History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 3,209,000 | +0 | 0.07% | 275,974 |
| 2025-10-13 | 2025-10-09 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-10-10 | 2025-10-08 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-10-09 | 2025-10-06 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-10-08 | 2025-10-03 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-10-03 | 2025-09-30 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-10-02 | 2025-09-29 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-09-29 | 2025-09-25 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-26 | 2025-09-24 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-09-25 | 2025-09-23 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-09-24 | 2025-09-22 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-23 | 2025-09-19 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-22 | 2025-09-18 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-19 | 2025-09-17 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-18 | 2025-09-16 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-09-16 | 2025-09-12 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-09-12 | 2025-09-10 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-09-11 | 2025-09-09 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-09-09 | 2025-09-05 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-09-08 | 2025-09-04 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-09-04 | 2025-09-02 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-09-03 | 2025-09-01 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-09-02 | 2025-08-29 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-09-01 | 2025-08-28 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-08-29 | 2025-08-27 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-08-28 | 2025-08-26 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-08-27 | 2025-08-25 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-08-26 | 2025-08-22 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-08-25 | 2025-08-21 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-08-22 | 2025-08-20 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-08-21 | 2025-08-19 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-08-20 | 2025-08-18 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-08-19 | 2025-08-15 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-08-18 | 2025-08-14 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-08-15 | 2025-08-13 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-08-14 | 2025-08-12 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-08-12 | 2025-08-08 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-08-11 | 2025-08-07 | 0.087 | 3,209,000 | +0 | 0.07% | 279,183 |
| 2025-08-08 | 2025-08-06 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-08-06 | 2025-08-04 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-08-01 | 2025-07-30 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-07-31 | 2025-07-29 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-07-30 | 2025-07-28 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-07-29 | 2025-07-25 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-25 | 2025-07-23 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-07-24 | 2025-07-22 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-23 | 2025-07-21 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-22 | 2025-07-18 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-07-21 | 2025-07-17 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-07-18 | 2025-07-16 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-07-17 | 2025-07-15 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-16 | 2025-07-14 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-15 | 2025-07-11 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-07-14 | 2025-07-10 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-11 | 2025-07-09 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-07-10 | 2025-07-08 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-09 | 2025-07-07 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-07-08 | 2025-07-04 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-07-07 | 2025-07-03 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-07-03 | 2025-06-30 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-07-02 | 2025-06-27 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-06-30 | 2025-06-26 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-06-27 | 2025-06-25 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-06-26 | 2025-06-24 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-06-25 | 2025-06-23 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-06-24 | 2025-06-20 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-06-23 | 2025-06-19 | 0.085 | 3,209,000 | +0 | 0.07% | 272,765 |
| 2025-06-20 | 2025-06-18 | 0.087 | 3,209,000 | +0 | 0.07% | 279,183 |
| 2025-06-19 | 2025-06-17 | 0.087 | 3,209,000 | +0 | 0.07% | 279,183 |
| 2025-06-18 | 2025-06-16 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-17 | 2025-06-13 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-16 | 2025-06-12 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-13 | 2025-06-11 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-12 | 2025-06-10 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-11 | 2025-06-09 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-10 | 2025-06-06 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-09 | 2025-06-05 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-06-06 | 2025-06-04 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-06-05 | 2025-06-03 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-06-04 | 2025-06-02 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-06-03 | 2025-05-30 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-06-02 | 2025-05-29 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2025-05-30 | 2025-05-28 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-05-29 | 2025-05-27 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-05-28 | 2025-05-26 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-05-27 | 2025-05-23 | 0.087 | 3,209,000 | +0 | 0.07% | 279,183 |
| 2025-05-26 | 2025-05-22 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-05-23 | 2025-05-21 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-05-22 | 2025-05-20 | 0.083 | 3,209,000 | +0 | 0.07% | 266,347 |
| 2025-05-21 | 2025-05-19 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2025-05-20 | 2025-05-16 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2025-05-19 | 2025-05-15 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2025-05-16 | 2025-05-14 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2025-05-15 | 2025-05-13 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2025-05-14 | 2025-05-12 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-05-13 | 2025-05-09 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-05-12 | 2025-05-08 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-05-09 | 2025-05-07 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2025-05-08 | 2025-05-06 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2025-05-07 | 2025-05-02 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-05-06 | 2025-04-30 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-05-02 | 2025-04-29 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2025-04-30 | 2025-04-28 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2025-04-29 | 2025-04-25 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2025-04-28 | 2025-04-24 | 0.083 | 3,209,000 | +0 | 0.07% | 266,347 |
| 2025-04-25 | 2025-04-23 | 0.084 | 3,209,000 | +0 | 0.07% | 269,556 |
| 2025-04-24 | 2025-04-22 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2025-04-23 | 2025-04-17 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2025-04-22 | 2025-04-16 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-04-17 | 2025-04-15 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-04-16 | 2025-04-14 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-04-15 | 2025-04-11 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2025-04-14 | 2025-04-10 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2025-04-11 | 2025-04-09 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2025-04-10 | 2025-04-08 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2025-04-09 | 2025-04-07 | 0.080 | 3,209,000 | +0 | 0.07% | 256,720 |
| 2025-04-08 | 2025-04-03 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-04-07 | 2025-04-02 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-04-03 | 2025-04-01 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2025-04-02 | 2025-03-31 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-04-01 | 2025-03-28 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-03-31 | 2025-03-27 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-03-28 | 2025-03-26 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-03-27 | 2025-03-25 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-03-26 | 2025-03-24 | 0.085 | 3,209,000 | +0 | 0.07% | 272,765 |
| 2025-03-25 | 2025-03-21 | 0.085 | 3,209,000 | +0 | 0.07% | 272,765 |
| 2025-03-24 | 2025-03-20 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2025-03-21 | 2025-03-19 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-03-20 | 2025-03-18 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-03-19 | 2025-03-17 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2025-03-17 | 2025-03-13 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2025-03-13 | 2025-03-11 | 0.097 | 3,209,000 | +0 | 0.07% | 311,273 |
