178,970 +41,946 0.01% 622,079
2010-07-12 2010-07-08 3.419 137,024 +34,955 0.01% 468,439
2010-06-10 2010-06-08 3.719 102,069 -20,973 0.01% 379,600
2010-06-07 2010-06-03 3.648 123,042 -34,955 0.01% 448,800
2010-06-03 2010-06-01 3.633 157,997 +55,928 0.01% 574,039
2010-05-19 2010-05-17 3.914 102,069 +223 0.01% 399,451
2010-05-13 2010-05-11 3.770 101,846 -20,928 0.01% 383,979
2010-05-10 2010-05-06 3.742 122,774 +20,928 0.01% 459,361
2010-05-06 2010-05-04 4.071 101,846 +27,903 0.01% 414,639
2010-05-04 2010-04-30 4.043 73,943 +13,951 0.00% 298,919
2010-04-26 2010-04-22 4.157 59,992 +20,928 0.00% 249,401
2010-04-22 2010-04-20 4.344 39,064 -6,976 0.00% 169,678
2010-04-21 2010-04-19 4.243 46,040 +6,976 0.00% 195,359
2010-04-15 2010-04-13 4.387 39,064 +6,975 0.00% 171,358
2010-04-12 2010-04-08 4.501 32,089 -6,975 0.00% 144,442
2010-03-25 2010-03-23 3.613 39,064 -2,791 0.00% 141,119
2010-03-24 2010-03-22 3.799 41,855 -76,733 0.00% 159,001
2010-01-29 2010-01-27 2.838 118,588 -15,347 0.01% 336,599
2010-01-26 2010-01-22 3.268 133,935 +2,790 0.01% 437,760
2010-01-20 2010-01-18 3.469 131,145 +27,904 0.01% 454,961
2010-01-19 2010-01-15 3.541 103,241 +55,806 0.01% 365,558
2010-01-18 2010-01-14 3.541 47,435 -34,879 0.00% 167,959
2010-01-14 2010-01-12 3.297 82,314 +13,951 0.01% 271,399
2010-01-12 2010-01-08 2.910 68,363 -44,645 0.00% 198,941
2010-01-11 2010-01-07 2.767 113,008 +13,952 0.01% 312,661
2010-01-08 2010-01-06 2.853 99,056 -13,952 0.01% 282,580
2009-12-23 2009-12-21 2.394 113,008 +13,952 0.01% 270,541
2009-12-21 2009-12-17 2.566 99,056 -48,830 0.01% 254,180
2009-12-17 2009-12-15 2.752 147,886 +13,951 0.01% 407,039
2009-12-14 2009-12-10 2.881 133,935 +8,371 0.01% 385,920
2009-12-11 2009-12-09 2.967 125,564 +48,830 0.01% 372,600
2009-12-10 2009-12-08 2.996 76,734 -27,903 0.00% 229,901
2009-12-07 2009-12-03 2.824 104,637 +13,952 0.01% 295,501
2009-12-03 2009-12-01 2.867 90,685 -13,952 0.01% 260,000
2009-12-01 2009-11-27 2.580 104,637 +13,952 0.01% 270,001
2009-11-30 2009-11-26 2.781 90,685 -41,855 0.01% 252,200
2009-11-27 2009-11-25 2.523 132,540 +13,952 0.01% 334,401
2009-11-25 2009-11-23 2.580 118,588 +20,927 0.01% 305,999
2009-11-18 2009-11-16 2.695 97,661 -62,782 0.01% 263,200
2009-11-12 2009-11-10 2.867 160,443 +13,952 0.01% 460,000
2009-11-06 2009-11-04 3.025 146,491 -12,557 0.01% 443,099
2009-11-05 2009-11-03 2.953 159,048 +27,903 0.01% 469,681
2009-11-04 2009-11-02 3.182 131,145 -13,951 0.01% 417,361
2009-11-03 2009-10-30 3.053 145,096 +62,782 0.01% 443,040
2009-11-02 2009-10-29 2.910 82,314 -4,186 0.01% 239,540
2009-10-30 2009-10-28 2.967 86,500 +13,952 0.01% 256,681
2009-10-29 2009-10-27 2.924 72,548 +43,250 0.00% 212,160
2009-10-28 2009-10-23 2.695 29,298 -19,532 0.00% 78,959
2009-10-22 2009-10-20 2.609 48,830 -27,904 0.00% 127,399
2009-10-20 2009-10-16 2.351 76,734 +13,952 0.01% 180,401
2009-10-13 2009-10-09 2.408 62,782 +13,952 0.00% 151,200
2009-10-09 2009-10-07 2.408 48,830 -13,952 0.00% 117,599
2009-10-07 2009-10-05 2.251 62,782 +13,952 0.00% 141,300
2009-09-21 2009-09-17 2.595 48,830 +6,975 0.00% 126,699
2009-09-18 2009-09-16 2.695 41,855 -12,556 0.00% 112,801
2009-09-17 2009-09-15 2.351 54,411 +12,556 0.00% 127,920
2009-09-03 2009-09-01 1.491 41,855 -111,612 0.00% 62,401
2009-09-01 2009-08-28 1.548 153,467 +111,612 0.01% 237,600