| 2025-03-12 | 2025-03-10 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2025-03-11 | 2025-03-07 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2025-03-07 | 2025-03-05 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2025-03-06 | 2025-03-04 | 0.097 | 3,209,000 | +0 | 0.07% | 311,273 |
| 2025-03-05 | 2025-03-03 | 0.097 | 3,209,000 | +0 | 0.07% | 311,273 |
| 2025-03-04 | 2025-02-28 | 0.098 | 3,209,000 | +0 | 0.07% | 314,482 |
| 2025-03-03 | 2025-02-27 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2025-02-28 | 2025-02-26 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2025-02-26 | 2025-02-24 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2025-02-24 | 2025-02-20 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2025-02-21 | 2025-02-19 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2025-02-19 | 2025-02-17 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2025-02-18 | 2025-02-14 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2025-02-13 | 2025-02-11 | 0.116 | 3,209,000 | +0 | 0.07% | 372,244 |
| 2025-02-12 | 2025-02-10 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2025-02-11 | 2025-02-07 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2025-02-10 | 2025-02-06 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-02-07 | 2025-02-05 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-02-06 | 2025-02-04 | 0.098 | 3,209,000 | +0 | 0.07% | 314,482 |
| 2025-02-05 | 2025-02-03 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2025-02-04 | 2025-01-28 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2025-02-03 | 2025-01-24 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2025-01-27 | 2025-01-23 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2025-01-24 | 2025-01-22 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2025-01-23 | 2025-01-21 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2025-01-22 | 2025-01-20 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2025-01-20 | 2025-01-16 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2025-01-17 | 2025-01-15 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2025-01-16 | 2025-01-14 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2025-01-14 | 2025-01-10 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2025-01-13 | 2025-01-09 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2025-01-10 | 2025-01-08 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2025-01-09 | 2025-01-07 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2025-01-08 | 2025-01-06 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2025-01-06 | 2025-01-02 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2025-01-03 | 2024-12-31 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2025-01-02 | 2024-12-27 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-12-27 | 2024-12-20 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-12-23 | 2024-12-19 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-12-19 | 2024-12-17 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-12-18 | 2024-12-16 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2024-12-17 | 2024-12-13 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-12-13 | 2024-12-11 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-12-09 | 2024-12-05 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2024-12-06 | 2024-12-04 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2024-12-05 | 2024-12-03 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2024-12-03 | 2024-11-29 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2024-12-02 | 2024-11-28 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2024-11-29 | 2024-11-27 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2024-11-28 | 2024-11-26 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2024-11-27 | 2024-11-25 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2024-11-25 | 2024-11-21 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2024-11-22 | 2024-11-20 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2024-11-21 | 2024-11-19 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-11-19 | 2024-11-15 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2024-11-18 | 2024-11-14 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-11-15 | 2024-11-13 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2024-11-14 | 2024-11-12 | 0.115 | 3,209,000 | +0 | 0.07% | 369,035 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,209,000 | +0 | 0.07% | 385,080 |
| 2024-11-12 | 2024-11-08 | 0.121 | 3,209,000 | +0 | 0.07% | 388,289 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,209,000 | +0 | 0.07% | 401,125 |
| 2024-11-08 | 2024-11-06 | 0.125 | 3,209,000 | +0 | 0.07% | 401,125 |
| 2024-11-07 | 2024-11-05 | 0.126 | 3,209,000 | +0 | 0.07% | 404,334 |
| 2024-11-06 | 2024-11-04 | 0.119 | 3,209,000 | +0 | 0.07% | 381,871 |
| 2024-11-05 | 2024-11-01 | 0.120 | 3,209,000 | +0 | 0.07% | 385,080 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,209,000 | +0 | 0.07% | 385,080 |
| 2024-11-01 | 2024-10-30 | 0.129 | 3,209,000 | +0 | 0.07% | 413,961 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,209,000 | +0 | 0.07% | 417,170 |
| 2024-10-30 | 2024-10-28 | 0.125 | 3,209,000 | +0 | 0.07% | 401,125 |
| 2024-10-29 | 2024-10-25 | 0.127 | 3,209,000 | +0 | 0.07% | 407,543 |
| 2024-10-28 | 2024-10-24 | 0.125 | 3,209,000 | +0 | 0.07% | 401,125 |
| 2024-10-25 | 2024-10-23 | 0.135 | 3,209,000 | +0 | 0.07% | 433,215 |
| 2024-10-24 | 2024-10-22 | 0.133 | 3,209,000 | +0 | 0.07% | 426,797 |
| 2024-10-23 | 2024-10-21 | 0.138 | 3,209,000 | +0 | 0.07% | 442,842 |
| 2024-10-22 | 2024-10-18 | 0.135 | 3,209,000 | +0 | 0.07% | 433,215 |
| 2024-10-21 | 2024-10-17 | 0.137 | 3,209,000 | +0 | 0.07% | 439,633 |
| 2024-10-18 | 2024-10-16 | 0.137 | 3,209,000 | +0 | 0.07% | 439,633 |
| 2024-10-17 | 2024-10-15 | 0.138 | 3,209,000 | +0 | 0.07% | 442,842 |
| 2024-10-16 | 2024-10-14 | 0.146 | 3,209,000 | +0 | 0.07% | 468,514 |
| 2024-10-15 | 2024-10-10 | 0.151 | 3,209,000 | +0 | 0.07% | 484,559 |
| 2024-10-14 | 2024-10-09 | 0.148 | 3,209,000 | +0 | 0.07% | 474,932 |
| 2024-10-10 | 2024-10-08 | 0.154 | 3,209,000 | +0 | 0.07% | 494,186 |
| 2024-10-09 | 2024-10-07 | 0.162 | 3,209,000 | +0 | 0.07% | 519,858 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,209,000 | +0 | 0.07% | 481,350 |
| 2024-10-07 | 2024-10-03 | 0.126 | 3,209,000 | +0 | 0.07% | 404,334 |
| 2024-10-04 | 2024-10-02 | 0.128 | 3,209,000 | +0 | 0.07% | 410,752 |
| 2024-10-03 | 2024-09-30 | 0.114 | 3,209,000 | +0 | 0.07% | 365,826 |
| 2024-10-02 | 2024-09-27 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-09-27 | 2024-09-25 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2024-09-26 | 2024-09-24 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2024-09-25 | 2024-09-23 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-09-24 | 2024-09-20 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-09-23 | 2024-09-19 | 0.114 | 3,209,000 | +0 | 0.07% | 365,826 |
| 2024-09-20 | 2024-09-17 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2024-09-19 | 2024-09-16 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-09-17 | 2024-09-13 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2024-09-16 | 2024-09-12 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2024-09-13 | 2024-09-11 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-09-12 | 2024-09-10 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2024-09-11 | 2024-09-09 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2024-09-10 | 2024-09-05 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2024-09-09 | 2024-09-04 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-09-05 | 2024-09-03 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-09-04 | 2024-09-02 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2024-09-03 | 2024-08-30 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-09-02 | 2024-08-29 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2024-08-30 | 2024-08-28 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2024-08-29 | 2024-08-27 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2024-08-28 | 2024-08-26 | 0.114 | 3,209,000 | +0 | 0.07% | 365,826 |
| 2024-08-27 | 2024-08-23 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-08-26 | 2024-08-22 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-08-23 | 2024-08-21 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-08-22 | 2024-08-20 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-08-21 | 2024-08-19 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-08-20 | 2024-08-16 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-08-19 | 2024-08-15 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-08-15 | 2024-08-13 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-08-14 | 2024-08-12 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2024-08-13 | 2024-08-09 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2024-08-12 | 2024-08-08 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2024-08-09 | 2024-08-07 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2024-08-08 | 2024-08-06 | 0.115 | 3,209,000 | +0 | 0.07% | 369,035 |
| 2024-08-07 | 2024-08-05 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2024-08-06 | 2024-08-02 | 0.115 | 3,209,000 | +0 | 0.07% | 369,035 |
| 2024-08-05 | 2024-08-01 | 0.116 | 3,209,000 | +0 | 0.07% | 372,244 |
| 2024-08-02 | 2024-07-31 | 0.116 | 3,209,000 | +0 | 0.07% | 372,244 |
| 2024-08-01 | 2024-07-30 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-07-31 | 2024-07-29 | 0.115 | 3,209,000 | +0 | 0.07% | 369,035 |
| 2024-07-30 | 2024-07-26 | 0.116 | 3,209,000 | +0 | 0.07% | 372,244 |
| 2024-07-29 | 2024-07-25 | 0.115 | 3,209,000 | +0 | 0.07% | 369,035 |
| 2024-07-26 | 2024-07-24 | 0.116 | 3,209,000 | +0 | 0.07% | 372,244 |
| 2024-07-25 | 2024-07-23 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2024-07-24 | 2024-07-22 | 0.118 | 3,209,000 | +0 | 0.07% | 378,662 |
| 2024-07-23 | 2024-07-19 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2024-07-22 | 2024-07-18 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2024-07-19 | 2024-07-17 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2024-07-18 | 2024-07-16 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2024-07-17 | 2024-07-15 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2024-07-16 | 2024-07-12 | 0.118 | 3,209,000 | +0 | 0.07% | 378,662 |
| 2024-07-15 | 2024-07-11 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2024-07-12 | 2024-07-10 | 0.118 | 3,209,000 | +0 | 0.07% | 378,662 |
| 2024-07-11 | 2024-07-09 | 0.118 | 3,209,000 | +0 | 0.07% | 378,662 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,209,000 | +0 | 0.07% | 385,080 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,209,000 | +0 | 0.07% | 385,080 |
| 2024-07-08 | 2024-07-04 | 0.122 | 3,209,000 | +0 | 0.07% | 391,498 |
| 2024-07-05 | 2024-07-03 | 0.122 | 3,209,000 | +0 | 0.07% | 391,498 |
| 2024-07-04 | 2024-07-02 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2024-07-03 | 2024-06-28 | 0.116 | 3,209,000 | +0 | 0.07% | 372,244 |
| 2024-07-02 | 2024-06-27 | 0.115 | 3,209,000 | +0 | 0.07% | 369,035 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,209,000 | +0 | 0.07% | 385,080 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,209,000 | +0 | 0.07% | 394,707 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,209,000 | +0 | 0.07% | 401,125 |
| 2024-06-25 | 2024-06-21 | 0.126 | 3,209,000 | +0 | 0.07% | 404,334 |
| 2024-06-24 | 2024-06-20 | 0.128 | 3,209,000 | +0 | 0.07% | 410,752 |
| 2024-06-21 | 2024-06-19 | 0.130 | 3,209,000 | +0 | 0.07% | 417,170 |
| 2024-06-20 | 2024-06-18 | 0.127 | 3,209,000 | +0 | 0.07% | 407,543 |
| 2024-06-19 | 2024-06-17 | 0.128 | 3,209,000 | +0 | 0.07% | 410,752 |
| 2024-06-18 | 2024-06-14 | 0.130 | 3,209,000 | +0 | 0.07% | 417,170 |
| 2024-06-17 | 2024-06-13 | 0.130 | 3,209,000 | +0 | 0.07% | 417,170 |
| 2024-06-14 | 2024-06-12 | 0.130 | 3,209,000 | +0 | 0.07% | 417,170 |
| 2024-06-13 | 2024-06-11 | 0.129 | 3,209,000 | +0 | 0.07% | 413,961 |
| 2024-06-12 | 2024-06-07 | 0.132 | 3,209,000 | +0 | 0.07% | 423,588 |
| 2024-06-11 | 2024-06-06 | 0.132 | 3,209,000 | +0 | 0.07% | 423,588 |
| 2024-06-07 | 2024-06-05 | 0.131 | 3,209,000 | +0 | 0.07% | 420,379 |
| 2024-06-06 | 2024-06-04 | 0.131 | 3,209,000 | +0 | 0.07% | 420,379 |
| 2024-06-05 | 2024-06-03 | 0.131 | 3,209,000 | +0 | 0.07% | 420,379 |
| 2024-06-04 | 2024-05-31 | 0.127 | 3,209,000 | +0 | 0.07% | 407,543 |
| 2024-06-03 | 2024-05-30 | 0.130 | 3,209,000 | +0 | 0.07% | 417,170 |
| 2024-05-31 | 2024-05-29 | 0.133 | 3,209,000 | +0 | 0.07% | 426,797 |
| 2024-05-30 | 2024-05-28 | 0.136 | 3,209,000 | +0 | 0.07% | 436,424 |
| 2024-05-29 | 2024-05-27 | 0.133 | 3,209,000 | +0 | 0.07% | 426,797 |
| 2024-05-28 | 2024-05-24 | 0.126 | 3,209,000 | +0 | 0.07% | 404,334 |
| 2024-05-27 | 2024-05-23 | 0.130 | 3,209,000 | +0 | 0.07% | 417,170 |
| 2024-05-24 | 2024-05-22 | 0.136 | 3,209,000 | +0 | 0.07% | 436,424 |
| 2024-05-23 | 2024-05-21 | 0.136 | 3,209,000 | +0 | 0.07% | 436,424 |
| 2024-05-22 | 2024-05-20 | 0.135 | 3,209,000 | +0 | 0.07% | 433,215 |
| 2024-05-21 | 2024-05-17 | 0.126 | 3,209,000 | +0 | 0.07% | 404,334 |
| 2024-05-20 | 2024-05-16 | 0.122 | 3,209,000 | +0 | 0.07% | 391,498 |
| 2024-05-17 | 2024-05-14 | 0.128 | 3,209,000 | +0 | 0.07% | 410,752 |
| 2024-05-16 | 2024-05-13 | 0.117 | 3,209,000 | +0 | 0.07% | 375,453 |
| 2024-05-14 | 2024-05-10 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2024-05-13 | 2024-05-09 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2024-05-10 | 2024-05-08 | 0.104 | 3,209,000 | +0 | 0.07% | 333,736 |
| 2024-05-09 | 2024-05-07 | 0.105 | 3,209,000 | +0 | 0.07% | 336,945 |
| 2024-05-08 | 2024-05-06 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2024-05-07 | 2024-05-03 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2024-05-06 | 2024-05-02 | 0.087 | 3,209,000 | +0 | 0.07% | 279,183 |
| 2024-05-03 | 2024-04-30 | 0.087 | 3,209,000 | +0 | 0.07% | 279,183 |
| 2024-05-02 | 2024-04-29 | 0.086 | 3,209,000 | +0 | 0.07% | 275,974 |
| 2024-04-30 | 2024-04-26 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2024-04-29 | 2024-04-25 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2024-04-26 | 2024-04-24 | 0.079 | 3,209,000 | +0 | 0.07% | 253,511 |
| 2024-04-25 | 2024-04-23 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2024-04-24 | 2024-04-22 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2024-04-23 | 2024-04-19 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2024-04-22 | 2024-04-18 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2024-04-19 | 2024-04-17 | 0.082 | 3,209,000 | +0 | 0.07% | 263,138 |
| 2024-04-18 | 2024-04-16 | 0.081 | 3,209,000 | +0 | 0.07% | 259,929 |
| 2024-04-17 | 2024-04-15 | 0.083 | 3,209,000 | +0 | 0.07% | 266,347 |
| 2024-04-16 | 2024-04-12 | 0.084 | 3,209,000 | +0 | 0.07% | 269,556 |
| 2024-04-15 | 2024-04-11 | 0.084 | 3,209,000 | +0 | 0.07% | 269,556 |
| 2024-04-12 | 2024-04-10 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2024-04-11 | 2024-04-09 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2024-04-10 | 2024-04-08 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2024-04-09 | 2024-04-05 | 0.088 | 3,209,000 | +0 | 0.07% | 282,392 |
| 2024-04-08 | 2024-04-03 | 0.086 | 3,209,000 | +0 | 0.07% | 275,974 |
| 2024-04-05 | 2024-04-02 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-04-03 | 2024-03-28 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-04-02 | 2024-03-27 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2024-03-28 | 2024-03-26 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2024-03-27 | 2024-03-25 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2024-03-26 | 2024-03-22 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-03-25 | 2024-03-21 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2024-03-22 | 2024-03-20 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2024-03-21 | 2024-03-19 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2024-03-20 | 2024-03-18 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2024-03-19 | 2024-03-15 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2024-03-18 | 2024-03-14 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2024-03-15 | 2024-03-13 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-03-13 | 2024-03-11 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-03-12 | 2024-03-08 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-03-11 | 2024-03-07 | 0.090 | 3,209,000 | +0 | 0.07% | 288,810 |
| 2024-03-08 | 2024-03-06 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-03-07 | 2024-03-05 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,209,000 | +0 | 0.07% | 301,646 |
| 2024-03-05 | 2024-03-01 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2024-03-04 | 2024-02-29 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2024-03-01 | 2024-02-28 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2024-02-29 | 2024-02-27 | 0.098 | 3,209,000 | +0 | 0.07% | 314,482 |
| 2024-02-28 | 2024-02-26 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2024-02-27 | 2024-02-23 | 0.098 | 3,209,000 | +0 | 0.07% | 314,482 |
| 2024-02-26 | 2024-02-22 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-02-23 | 2024-02-21 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2024-02-22 | 2024-02-20 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2024-02-21 | 2024-02-19 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2024-02-20 | 2024-02-16 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-02-19 | 2024-02-15 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2024-02-16 | 2024-02-14 | 0.098 | 3,209,000 | +0 | 0.07% | 314,482 |
| 2024-02-15 | 2024-02-09 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2024-02-14 | 2024-02-07 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2024-02-08 | 2024-02-06 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2024-02-07 | 2024-02-05 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-02-06 | 2024-02-02 | 0.091 | 3,209,000 | +0 | 0.07% | 292,019 |
| 2024-02-05 | 2024-02-01 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2024-02-02 | 2024-01-31 | 0.089 | 3,209,000 | +0 | 0.07% | 285,601 |
| 2024-02-01 | 2024-01-30 | 0.092 | 3,209,000 | +0 | 0.07% | 295,228 |
| 2024-01-31 | 2024-01-29 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2024-01-30 | 2024-01-26 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2024-01-29 | 2024-01-25 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-01-26 | 2024-01-24 | 0.098 | 3,209,000 | +0 | 0.07% | 314,482 |
| 2024-01-25 | 2024-01-23 | 0.098 | 3,209,000 | +0 | 0.07% | 314,482 |
| 2024-01-24 | 2024-01-22 | 0.093 | 3,209,000 | +0 | 0.07% | 298,437 |
| 2024-01-23 | 2024-01-19 | 0.096 | 3,209,000 | +0 | 0.07% | 308,064 |