2009-08-26 2009-08-24 1.548 41,855 -111,612 0.00% 64,801
2009-08-12 2009-08-10 1.620 153,467 -9,766 0.01% 248,600
2009-08-11 2009-08-07 1.333 163,233 -4,186 0.01% 217,620
2009-08-07 2009-08-05 1.634 167,419 -313,910 0.01% 273,601
2009-07-16 2009-07-14 1.649 481,329 -244,152 0.03% 793,501
2009-07-15 2009-07-13 1.649 725,481 -27,903 0.05% 1,196,000
2009-07-14 2009-07-10 1.534 753,384 +104,637 0.05% 1,155,600
2009-07-10 2009-07-08 1.391 648,747 -209,273 0.05% 902,100
2009-07-08 2009-07-06 1.061 858,020 +209,273 0.06% 910,199
2009-07-07 2009-07-03 0.975 648,747 +53,016 0.05% 632,400
2009-07-06 2009-07-02 0.960 595,731 -53,016 0.04% 572,180
2009-06-17 2009-06-15 0.989 648,747 -20,928 0.05% 641,700
2009-06-12 2009-06-10 0.917 669,675 -13,951 0.05% 614,400
2009-06-08 2009-06-04 0.946 683,626 +139,515 0.05% 646,800
2009-06-05 2009-06-03 0.989 544,111 -55,806 0.04% 538,200
2009-06-04 2009-06-02 0.803 599,917 +209,274 0.05% 481,600
2009-05-20 2009-05-18 0.831 390,643 -20,928 0.03% 324,800
2009-05-18 2009-05-14 0.788 411,571 +20,928 0.03% 324,500
2009-05-13 2009-05-11 0.731 390,643 +20,927 0.03% 285,600
2008-10-31 2008-10-29 0.110 369,716 -69,758 0.03% 40,810
2008-10-09 2008-10-06 0.241 439,474 -20,927 0.04% 105,840
2008-08-29 2008-08-27 0.351 460,401 +13,951 0.04% 161,700
2008-06-18 2008-06-16 0.688 446,450 -13,951 0.04% 307,200
2008-05-26 2008-05-22 1.046 460,401 +6,976 0.04% 481,800
2008-03-17 2008-03-13 1.132 453,425 -69,758 0.04% 513,499
2008-03-13 2008-03-11 1.175 523,183 +83,709 0.05% 615,000
2008-02-27 2008-02-25 1.520 439,474 +34,879 0.04% 667,800
2008-02-21 2008-02-19 1.434 404,595 +92,080 0.04% 580,000
2008-02-18 2008-02-14 1.089 312,515 +69,758 0.03% 340,480
2008-02-14 2008-02-12 1.132 242,757 -19,532 0.02% 274,920
2008-02-05 2008-02-01 1.104 262,289 -13,952 0.02% 289,520
2008-02-01 2008-01-30 1.089 276,241 +13,952 0.02% 300,960
2008-01-29 2008-01-25 1.405 262,289 +34,879 0.02% 368,480
2008-01-28 2008-01-24 0.903 227,410 -13,952 0.02% 205,380
2008-01-22 2008-01-18 1.763 241,362 -8,371 0.02% 425,580
2007-11-12 2007-11-08 4.043 249,733 +23,718 0.02% 1,009,561
2007-11-09 2007-11-07 4.372 226,015 +27,903 0.02% 988,199
2007-11-08 2007-11-06 4.473 198,112 -55,806 0.02% 886,080
2007-10-17 2007-10-15 4.702 253,918 -216,249 0.02% 1,193,919
2007-10-16 2007-10-12 4.415 470,167 +69,757 0.04% 2,075,919
2007-10-15 2007-10-11 4.845 400,410 -69,757 0.04% 1,940,122
2007-10-12 2007-10-10 5.161 470,167 -44,645 0.04% 2,426,398
2007-10-11 2007-10-09 4.917 514,812 -20,928 0.05% 2,531,339
2007-10-10 2007-10-08 4.602 535,740 +5,581 0.05% 2,465,282
2007-10-09 2007-10-05 4.602 530,159 +9,766 0.05% 2,439,600
2007-10-02 2007-09-27 3.469 520,393 -13,951 0.05% 1,805,320
2007-09-10 2007-09-06 3.025 534,344 +13,951 0.05% 1,616,259
2007-08-30 2007-08-28 3.311 520,393 +48,831 0.05% 1,723,260
2007-08-28 2007-08-24 3.569 471,562 -6,976 0.04% 1,683,238
2007-08-24 2007-08-22 3.111 478,538 +13,951 0.04% 1,488,619
2007-08-21 2007-08-17 2.537 464,587 +9,766 0.04% 1,178,821
2007-08-15 2007-08-13 2.609 454,821 +13,952 0.04% 1,186,641
2007-08-08 2007-08-06 3.555 440,869 +6,976 0.04% 1,567,360
2007-08-03 2007-08-01 4.530 433,893 +13,951 0.04% 1,965,519
2007-06-26 2007-06-22 419,942 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top