| 2024-01-22 | 2024-01-18 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2024-01-19 | 2024-01-17 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2024-01-18 | 2024-01-16 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-01-17 | 2024-01-15 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2024-01-16 | 2024-01-12 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2024-01-15 | 2024-01-11 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2024-01-12 | 2024-01-10 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2024-01-11 | 2024-01-09 | 0.102 | 3,209,000 | +0 | 0.07% | 327,318 |
| 2024-01-10 | 2024-01-08 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-01-09 | 2024-01-05 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2024-01-08 | 2024-01-04 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-01-05 | 2024-01-03 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2024-01-04 | 2024-01-02 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-01-03 | 2023-12-29 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2024-01-02 | 2023-12-28 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2023-12-29 | 2023-12-27 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2023-12-28 | 2023-12-22 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2023-12-27 | 2023-12-21 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2023-12-22 | 2023-12-20 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2023-12-21 | 2023-12-19 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2023-12-20 | 2023-12-18 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2023-12-19 | 2023-12-15 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2023-12-18 | 2023-12-14 | 0.100 | 3,209,000 | +0 | 0.07% | 320,900 |
| 2023-12-15 | 2023-12-13 | 0.095 | 3,209,000 | +0 | 0.07% | 304,855 |
| 2023-12-14 | 2023-12-12 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2023-12-13 | 2023-12-11 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2023-12-12 | 2023-12-08 | 0.099 | 3,209,000 | +0 | 0.07% | 317,691 |
| 2023-12-11 | 2023-12-07 | 0.101 | 3,209,000 | +0 | 0.07% | 324,109 |
| 2023-12-08 | 2023-12-06 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2023-12-07 | 2023-12-05 | 0.103 | 3,209,000 | +0 | 0.07% | 330,527 |
| 2023-12-06 | 2023-12-04 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2023-12-05 | 2023-12-01 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2023-12-04 | 2023-11-30 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-12-01 | 2023-11-29 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2023-11-30 | 2023-11-28 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2023-11-29 | 2023-11-27 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-11-28 | 2023-11-24 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2023-11-27 | 2023-11-23 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2023-11-24 | 2023-11-22 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-11-23 | 2023-11-21 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2023-11-22 | 2023-11-20 | 0.111 | 3,209,000 | +0 | 0.07% | 356,199 |
| 2023-11-21 | 2023-11-17 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2023-11-20 | 2023-11-16 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2023-11-17 | 2023-11-15 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2023-11-16 | 2023-11-14 | 0.106 | 3,209,000 | +0 | 0.07% | 340,154 |
| 2023-11-15 | 2023-11-13 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-11-14 | 2023-11-10 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2023-11-13 | 2023-11-09 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-11-10 | 2023-11-08 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-11-09 | 2023-11-07 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-11-08 | 2023-11-06 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-11-07 | 2023-11-03 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-11-06 | 2023-11-02 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-11-03 | 2023-11-01 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-11-02 | 2023-10-31 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-11-01 | 2023-10-30 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-10-31 | 2023-10-27 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-10-30 | 2023-10-26 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-10-27 | 2023-10-25 | 0.108 | 3,209,000 | +0 | 0.07% | 346,572 |
| 2023-10-26 | 2023-10-24 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-10-25 | 2023-10-20 | 0.112 | 3,209,000 | +0 | 0.07% | 359,408 |
| 2023-10-24 | 2023-10-19 | 0.107 | 3,209,000 | +0 | 0.07% | 343,363 |
| 2023-10-20 | 2023-10-18 | 0.109 | 3,209,000 | +0 | 0.07% | 349,781 |
| 2023-10-19 | 2023-10-17 | 0.113 | 3,209,000 | +0 | 0.07% | 362,617 |
| 2023-10-18 | 2023-10-16 | 0.110 | 3,209,000 | +0 | 0.07% | 352,990 |
| 2023-10-17 | 2023-10-13 | 0.114 | 3,209,000 | +0 | 0.07% | 365,826 |
| 2023-10-16 | 2023-10-12 | 0.116 | 3,209,000 | +0 | 0.07% | 372,244 |
| 2023-10-13 | 2023-10-11 | 0.119 | 3,209,000 | +0 | 0.07% | 381,871 |
| 2023-10-12 | 2023-10-10 | 0.123 | 3,209,000 | +0 | 0.07% | 394,707 |
| 2023-10-11 | 2023-10-09 | 0.121 | 3,209,000 | +0 | 0.07% | 388,289 |
| 2023-10-10 | 2023-10-06 | 0.126 | 3,209,000 | +0 | 0.07% | 404,334 |
| 2023-10-09 | 2023-10-05 | 0.124 | 3,209,000 | +0 | 0.07% | 397,916 |
| 2023-10-06 | 2023-10-04 | 0.123 | 3,209,000 | +0 | 0.07% | 394,707 |
| 2023-10-05 | 2023-10-03 | 0.127 | 3,209,000 | +0 | 0.07% | 407,543 |
| 2023-10-04 | 2023-09-29 | 0.129 | 3,209,000 | +0 | 0.07% | 413,961 |
| 2023-10-03 | 2023-09-28 | 0.127 | 3,209,000 | +0 | 0.07% | 407,543 |
| 2023-09-29 | 2023-09-27 | 0.125 | 3,209,000 | +0 | 0.07% | 401,125 |
| 2023-09-28 | 2023-09-26 | 0.129 | 3,209,000 | +0 | 0.07% | 413,961 |
| 2023-09-27 | 2023-09-25 | 0.129 | 3,209,000 | +0 | 0.07% | 413,961 |
| 2023-09-26 | 2023-09-22 | 0.133 | 3,209,000 | +0 | 0.07% | 426,797 |
| 2023-09-25 | 2023-09-21 | 0.131 | 3,209,000 | +0 | 0.07% | 420,379 |
| 2023-09-22 | 2023-09-20 | 0.132 | 3,209,000 | +0 | 0.07% | 423,588 |
| 2023-09-21 | 2023-09-19 | 0.136 | 3,209,000 | +0 | 0.07% | 436,424 |
| 2023-09-20 | 2023-09-18 | 0.131 | 3,209,000 | +0 | 0.07% | 420,379 |
| 2023-09-19 | 2023-09-15 | 0.143 | 3,209,000 | +0 | 0.07% | 458,887 |
| 2023-09-18 | 2023-09-14 | 0.139 | 3,209,000 | +0 | 0.07% | 446,051 |
| 2023-09-15 | 2023-09-13 | 0.139 | 3,209,000 | +0 | 0.07% | 446,051 |
| 2023-09-14 | 2023-09-12 | 0.139 | 3,209,000 | +0 | 0.07% | 446,051 |
| 2023-09-13 | 2023-09-11 | 0.143 | 3,209,000 | +0 | 0.07% | 458,887 |
| 2023-09-12 | 2023-09-07 | 0.144 | 3,209,000 | +0 | 0.07% | 462,096 |
| 2023-09-11 | 2023-09-06 | 0.148 | 3,209,000 | +0 | 0.07% | 474,932 |
| 2023-09-07 | 2023-09-05 | 0.147 | 3,209,000 | +0 | 0.07% | 471,723 |
| 2023-09-06 | 2023-09-04 | 0.148 | 3,209,000 | +0 | 0.07% | 474,932 |
| 2023-09-05 | 2023-08-31 | 0.146 | 3,209,000 | +0 | 0.07% | 468,514 |
| 2023-09-04 | 2023-08-30 | 0.149 | 3,209,000 | +0 | 0.07% | 478,141 |
| 2023-08-31 | 2023-08-29 | 0.153 | 3,209,000 | +0 | 0.07% | 490,977 |
| 2023-08-30 | 2023-08-28 | 0.152 | 3,209,000 | +0 | 0.07% | 487,768 |
| 2023-08-29 | 2023-08-25 | 0.153 | 3,209,000 | +0 | 0.07% | 490,977 |
| 2023-08-28 | 2023-08-24 | 0.156 | 3,209,000 | +0 | 0.07% | 500,604 |
| 2023-08-25 | 2023-08-23 | 0.155 | 3,209,000 | +0 | 0.07% | 497,395 |
| 2023-08-24 | 2023-08-22 | 0.154 | 3,209,000 | +0 | 0.07% | 494,186 |
| 2023-08-23 | 2023-08-21 | 0.151 | 3,209,000 | +0 | 0.07% | 484,559 |
| 2023-08-22 | 2023-08-18 | 0.157 | 3,209,000 | +0 | 0.07% | 503,813 |
| 2023-08-21 | 2023-08-17 | 0.159 | 3,209,000 | +0 | 0.07% | 510,231 |
| 2023-08-18 | 2023-08-16 | 0.159 | 3,209,000 | +0 | 0.07% | 510,231 |
| 2023-08-17 | 2023-08-15 | 0.164 | 3,209,000 | +0 | 0.07% | 526,276 |
| 2023-08-16 | 2023-08-14 | 0.166 | 3,209,000 | +0 | 0.07% | 532,694 |
| 2023-08-15 | 2023-08-11 | 0.172 | 3,209,000 | +0 | 0.07% | 551,948 |
| 2023-08-14 | 2023-08-10 | 0.174 | 3,209,000 | +0 | 0.07% | 558,366 |
| 2023-08-11 | 2023-08-09 | 0.175 | 3,209,000 | +0 | 0.07% | 561,575 |
| 2023-08-10 | 2023-08-08 | 0.172 | 3,209,000 | +0 | 0.07% | 551,948 |
| 2023-08-09 | 2023-08-07 | 0.175 | 3,209,000 | +0 | 0.07% | 561,575 |
| 2023-08-08 | 2023-08-04 | 0.176 | 3,209,000 | +0 | 0.07% | 564,784 |
| 2023-08-07 | 2023-08-03 | 0.174 | 3,209,000 | +0 | 0.07% | 558,366 |
| 2023-08-04 | 2023-08-02 | 0.175 | 3,209,000 | +0 | 0.07% | 561,575 |
| 2023-08-03 | 2023-08-01 | 0.177 | 3,209,000 | +0 | 0.07% | 567,993 |
| 2023-08-02 | 2023-07-31 | 0.166 | 3,209,000 | +0 | 0.07% | 532,694 |
| 2023-08-01 | 2023-07-28 | 0.158 | 3,209,000 | +0 | 0.07% | 507,022 |
| 2023-07-31 | 2023-07-27 | 0.155 | 3,209,000 | +0 | 0.07% | 497,395 |
| 2023-07-28 | 2023-07-26 | 0.150 | 3,209,000 | +0 | 0.07% | 481,350 |
| 2023-07-27 | 2023-07-25 | 0.153 | 3,209,000 | +0 | 0.07% | 490,977 |
| 2023-07-26 | 2023-07-24 | 0.148 | 3,209,000 | +0 | 0.07% | 474,932 |
| 2023-07-25 | 2023-07-21 | 0.152 | 3,209,000 | +0 | 0.07% | 487,768 |
| 2023-07-24 | 2023-07-20 | 0.155 | 3,209,000 | +0 | 0.07% | 497,395 |
| 2023-07-21 | 2023-07-19 | 0.159 | 3,209,000 | +0 | 0.07% | 510,231 |
| 2023-07-20 | 2023-07-18 | 0.157 | 3,209,000 | +0 | 0.07% | 503,813 |
| 2023-07-19 | 2023-07-14 | 0.160 | 3,209,000 | +0 | 0.07% | 513,440 |
| 2023-07-18 | 2023-07-13 | 0.161 | 3,209,000 | +0 | 0.07% | 516,649 |
| 2023-07-14 | 2023-07-12 | 0.160 | 3,209,000 | +0 | 0.07% | 513,440 |
| 2023-07-13 | 2023-07-11 | 0.163 | 3,209,000 | +0 | 0.07% | 523,067 |
| 2023-07-12 | 2023-07-10 | 0.163 | 3,209,000 | +0 | 0.07% | 523,067 |
| 2023-07-11 | 2023-07-07 | 0.159 | 3,209,000 | +0 | 0.07% | 510,231 |
| 2023-07-10 | 2023-07-06 | 0.164 | 3,209,000 | +0 | 0.07% | 526,276 |
| 2023-07-07 | 2023-07-05 | 0.166 | 3,209,000 | +0 | 0.07% | 532,694 |
| 2023-07-06 | 2023-07-04 | 0.171 | 3,209,000 | +0 | 0.07% | 548,739 |
| 2023-07-05 | 2023-07-03 | 0.171 | 3,209,000 | +0 | 0.07% | 548,739 |
| 2023-07-04 | 2023-06-30 | 0.170 | 3,209,000 | +0 | 0.07% | 545,530 |
| 2023-07-03 | 2023-06-29 | 0.167 | 3,209,000 | +0 | 0.07% | 535,903 |
| 2023-06-30 | 2023-06-28 | 0.170 | 3,209,000 | +0 | 0.07% | 545,530 |
| 2023-06-29 | 2023-06-27 | 0.167 | 3,209,000 | +0 | 0.07% | 535,903 |
| 2023-06-28 | 2023-06-26 | 0.167 | 3,209,000 | +0 | 0.07% | 535,903 |
| 2023-06-27 | 2023-06-23 | 0.165 | 3,209,000 | +0 | 0.07% | 529,485 |
| 2023-06-26 | 2023-06-21 | 0.177 | 3,209,000 | +0 | 0.07% | 567,993 |
| 2023-06-23 | 2023-06-20 | 0.177 | 3,209,000 | +0 | 0.07% | 567,993 |
| 2023-06-21 | 2023-06-19 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2023-06-20 | 2023-06-16 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2023-06-19 | 2023-06-15 | 0.163 | 3,209,000 | +0 | 0.07% | 523,067 |
| 2023-06-16 | 2023-06-14 | 0.153 | 3,209,000 | +0 | 0.07% | 490,977 |
| 2023-06-15 | 2023-06-13 | 0.150 | 3,209,000 | +0 | 0.07% | 481,350 |
| 2023-06-14 | 2023-06-12 | 0.140 | 3,209,000 | +0 | 0.07% | 449,260 |
| 2023-06-13 | 2023-06-09 | 0.170 | 3,209,000 | +0 | 0.07% | 545,530 |
| 2023-06-12 | 2023-06-08 | 0.168 | 3,209,000 | +0 | 0.07% | 539,112 |
| 2023-06-09 | 2023-06-07 | 0.169 | 3,209,000 | +0 | 0.07% | 542,321 |
| 2023-06-08 | 2023-06-06 | 0.170 | 3,209,000 | +0 | 0.07% | 545,530 |
| 2023-06-07 | 2023-06-05 | 0.171 | 3,209,000 | +0 | 0.07% | 548,739 |
| 2023-06-06 | 2023-06-02 | 0.166 | 3,209,000 | +0 | 0.07% | 532,694 |
| 2023-06-05 | 2023-06-01 | 0.168 | 3,209,000 | +0 | 0.07% | 539,112 |
| 2023-06-02 | 2023-05-31 | 0.173 | 3,209,000 | +0 | 0.07% | 555,157 |
| 2023-06-01 | 2023-05-30 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2023-05-31 | 2023-05-29 | 0.177 | 3,209,000 | +0 | 0.07% | 567,993 |
| 2023-05-30 | 2023-05-25 | 0.176 | 3,209,000 | +0 | 0.07% | 564,784 |
| 2023-05-29 | 2023-05-24 | 0.177 | 3,209,000 | +0 | 0.07% | 567,993 |
| 2023-05-25 | 2023-05-23 | 0.179 | 3,209,000 | +0 | 0.07% | 574,411 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2023-05-23 | 2023-05-19 | 0.179 | 3,209,000 | +0 | 0.07% | 574,411 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2023-05-18 | 2023-05-16 | 0.182 | 3,209,000 | +0 | 0.07% | 584,038 |
| 2023-05-17 | 2023-05-15 | 0.183 | 3,209,000 | +0 | 0.07% | 587,247 |
| 2023-05-16 | 2023-05-12 | 0.182 | 3,209,000 | +0 | 0.07% | 584,038 |
| 2023-05-15 | 2023-05-11 | 0.186 | 3,209,000 | +0 | 0.07% | 596,874 |
| 2023-05-12 | 2023-05-10 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2023-05-11 | 2023-05-09 | 0.182 | 3,209,000 | +0 | 0.07% | 584,038 |
| 2023-05-10 | 2023-05-08 | 0.187 | 3,209,000 | +0 | 0.07% | 600,083 |
| 2023-05-09 | 2023-05-05 | 0.189 | 3,209,000 | +0 | 0.07% | 606,501 |
| 2023-05-08 | 2023-05-04 | 0.187 | 3,209,000 | +0 | 0.07% | 600,083 |
| 2023-05-05 | 2023-05-03 | 0.184 | 3,209,000 | +0 | 0.07% | 590,456 |
| 2023-05-04 | 2023-05-02 | 0.187 | 3,209,000 | +0 | 0.07% | 600,083 |
| 2023-05-03 | 2023-04-28 | 0.188 | 3,209,000 | +0 | 0.07% | 603,292 |
| 2023-05-02 | 2023-04-27 | 0.184 | 3,209,000 | +0 | 0.07% | 590,456 |
| 2023-04-28 | 2023-04-26 | 0.187 | 3,209,000 | +0 | 0.07% | 600,083 |
| 2023-04-27 | 2023-04-25 | 0.190 | 3,209,000 | +0 | 0.07% | 609,710 |
| 2023-04-26 | 2023-04-24 | 0.194 | 3,209,000 | +0 | 0.07% | 622,546 |
| 2023-04-25 | 2023-04-21 | 0.198 | 3,209,000 | +0 | 0.07% | 635,382 |
| 2023-04-24 | 2023-04-20 | 0.197 | 3,209,000 | +0 | 0.07% | 632,173 |
| 2023-04-21 | 2023-04-19 | 0.200 | 3,209,000 | +0 | 0.07% | 641,800 |
| 2023-04-20 | 2023-04-18 | 0.198 | 3,209,000 | +0 | 0.07% | 635,382 |
| 2023-04-19 | 2023-04-17 | 0.195 | 3,209,000 | +0 | 0.07% | 625,755 |
| 2023-04-18 | 2023-04-14 | 0.194 | 3,209,000 | +0 | 0.07% | 622,546 |
| 2023-04-17 | 2023-04-13 | 0.199 | 3,209,000 | +0 | 0.07% | 638,591 |
| 2023-04-14 | 2023-04-12 | 0.202 | 3,209,000 | +0 | 0.07% | 648,218 |
| 2023-04-13 | 2023-04-11 | 0.204 | 3,209,000 | +0 | 0.07% | 654,636 |
| 2023-04-12 | 2023-04-06 | 0.207 | 3,209,000 | +0 | 0.07% | 664,263 |
| 2023-04-11 | 2023-04-04 | 0.208 | 3,209,000 | +0 | 0.07% | 667,472 |
| 2023-04-06 | 2023-04-03 | 0.208 | 3,209,000 | +0 | 0.07% | 667,472 |
| 2023-04-04 | 2023-03-31 | 0.217 | 3,209,000 | +0 | 0.07% | 696,353 |
| 2023-04-03 | 2023-03-30 | 0.217 | 3,209,000 | +0 | 0.07% | 696,353 |
| 2023-03-31 | 2023-03-29 | 0.218 | 3,209,000 | +0 | 0.07% | 699,562 |
| 2023-03-30 | 2023-03-28 | 0.212 | 3,209,000 | +0 | 0.07% | 680,308 |
| 2023-03-29 | 2023-03-27 | 0.217 | 3,209,000 | +0 | 0.07% | 696,353 |
| 2023-03-28 | 2023-03-24 | 0.219 | 3,209,000 | +0 | 0.07% | 702,771 |
| 2023-03-27 | 2023-03-23 | 0.220 | 3,209,000 | +0 | 0.07% | 705,980 |
| 2023-03-24 | 2023-03-22 | 0.217 | 3,209,000 | +0 | 0.07% | 696,353 |
| 2023-03-23 | 2023-03-21 | 0.214 | 3,209,000 | +0 | 0.07% | 686,726 |
| 2023-03-22 | 2023-03-20 | 0.209 | 3,209,000 | +0 | 0.07% | 670,681 |
| 2023-03-21 | 2023-03-17 | 0.222 | 3,209,000 | +0 | 0.07% | 712,398 |
| 2023-03-20 | 2023-03-16 | 0.224 | 3,209,000 | +0 | 0.07% | 718,816 |
| 2023-03-17 | 2023-03-15 | 0.223 | 3,209,000 | +0 | 0.07% | 715,607 |
| 2023-03-16 | 2023-03-14 | 0.216 | 3,209,000 | +0 | 0.07% | 693,144 |
| 2023-03-15 | 2023-03-13 | 0.238 | 3,209,000 | +0 | 0.07% | 763,742 |
| 2023-03-14 | 2023-03-10 | 0.232 | 3,209,000 | +0 | 0.07% | 744,488 |
| 2023-03-13 | 2023-03-09 | 0.237 | 3,209,000 | +0 | 0.07% | 760,533 |
| 2023-03-10 | 2023-03-08 | 0.237 | 3,209,000 | +0 | 0.07% | 760,533 |
| 2023-03-09 | 2023-03-07 | 0.244 | 3,209,000 | +0 | 0.07% | 782,996 |
| 2023-03-08 | 2023-03-06 | 0.243 | 3,209,000 | +0 | 0.07% | 779,787 |
| 2023-03-07 | 2023-03-03 | 0.243 | 3,209,000 | +0 | 0.07% | 779,787 |
| 2023-03-06 | 2023-03-02 | 0.233 | 3,209,000 | +0 | 0.07% | 747,697 |
| 2023-03-03 | 2023-03-01 | 0.237 | 3,209,000 | +0 | 0.07% | 760,533 |
| 2023-03-02 | 2023-02-28 | 0.233 | 3,209,000 | +0 | 0.07% | 747,697 |
| 2023-03-01 | 2023-02-27 | 0.235 | 3,209,000 | +0 | 0.07% | 754,115 |
| 2023-02-28 | 2023-02-24 | 0.233 | 3,209,000 | +0 | 0.07% | 747,697 |
| 2023-02-27 | 2023-02-23 | 0.235 | 3,209,000 | +0 | 0.07% | 754,115 |
| 2023-02-24 | 2023-02-22 | 0.233 | 3,209,000 | +0 | 0.07% | 747,697 |
| 2023-02-23 | 2023-02-21 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2023-02-22 | 2023-02-20 | 0.243 | 3,209,000 | +0 | 0.07% | 779,787 |
| 2023-02-21 | 2023-02-17 | 0.244 | 3,209,000 | +0 | 0.07% | 782,996 |
| 2023-02-20 | 2023-02-16 | 0.247 | 3,209,000 | +0 | 0.07% | 792,623 |
| 2023-02-17 | 2023-02-15 | 0.245 | 3,209,000 | +0 | 0.07% | 786,205 |
| 2023-02-16 | 2023-02-14 | 0.249 | 3,209,000 | +0 | 0.07% | 799,041 |
| 2023-02-15 | 2023-02-13 | 0.250 | 3,209,000 | +0 | 0.07% | 802,250 |
| 2023-02-14 | 2023-02-10 | 0.250 | 3,209,000 | +0 | 0.07% | 802,250 |
| 2023-02-13 | 2023-02-09 | 0.250 | 3,209,000 | +0 | 0.07% | 802,250 |
| 2023-02-10 | 2023-02-08 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-02-09 | 2023-02-07 | 0.260 | 3,209,000 | +0 | 0.07% | 834,340 |
| 2023-02-08 | 2023-02-06 | 0.265 | 3,209,000 | +0 | 0.07% | 850,385 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2023-02-03 | 2023-02-01 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-02-02 | 2023-01-31 | 0.247 | 3,209,000 | +0 | 0.07% | 792,623 |
| 2023-02-01 | 2023-01-30 | 0.249 | 3,209,000 | +0 | 0.07% | 799,041 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,209,000 | +0 | 0.07% | 834,340 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,209,000 | +0 | 0.07% | 834,340 |
| 2023-01-27 | 2023-01-20 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-01-26 | 2023-01-19 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-01-20 | 2023-01-18 | 0.250 | 3,209,000 | +0 | 0.07% | 802,250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 3,209,000 | +0 | 0.07% | 802,250 |
| 2023-01-18 | 2023-01-16 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-01-17 | 2023-01-13 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-01-16 | 2023-01-12 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-01-13 | 2023-01-11 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2023-01-12 | 2023-01-10 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2023-01-11 | 2023-01-09 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2023-01-10 | 2023-01-06 | 0.242 | 3,209,000 | +0 | 0.07% | 776,578 |
| 2023-01-09 | 2023-01-05 | 0.241 | 3,209,000 | +0 | 0.07% | 773,369 |
| 2023-01-06 | 2023-01-04 | 0.238 | 3,209,000 | +0 | 0.07% | 763,742 |
| 2023-01-05 | 2023-01-03 | 0.236 | 3,209,000 | +0 | 0.07% | 757,324 |
| 2023-01-04 | 2022-12-30 | 0.236 | 3,209,000 | +0 | 0.07% | 757,324 |
| 2023-01-03 | 2022-12-29 | 0.235 | 3,209,000 | +0 | 0.07% | 754,115 |
| 2022-12-30 | 2022-12-28 | 0.237 | 3,209,000 | +0 | 0.07% | 760,533 |
| 2022-12-29 | 2022-12-23 | 0.238 | 3,209,000 | +0 | 0.07% | 763,742 |
| 2022-12-28 | 2022-12-22 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2022-12-23 | 2022-12-21 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2022-12-22 | 2022-12-20 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2022-12-21 | 2022-12-19 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2022-12-20 | 2022-12-16 | 0.245 | 3,209,000 | +0 | 0.07% | 786,205 |
| 2022-12-19 | 2022-12-15 | 0.241 | 3,209,000 | +0 | 0.07% | 773,369 |
| 2022-12-16 | 2022-12-14 | 0.249 | 3,209,000 | +0 | 0.07% | 799,041 |
| 2022-12-15 | 2022-12-13 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,209,000 | +0 | 0.07% | 818,295 |
| 2022-12-13 | 2022-12-09 | 0.260 | 3,209,000 | +0 | 0.07% | 834,340 |
| 2022-12-12 | 2022-12-08 | 0.260 | 3,209,000 | +0 | 0.07% | 834,340 |
| 2022-12-09 | 2022-12-07 | 0.238 | 3,209,000 | +0 | 0.07% | 763,742 |
| 2022-12-08 | 2022-12-06 | 0.241 | 3,209,000 | +0 | 0.07% | 773,369 |
| 2022-12-07 | 2022-12-05 | 0.246 | 3,209,000 | +0 | 0.07% | 789,414 |
| 2022-12-06 | 2022-12-02 | 0.247 | 3,209,000 | +0 | 0.07% | 792,623 |
| 2022-12-05 | 2022-12-01 | 0.248 | 3,209,000 | +0 | 0.07% | 795,832 |
| 2022-12-02 | 2022-11-30 | 0.237 | 3,209,000 | +0 | 0.07% | 760,533 |
| 2022-12-01 | 2022-11-29 | 0.250 | 3,209,000 | +0 | 0.07% | 802,250 |
| 2022-11-30 | 2022-11-28 | 0.250 | 3,209,000 | +0 | 0.07% | 802,250 |
| 2022-11-29 | 2022-11-25 | 0.265 | 3,209,000 | +0 | 0.07% | 850,385 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,209,000 | +0 | 0.07% | 882,475 |
| 2022-11-25 | 2022-11-23 | 0.275 | 3,209,000 | +0 | 0.07% | 882,475 |
| 2022-11-24 | 2022-11-22 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-11-23 | 2022-11-21 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-11-22 | 2022-11-18 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-11-21 | 2022-11-17 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-11-18 | 2022-11-16 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-11-17 | 2022-11-15 | 0.285 | 3,209,000 | +0 | 0.07% | 914,565 |
| 2022-11-16 | 2022-11-14 | 0.243 | 3,209,000 | +0 | 0.07% | 779,787 |
| 2022-11-15 | 2022-11-11 | 0.247 | 3,209,000 | +0 | 0.07% | 792,623 |
| 2022-11-14 | 2022-11-10 | 0.239 | 3,209,000 | +0 | 0.07% | 766,951 |
| 2022-11-11 | 2022-11-09 | 0.247 | 3,209,000 | +0 | 0.07% | 792,623 |
| 2022-11-10 | 2022-11-08 | 0.235 | 3,209,000 | +0 | 0.07% | 754,115 |
| 2022-11-09 | 2022-11-07 | 0.217 | 3,209,000 | +0 | 0.07% | 696,353 |
| 2022-11-08 | 2022-11-04 | 0.204 | 3,209,000 | +0 | 0.07% | 654,636 |
| 2022-11-07 | 2022-11-03 | 0.192 | 3,209,000 | +0 | 0.07% | 616,128 |
| 2022-11-04 | 2022-11-02 | 0.193 | 3,209,000 | +0 | 0.07% | 619,337 |
| 2022-11-03 | 2022-11-01 | 0.192 | 3,209,000 | +0 | 0.07% | 616,128 |
| 2022-11-02 | 2022-10-31 | 0.188 | 3,209,000 | +0 | 0.07% | 603,292 |
| 2022-11-01 | 2022-10-28 | 0.184 | 3,209,000 | +0 | 0.07% | 590,456 |
| 2022-10-31 | 2022-10-27 | 0.180 | 3,209,000 | +0 | 0.07% | 577,620 |
| 2022-10-28 | 2022-10-26 | 0.176 | 3,209,000 | +0 | 0.07% | 564,784 |
| 2022-10-27 | 2022-10-25 | 0.171 | 3,209,000 | +0 | 0.07% | 548,739 |
| 2022-10-26 | 2022-10-24 | 0.174 | 3,209,000 | +0 | 0.07% | 558,366 |
| 2022-10-25 | 2022-10-21 | 0.183 | 3,209,000 | +0 | 0.07% | 587,247 |
| 2022-10-24 | 2022-10-20 | 0.184 | 3,209,000 | +0 | 0.07% | 590,456 |
| 2022-10-21 | 2022-10-19 | 0.190 | 3,209,000 | +0 | 0.07% | 609,710 |
| 2022-10-20 | 2022-10-18 | 0.192 | 3,209,000 | +0 | 0.07% | 616,128 |
| 2022-10-19 | 2022-10-17 | 0.192 | 3,209,000 | +0 | 0.07% | 616,128 |
| 2022-10-18 | 2022-10-14 | 0.191 | 3,209,000 | +0 | 0.07% | 612,919 |
| 2022-10-17 | 2022-10-13 | 0.189 | 3,209,000 | +0 | 0.07% | 606,501 |
| 2022-10-14 | 2022-10-12 | 0.200 | 3,209,000 | +0 | 0.07% | 641,800 |
| 2022-10-13 | 2022-10-11 | 0.212 | 3,209,000 | +0 | 0.07% | 680,308 |
| 2022-10-12 | 2022-10-10 | 0.213 | 3,209,000 | +0 | 0.07% | 683,517 |
| 2022-10-11 | 2022-10-07 | 0.217 | 3,209,000 | +0 | 0.07% | 696,353 |
| 2022-10-10 | 2022-10-06 | 0.220 | 3,209,000 | +0 | 0.07% | 705,980 |
| 2022-10-07 | 2022-10-05 | 0.223 | 3,209,000 | +0 | 0.07% | 715,607 |
| 2022-10-06 | 2022-10-03 | 0.212 | 3,209,000 | +0 | 0.07% | 680,308 |
| 2022-10-05 | 2022-09-30 | 0.211 | 3,209,000 | +0 | 0.07% | 677,099 |
| 2022-10-03 | 2022-09-29 | 0.215 | 3,209,000 | +0 | 0.07% | 689,935 |
| 2022-09-30 | 2022-09-28 | 0.214 | 3,209,000 | +0 | 0.07% | 686,726 |
| 2022-09-29 | 2022-09-27 | 0.219 | 3,209,000 | +0 | 0.07% | 702,771 |
| 2022-09-28 | 2022-09-26 | 0.215 | 3,209,000 | +0 | 0.07% | 689,935 |
| 2022-09-27 | 2022-09-23 | 0.220 | 3,209,000 | +0 | 0.07% | 705,980 |
| 2022-09-26 | 2022-09-22 | 0.223 | 3,209,000 | +0 | 0.07% | 715,607 |
| 2022-09-23 | 2022-09-21 | 0.223 | 3,209,000 | +0 | 0.07% | 715,607 |
| 2022-09-22 | 2022-09-20 | 0.230 | 3,209,000 | +0 | 0.07% | 738,070 |
| 2022-09-21 | 2022-09-19 | 0.229 | 3,209,000 | +0 | 0.07% | 734,861 |
| 2022-09-20 | 2022-09-16 | 0.239 | 3,209,000 | +0 | 0.07% | 766,951 |
| 2022-09-19 | 2022-09-15 | 0.243 | 3,209,000 | +0 | 0.07% | 779,787 |
| 2022-09-16 | 2022-09-14 | 0.240 | 3,209,000 | +0 | 0.07% | 770,160 |
| 2022-09-15 | 2022-09-13 | 0.243 | 3,209,000 | +0 | 0.07% | 779,787 |
| 2022-09-14 | 2022-09-09 | 0.242 | 3,209,000 | +0 | 0.07% | 776,578 |
| 2022-09-13 | 2022-09-08 | 0.227 | 3,209,000 | +0 | 0.07% | 728,443 |
| 2022-09-09 | 2022-09-07 | 0.239 | 3,209,000 | +0 | 0.07% | 766,951 |
| 2022-09-08 | 2022-09-06 | 0.212 | 3,209,000 | +0 | 0.07% | 680,308 |
| 2022-09-07 | 2022-09-05 | 0.208 | 3,209,000 | +0 | 0.07% | 667,472 |
| 2022-09-06 | 2022-09-02 | 0.218 | 3,209,000 | +0 | 0.07% | 699,562 |
| 2022-09-05 | 2022-09-01 | 0.227 | 3,209,000 | +0 | 0.07% | 728,443 |
| 2022-09-02 | 2022-08-31 | 0.229 | 3,209,000 | +0 | 0.07% | 734,861 |
| 2022-09-01 | 2022-08-30 | 0.238 | 3,209,000 | +0 | 0.07% | 763,742 |
| 2022-08-31 | 2022-08-29 | 0.260 | 3,209,000 | +0 | 0.07% | 834,340 |
| 2022-08-30 | 2022-08-26 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2022-08-29 | 2022-08-25 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-26 | 2022-08-24 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-25 | 2022-08-23 | 0.275 | 3,209,000 | +0 | 0.07% | 882,475 |
| 2022-08-24 | 2022-08-22 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-23 | 2022-08-19 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-22 | 2022-08-18 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-19 | 2022-08-17 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-18 | 2022-08-16 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-17 | 2022-08-15 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-16 | 2022-08-12 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-15 | 2022-08-11 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-12 | 2022-08-10 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2022-08-11 | 2022-08-09 | 0.275 | 3,209,000 | +0 | 0.07% | 882,475 |
| 2022-08-10 | 2022-08-08 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2022-08-09 | 2022-08-05 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2022-08-08 | 2022-08-04 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2022-08-05 | 2022-08-03 | 0.280 | 3,209,000 | +0 | 0.07% | 898,520 |
| 2022-08-04 | 2022-08-02 | 0.270 | 3,209,000 | +0 | 0.07% | 866,430 |
| 2022-08-03 | 2022-08-01 | 0.285 | 3,209,000 | +0 | 0.07% | 914,565 |
| 2022-08-02 | 2022-07-29 | 0.290 | 3,209,000 | +0 | 0.07% | 930,610 |
| 2022-08-01 | 2022-07-28 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-07-29 | 2022-07-27 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-07-28 | 2022-07-26 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-07-27 | 2022-07-25 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-26 | 2022-07-22 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-25 | 2022-07-21 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-22 | 2022-07-20 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-21 | 2022-07-19 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-20 | 2022-07-18 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-07-19 | 2022-07-15 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-18 | 2022-07-14 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-07-15 | 2022-07-13 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-07-14 | 2022-07-12 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-13 | 2022-07-11 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-12 | 2022-07-08 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-11 | 2022-07-07 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-07-08 | 2022-07-06 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-07-07 | 2022-07-05 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-07-06 | 2022-07-04 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-07-05 | 2022-06-30 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-07-04 | 2022-06-29 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-06-30 | 2022-06-28 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-06-29 | 2022-06-27 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-06-28 | 2022-06-24 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-06-27 | 2022-06-23 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-06-24 | 2022-06-22 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-06-23 | 2022-06-21 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-06-22 | 2022-06-20 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-06-21 | 2022-06-17 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-06-20 | 2022-06-16 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-06-17 | 2022-06-15 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-06-16 | 2022-06-14 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-06-15 | 2022-06-13 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-06-14 | 2022-06-10 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-06-13 | 2022-06-09 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-06-10 | 2022-06-08 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-06-09 | 2022-06-07 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-06-08 | 2022-06-06 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-06-07 | 2022-06-02 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-06-06 | 2022-06-01 | 0.320 | 3,209,000 | +0 | 0.07% | 1,026,880 |
| 2022-06-02 | 2022-05-31 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-06-01 | 2022-05-30 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-05-31 | 2022-05-27 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-05-30 | 2022-05-26 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-05-27 | 2022-05-25 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-05-26 | 2022-05-24 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-05-25 | 2022-05-23 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-05-24 | 2022-05-20 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-05-23 | 2022-05-19 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-05-20 | 2022-05-18 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-05-19 | 2022-05-17 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-05-18 | 2022-05-16 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-05-17 | 2022-05-13 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-05-16 | 2022-05-12 | 0.295 | 3,209,000 | +0 | 0.07% | 946,655 |
| 2022-05-13 | 2022-05-11 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-05-12 | 2022-05-10 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-05-11 | 2022-05-06 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-05-10 | 2022-05-05 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-05-06 | 2022-05-04 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-05-05 | 2022-05-03 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-05-04 | 2022-04-29 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-05-03 | 2022-04-28 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-04-29 | 2022-04-27 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-04-28 | 2022-04-26 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-04-27 | 2022-04-25 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-04-26 | 2022-04-22 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-04-25 | 2022-04-21 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-04-22 | 2022-04-20 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-04-21 | 2022-04-19 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-04-20 | 2022-04-14 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-04-19 | 2022-04-13 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-04-14 | 2022-04-12 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-04-13 | 2022-04-11 | 0.310 | 3,209,000 | +0 | 0.07% | 994,790 |
| 2022-04-12 | 2022-04-08 | 0.330 | 3,209,000 | +0 | 0.07% | 1,058,970 |
| 2022-04-11 | 2022-04-07 | 0.325 | 3,209,000 | +0 | 0.07% | 1,042,925 |
| 2022-04-08 | 2022-04-06 | 0.325 | 3,209,000 | +0 | 0.07% | 1,042,925 |
| 2022-04-07 | 2022-04-04 | 0.335 | 3,209,000 | +0 | 0.07% | 1,075,015 |
| 2022-04-06 | 2022-04-01 | 0.335 | 3,209,000 | +0 | 0.07% | 1,075,015 |
| 2022-04-04 | 2022-03-31 | 0.335 | 3,209,000 | +0 | 0.07% | 1,075,015 |
| 2022-04-01 | 2022-03-30 | 0.340 | 3,209,000 | +0 | 0.07% | 1,091,060 |
| 2022-03-31 | 2022-03-29 | 0.335 | 3,209,000 | +0 | 0.07% | 1,075,015 |
| 2022-03-30 | 2022-03-28 | 0.335 | 3,209,000 | +0 | 0.07% | 1,075,015 |
| 2022-03-29 | 2022-03-25 | 0.360 | 3,209,000 | +0 | 0.07% | 1,155,240 |
| 2022-03-28 | 2022-03-24 | 0.360 | 3,209,000 | +0 | 0.07% | 1,155,240 |
| 2022-03-25 | 2022-03-23 | 0.345 | 3,209,000 | +0 | 0.07% | 1,107,105 |
| 2022-03-24 | 2022-03-22 | 0.340 | 3,209,000 | +0 | 0.07% | 1,091,060 |
| 2022-03-23 | 2022-03-21 | 0.320 | 3,209,000 | +0 | 0.07% | 1,026,880 |
| 2022-03-22 | 2022-03-18 | 0.315 | 3,209,000 | +0 | 0.07% | 1,010,835 |
| 2022-03-21 | 2022-03-17 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-03-18 | 2022-03-16 | 0.305 | 3,209,000 | +0 | 0.07% | 978,745 |
| 2022-03-17 | 2022-03-15 | 0.285 | 3,209,000 | +0 | 0.07% | 914,565 |
| 2022-03-16 | 2022-03-14 | 0.300 | 3,209,000 | +0 | 0.07% | 962,700 |
| 2022-03-15 | 2022-03-11 | 0.330 | 3,209,000 | +0 | 0.07% | 1,058,970 |
| 2022-03-14 | 2022-03-10 | 0.335 | 3,209,000 | +0 | 0.07% | 1,075,015 |
| 2022-03-11 | 2022-03-09 | 0.330 | 3,209,000 | +0 | 0.07% | 1,058,970 |
| 2022-03-10 | 2022-03-08 | 0.320 | 3,209,000 | +0 | 0.07% | 1,026,880 |
| 2022-03-09 | 2022-03-07 | 0.330 | 3,209,000 | +0 | 0.07% | 1,058,970 |
| 2022-03-08 | 2022-03-04 | 0.345 | 3,209,000 | +0 | 0.07% | 1,107,105 |
| 2022-03-07 | 2022-03-03 | 0.355 | 3,209,000 | +0 | 0.07% | 1,139,195 |
| 2022-03-04 | 2022-03-02 | 0.360 | 3,209,000 | +0 | 0.07% | 1,155,240 |
| 2022-03-03 | 2022-03-01 | 0.360 | 3,209,000 | +0 | 0.07% | 1,155,240 |
| 2022-03-02 | 2022-02-28 | 0.375 | 3,209,000 | -150,000 | 0.07% | 1,203,375 |
| 2022-02-22 | 2022-02-18 | 0.365 | 3,359,000 | -50,000 | 0.07% | 1,226,035 |
| 2022-02-11 | 2022-02-09 | 0.385 | 3,409,000 | -50,000 | 0.08% | 1,312,465 |
| 2022-02-09 | 2022-02-07 | 0.375 | 3,459,000 | -50,000 | 0.08% | 1,297,125 |
| 2022-02-08 | 2022-02-04 | 0.390 | 3,509,000 | -100,000 | 0.08% | 1,368,510 |
| 2021-08-27 | 2021-08-25 | 0.550 | 3,609,000 | -100,000 | 0.08% | 1,984,950 |
| 2021-08-25 | 2021-08-23 | 0.500 | 3,709,000 | +100,000 | 0.08% | 1,854,500 |
| 2021-07-23 | 2021-07-21 | 0.610 | 3,609,000 | -70,000 | 0.08% | 2,201,490 |
| 2021-07-14 | 2021-07-12 | 0.680 | 3,679,000 | -30,000 | 0.08% | 2,501,720 |
| 2021-06-24 | 2021-06-22 | 0.730 | 3,709,000 | +40,000 | 0.08% | 2,707,570 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,669,000 | +40,000 | 0.08% | 2,641,680 |
| 2021-06-15 | 2021-06-10 | 0.770 | 3,629,000 | +60,000 | 0.08% | 2,794,330 |
| 2021-06-10 | 2021-06-08 | 0.820 | 3,569,000 | -60,000 | 0.08% | 2,926,580 |
| 2021-04-21 | 2021-04-19 | 0.720 | 3,629,000 | +60,000 | 0.08% | 2,612,880 |
| 2021-03-30 | 2021-03-26 | 0.640 | 3,569,000 | -30,000 | 0.08% | 2,284,160 |
| 2021-03-29 | 2021-03-25 | 0.600 | 3,599,000 | +30,000 | 0.08% | 2,159,400 |
| 2021-03-25 | 2021-03-23 | 0.640 | 3,569,000 | -90,000 | 0.08% | 2,284,160 |
| 2021-03-23 | 2021-03-19 | 0.570 | 3,659,000 | +30,000 | 0.08% | 2,085,630 |
| 2021-03-09 | 2021-03-05 | 0.600 | 3,629,000 | +60,000 | 0.08% | 2,177,400 |
| 2021-03-05 | 2021-03-03 | 0.650 | 3,569,000 | +60,000 | 0.08% | 2,319,850 |
| 2021-03-04 | 2021-03-02 | 0.670 | 3,509,000 | +90,000 | 0.08% | 2,351,030 |
| 2021-03-03 | 2021-03-01 | 0.660 | 3,419,000 | -30,000 | 0.08% | 2,256,540 |
| 2021-03-02 | 2021-02-26 | 0.560 | 3,449,000 | -50,000 | 0.08% | 1,931,440 |
| 2021-03-01 | 2021-02-25 | 0.590 | 3,499,000 | -10,000 | 0.08% | 2,064,410 |
| 2021-02-24 | 2021-02-22 | 0.620 | 3,509,000 | +40,000 | 0.08% | 2,175,580 |
| 2021-02-09 | 2021-02-05 | 0.490 | 3,469,000 | -20,000 | 0.08% | 1,699,810 |
| 2021-02-05 | 2021-02-03 | 0.490 | 3,489,000 | +60,000 | 0.08% | 1,709,610 |
| 2021-02-02 | 2021-01-29 | 0.390 | 3,429,000 | -130,000 | 0.08% | 1,337,310 |
| 2021-02-01 | 2021-01-28 | 0.365 | 3,559,000 | +50,000 | 0.08% | 1,299,035 |
| 2021-01-29 | 2021-01-27 | 0.375 | 3,509,000 | +100,000 | 0.08% | 1,315,875 |
| 2021-01-26 | 2021-01-22 | 0.375 | 3,409,000 | +130,000 | 0.08% | 1,278,375 |
| 2021-01-25 | 2021-01-21 | 0.395 | 3,279,000 | -100,000 | 0.07% | 1,295,205 |
| 2021-01-20 | 2021-01-18 | 0.430 | 3,379,000 | -20,000 | 0.07% | 1,452,970 |
| 2021-01-19 | 2021-01-15 | 0.410 | 3,399,000 | -50,000 | 0.08% | 1,393,590 |
| 2021-01-18 | 2021-01-14 | 0.370 | 3,449,000 | -170,000 | 0.08% | 1,276,130 |
| 2021-01-14 | 2021-01-12 | 0.380 | 3,619,000 | -60,000 | 0.08% | 1,375,220 |
| 2021-01-12 | 2021-01-08 | 0.315 | 3,679,000 | +50,000 | 0.08% | 1,158,885 |
| 2021-01-08 | 2021-01-06 | 0.325 | 3,629,000 | +80,000 | 0.08% | 1,179,425 |
| 2021-01-07 | 2021-01-05 | 0.340 | 3,549,000 | -180,000 | 0.08% | 1,206,660 |
| 2021-01-05 | 2020-12-31 | 0.290 | 3,729,000 | +100,000 | 0.08% | 1,081,410 |
| 2021-01-04 | 2020-12-29 | 0.315 | 3,629,000 | -16,000 | 0.08% | 1,143,135 |
| 2020-12-29 | 2020-12-24 | 0.235 | 3,645,000 | +200,000 | 0.08% | 856,575 |
| 2020-12-23 | 2020-12-21 | 0.244 | 3,445,000 | +50,000 | 0.08% | 840,580 |
| 2020-12-22 | 2020-12-18 | 0.243 | 3,395,000 | +116,000 | 0.08% | 824,985 |
| 2020-12-21 | 2020-12-17 | 0.248 | 3,279,000 | -210,000 | 0.07% | 813,192 |
| 2020-12-18 | 2020-12-16 | 0.243 | 3,489,000 | +50,000 | 0.08% | 847,827 |
| 2020-12-17 | 2020-12-15 | 0.237 | 3,439,000 | +110,000 | 0.08% | 815,043 |
| 2020-12-11 | 2020-12-09 | 0.247 | 3,329,000 | +300,000 | 0.08% | 822,263 |
| 2020-12-10 | 2020-12-08 | 0.250 | 3,029,000 | +200,000 | 0.07% | 757,250 |
| 2020-12-09 | 2020-12-07 | 0.246 | 2,829,000 | +100,000 | 0.07% | 695,934 |
| 2020-12-08 | 2020-12-04 | 0.248 | 2,729,000 | +800,000 | 0.06% | 676,792 |
| 2020-11-26 | 2020-11-24 | 0.241 | 1,929,000 | +100,000 | 0.04% | 464,889 |
| 2020-11-23 | 2020-11-19 | 0.244 | 1,829,000 | +100,000 | 0.04% | 446,276 |
| 2020-11-20 | 2020-11-18 | 0.246 | 1,729,000 | +100,000 | 0.04% | 425,334 |
| 2020-11-19 | 2020-11-17 | 0.250 | 1,629,000 | +300,000 | 0.04% | 407,250 |
| 2020-11-18 | 2020-11-16 | 0.243 | 1,329,000 | +100,000 | 0.03% | 322,947 |
| 2020-11-12 | 2020-11-10 | 0.235 | 1,229,000 | +100,000 | 0.03% | 288,815 |
| 2020-11-11 | 2020-11-09 | 0.232 | 1,129,000 | +500,000 | 0.03% | 261,928 |
| 2020-10-09 | 2020-10-07 | 0.265 | 629,000 | +100,000 | 0.01% | 166,685 |
| 2020-08-14 | 2020-08-12 | 0.241 | 529,000 | -30,000 | 0.01% | 127,489 |
| 2020-07-24 | 2020-07-22 | 0.243 | 559,000 | +30,000 | 0.01% | 135,837 |
| 2020-07-13 | 2020-07-09 | 0.229 | 529,000 | -80,000 | 0.01% | 121,141 |
| 2020-06-19 | 2020-06-17 | 0.224 | 609,000 | +80,000 | 0.01% | 136,416 |
| 2019-03-12 | 2019-03-08 | 0.285 | 529,000 | +50,000 | 0.01% | 150,765 |
| 2019-02-28 | 2019-02-26 | 0.295 | 479,000 | -160,000 | 0.01% | 141,305 |
| 2019-02-27 | 2019-02-25 | 0.300 | 639,000 | -80,000 | 0.02% | 191,700 |
| 2019-02-25 | 2019-02-21 | 0.255 | 719,000 | -20,000 | 0.02% | 183,345 |
| 2019-02-11 | 2019-02-04 | 0.280 | 739,000 | -50,000 | 0.02% | 206,920 |
| 2019-01-18 | 2019-01-16 | 0.255 | 789,000 | +100,000 | 0.02% | 201,195 |
| 2019-01-17 | 2019-01-15 | 0.255 | 689,000 | +12,000 | 0.02% | 175,695 |
| 2019-01-14 | 2019-01-10 | 0.250 | 677,000 | +30,000 | 0.02% | 169,250 |
| 2018-12-28 | 2018-12-24 | 0.315 | 647,000 | +38,000 | 0.02% | 203,805 |
| 2018-12-19 | 2018-12-17 | 0.315 | 609,000 | +60,000 | 0.01% | 191,835 |
| 2018-12-18 | 2018-12-14 | 0.300 | 549,000 | +50,000 | 0.01% | 164,700 |
| 2018-12-17 | 2018-12-13 | 0.310 | 499,000 | +20,000 | 0.01% | 154,690 |
| 2018-11-27 | 2018-11-23 | 0.248 | 479,000 | +100,000 | 0.01% | 118,792 |
| 2018-05-04 | 2018-05-02 | 0.420 | 379,000 | -11,000 | 0.01% | 159,180 |
| 2018-04-23 | 2018-04-19 | 0.247 | 390,000 | -100,000 | 0.01% | 96,330 |
| 2017-05-31 | 2017-05-26 | 0.290 | 490,000 | -100,000 | 0.01% | 142,100 |
| 2017-05-26 | 2017-05-24 | 0.295 | 590,000 | +50,000 | 0.02% | 174,050 |
| 2017-05-25 | 2017-05-23 | 0.275 | 540,000 | +50,000 | 0.02% | 148,500 |
| 2015-10-08 | 2015-10-06 | 0.763 | 490,000 | +79,032 | 0.01% | 373,908 |
| 2015-09-04 | 2015-09-01 | 0.644 | 410,968 | -16,774 | 0.01% | 264,600 |
| 2015-08-28 | 2015-08-26 | 0.608 | 427,742 | +16,774 | 0.02% | 260,100 |
| 2015-06-01 | 2015-05-28 | 1.025 | 410,968 | +83,871 | 0.01% | 421,400 |
| 2015-05-14 | 2015-05-12 | 1.085 | 327,097 | -16,774 | 0.01% | 354,900 |
| 2015-05-08 | 2015-05-06 | 0.990 | 343,871 | -8,387 | 0.01% | 340,300 |
| 2015-04-20 | 2015-04-16 | 0.966 | 352,258 | -8,387 | 0.01% | 340,200 |
| 2015-04-13 | 2015-04-09 | 0.930 | 360,645 | -16,774 | 0.01% | 335,400 |
| 2015-04-09 | 2015-04-02 | 0.835 | 377,419 | -40,258 | 0.01% | 315,000 |
| 2015-03-27 | 2015-03-25 | 0.763 | 417,677 | +16,774 | 0.02% | 318,720 |
| 2015-03-05 | 2015-03-03 | 0.656 | 400,903 | -35,226 | 0.01% | 262,900 |
| 2015-01-05 | 2014-12-31 | 0.751 | 436,129 | -11,742 | 0.02% | 327,600 |
| 2014-11-19 | 2014-11-17 | 0.918 | 447,871 | +16,774 | 0.02% | 411,180 |
| 2014-11-18 | 2014-11-14 | 0.930 | 431,097 | +8,387 | 0.02% | 400,920 |
| 2014-11-07 | 2014-11-05 | 0.966 | 422,710 | +16,775 | 0.02% | 408,240 |
| 2014-10-10 | 2014-10-08 | 0.990 | 405,935 | -16,775 | 0.01% | 401,720 |
| 2014-10-09 | 2014-10-07 | 0.966 | 422,710 | +16,775 | 0.02% | 408,240 |
| 2014-10-08 | 2014-10-06 | 0.942 | 405,935 | +33,548 | 0.01% | 382,360 |
| 2014-10-07 | 2014-10-03 | 0.894 | 372,387 | +16,774 | 0.01% | 333,000 |
| 2014-09-24 | 2014-09-22 | 1.085 | 355,613 | -33,548 | 0.01% | 385,840 |
| 2014-09-23 | 2014-09-19 | 1.109 | 389,161 | -50,323 | 0.01% | 431,520 |
| 2014-09-22 | 2014-09-18 | 1.073 | 439,484 | -33,548 | 0.02% | 471,600 |
| 2014-09-11 | 2014-09-08 | 0.966 | 473,032 | -50,323 | 0.02% | 456,840 |
| 2014-09-10 | 2014-09-05 | 0.954 | 523,355 | +50,323 | 0.02% | 499,200 |
| 2014-09-08 | 2014-09-04 | 0.942 | 473,032 | -16,774 | 0.02% | 445,560 |
| 2014-09-02 | 2014-08-29 | 0.894 | 489,806 | +16,774 | 0.02% | 438,000 |
| 2014-08-21 | 2014-08-19 | 0.954 | 473,032 | +16,774 | 0.02% | 451,200 |
| 2014-08-19 | 2014-08-15 | 0.930 | 456,258 | +16,774 | 0.02% | 424,320 |
| 2014-08-14 | 2014-08-12 | 0.906 | 439,484 | -16,774 | 0.02% | 398,240 |
| 2014-08-06 | 2014-08-04 | 0.858 | 456,258 | +16,774 | 0.02% | 391,680 |
| 2014-08-04 | 2014-07-31 | 0.882 | 439,484 | +16,774 | 0.02% | 387,760 |
| 2014-08-01 | 2014-07-30 | 0.894 | 422,710 | -16,774 | 0.02% | 378,000 |
| 2014-07-21 | 2014-07-17 | 0.823 | 439,484 | +16,774 | 0.02% | 361,560 |
| 2014-06-24 | 2014-06-20 | 0.811 | 422,710 | -25,161 | 0.02% | 342,720 |
| 2014-06-18 | 2014-06-16 | 0.930 | 447,871 | +16,774 | 0.02% | 416,520 |
| 2014-06-13 | 2014-06-11 | 1.013 | 431,097 | -16,774 | 0.02% | 436,900 |
| 2014-06-11 | 2014-06-09 | 1.002 | 447,871 | +16,774 | 0.02% | 448,560 |
| 2014-05-30 | 2014-05-28 | 0.990 | 431,097 | -109,032 | 0.02% | 426,620 |
| 2014-05-29 | 2014-05-27 | 0.954 | 540,129 | -16,774 | 0.02% | 515,200 |
| 2014-05-28 | 2014-05-26 | 0.918 | 556,903 | +33,548 | 0.02% | 511,280 |
| 2014-05-26 | 2014-05-22 | 0.990 | 523,355 | -8,387 | 0.02% | 517,920 |
| 2014-05-23 | 2014-05-21 | 1.002 | 531,742 | -16,774 | 0.02% | 532,560 |
| 2014-05-22 | 2014-05-20 | 1.002 | 548,516 | -33,549 | 0.02% | 549,360 |
| 2014-05-21 | 2014-05-19 | 0.966 | 582,065 | -16,774 | 0.02% | 562,140 |
| 2014-05-20 | 2014-05-16 | 0.799 | 598,839 | -33,548 | 0.02% | 478,380 |
| 2014-05-19 | 2014-05-15 | 0.811 | 632,387 | +16,774 | 0.02% | 512,720 |
| 2014-05-09 | 2014-05-07 | 0.775 | 615,613 | +16,774 | 0.02% | 477,100 |
| 2014-04-30 | 2014-04-28 | 0.811 | 598,839 | +16,774 | 0.02% | 485,520 |
| 2014-04-29 | 2014-04-25 | 0.870 | 582,065 | +8,388 | 0.02% | 506,620 |
| 2014-04-28 | 2014-04-24 | 0.906 | 573,677 | +16,774 | 0.02% | 519,840 |
| 2014-04-24 | 2014-04-22 | 0.882 | 556,903 | +16,774 | 0.02% | 491,360 |
| 2014-04-23 | 2014-04-17 | 0.894 | 540,129 | +41,935 | 0.02% | 483,000 |
| 2014-04-22 | 2014-04-16 | 0.858 | 498,194 | -16,774 | 0.02% | 427,680 |
| 2014-04-16 | 2014-04-14 | 0.847 | 514,968 | +16,774 | 0.02% | 435,940 |
| 2014-04-14 | 2014-04-10 | 0.942 | 498,194 | +8,388 | 0.02% | 469,260 |
| 2014-04-11 | 2014-04-09 | 0.930 | 489,806 | -16,775 | 0.02% | 455,520 |
| 2014-04-09 | 2014-04-07 | 0.882 | 506,581 | +16,775 | 0.02% | 446,960 |
| 2014-04-08 | 2014-04-04 | 0.978 | 489,806 | +117,419 | 0.02% | 478,880 |
| 2014-04-04 | 2014-04-02 | 1.013 | 372,387 | +16,774 | 0.01% | 377,400 |
| 2014-04-01 | 2014-03-28 | 0.942 | 355,613 | +33,548 | 0.01% | 334,960 |
| 2014-03-27 | 2014-03-25 | 1.121 | 322,065 | +20,130 | 0.01% | 360,961 |
| 2014-03-26 | 2014-03-24 | 1.121 | 301,935 | +33,548 | 0.01% | 338,399 |
| 2014-03-17 | 2014-03-13 | 1.467 | 268,387 | -2,768 | 0.01% | 393,600 |
| 2014-03-12 | 2014-03-10 | 1.586 | 271,155 | -8,387 | 0.01% | 429,989 |
| 2014-03-11 | 2014-03-07 | 1.633 | 279,542 | -8,387 | 0.01% | 456,621 |
| 2014-03-03 | 2014-02-27 | 1.490 | 287,929 | +16,774 | 0.01% | 429,125 |
| 2014-02-17 | 2014-02-13 | 1.562 | 271,155 | +83,871 | 0.01% | 423,523 |
| 2014-02-14 | 2014-02-12 | 1.419 | 187,284 | -125,806 | 0.01% | 265,727 |
| 2014-01-28 | 2014-01-24 | 1.705 | 313,090 | -41,936 | 0.01% | 533,818 |
| 2014-01-21 | 2014-01-17 | 1.896 | 355,026 | -16,774 | 0.01% | 673,047 |
| 2014-01-16 | 2014-01-14 | 1.645 | 371,800 | -33,548 | 0.01% | 611,754 |
| 2014-01-03 | 2013-12-31 | 1.252 | 405,348 | +83,871 | 0.01% | 507,465 |
| 2013-12-23 | 2013-12-19 | 1.037 | 321,477 | +50,322 | 0.01% | 333,471 |
| 2013-12-18 | 2013-12-16 | 1.073 | 271,155 | -16,774 | 0.01% | 290,970 |
| 2013-12-17 | 2013-12-13 | 0.990 | 287,929 | -16,774 | 0.01% | 284,939 |
| 2013-12-13 | 2013-12-11 | 0.966 | 304,703 | +16,774 | 0.01% | 294,273 |
| 2013-12-09 | 2013-12-05 | 1.002 | 287,929 | -16,774 | 0.01% | 288,372 |
| 2013-11-22 | 2013-11-20 | 0.954 | 304,703 | -33,549 | 0.01% | 290,640 |
| 2013-11-14 | 2013-11-12 | 0.882 | 338,252 | -83,871 | 0.01% | 298,442 |
| 2013-11-08 | 2013-11-06 | 0.906 | 422,123 | -33,548 | 0.02% | 382,508 |
| 2013-11-05 | 2013-11-01 | 0.835 | 455,671 | -25,161 | 0.02% | 380,310 |
| 2013-11-04 | 2013-10-31 | 0.799 | 480,832 | +25,161 | 0.02% | 384,111 |
| 2013-10-28 | 2013-10-24 | 0.894 | 455,671 | -8,387 | 0.02% | 407,475 |
| 2013-10-23 | 2013-10-21 | 0.763 | 464,058 | -16,774 | 0.02% | 354,112 |
| 2013-10-10 | 2013-10-08 | 0.775 | 480,832 | -16,774 | 0.02% | 372,645 |
| 2013-09-19 | 2013-09-17 | 0.703 | 497,606 | +16,774 | 0.02% | 350,047 |
| 2013-08-22 | 2013-08-20 | 0.715 | 480,832 | +16,774 | 0.02% | 343,980 |
| 2013-08-21 | 2013-08-19 | 0.715 | 464,058 | +83,871 | 0.02% | 331,980 |
| 2013-08-20 | 2013-08-16 | 0.739 | 380,187 | -16,774 | 0.01% | 281,046 |
| 2013-08-15 | 2013-08-12 | 0.703 | 396,961 | +16,774 | 0.01% | 279,247 |
| 2013-08-05 | 2013-08-01 | 0.787 | 380,187 | -16,774 | 0.01% | 299,178 |
| 2013-05-31 | 2013-05-29 | 0.727 | 396,961 | +16,774 | 0.02% | 288,713 |
| 2013-04-16 | 2013-04-12 | 0.644 | 380,187 | -67,936 | 0.01% | 244,782 |
| 2013-01-24 | 2013-01-22 | 0.870 | 448,123 | -43,361 | 0.02% | 390,039 |
| 2013-01-22 | 2013-01-18 | 0.858 | 491,484 | +33,549 | 0.02% | 421,920 |
| 2013-01-21 | 2013-01-17 | 0.870 | 457,935 | +33,548 | 0.02% | 398,580 |
| 2013-01-17 | 2013-01-15 | 0.870 | 424,387 | +8,387 | 0.02% | 369,380 |
| 2013-01-15 | 2013-01-11 | 0.978 | 416,000 | +16,774 | 0.02% | 406,720 |
| 2013-01-14 | 2013-01-10 | 1.013 | 399,226 | -25,161 | 0.02% | 404,600 |
| 2013-01-07 | 2013-01-03 | 0.942 | 424,387 | -16,774 | 0.02% | 399,740 |
| 2012-12-20 | 2012-12-18 | 0.894 | 441,161 | -41,936 | 0.02% | 394,500 |
| 2012-12-17 | 2012-12-13 | 0.858 | 483,097 | -46,129 | 0.02% | 414,720 |
| 2012-11-30 | 2012-11-28 | 0.847 | 529,226 | +8,387 | 0.02% | 448,010 |
| 2012-11-12 | 2012-11-08 | 0.918 | 520,839 | +18,452 | 0.02% | 478,170 |
| 2012-10-26 | 2012-10-24 | 0.966 | 502,387 | +83,871 | 0.02% | 485,190 |
| 2012-09-20 | 2012-09-18 | 0.847 | 418,516 | -8,387 | 0.02% | 354,290 |
| 2012-09-04 | 2012-08-31 | 0.775 | 426,903 | +8,387 | 0.02% | 330,850 |
| 2012-08-29 | 2012-08-27 | 1.103 | 418,516 | +6,215 | 0.02% | 461,797 |
| 2012-08-28 | 2012-08-24 | 1.129 | 412,301 | -17,147 | 0.02% | 465,520 |
| 2012-08-27 | 2012-08-23 | 1.142 | 429,448 | +23,382 | 0.02% | 490,390 |
| 2012-08-08 | 2012-08-06 | 1.026 | 406,066 | +18,705 | 0.02% | 416,800 |
| 2012-08-06 | 2012-08-02 | 1.001 | 387,361 | -23,382 | 0.02% | 387,660 |
| 2012-08-03 | 2012-08-01 | 0.795 | 410,743 | +23,382 | 0.02% | 326,740 |
| 2012-06-29 | 2012-06-27 | 0.860 | 387,361 | +38,970 | 0.02% | 332,990 |
| 2012-05-29 | 2012-05-25 | 0.949 | 348,391 | +44,426 | 0.01% | 330,780 |
| 2012-05-02 | 2012-04-27 | 1.606 | 303,965 | +29,625 | 0.01% | 488,289 |
| 2012-04-11 | 2012-04-05 | 1.450 | 274,340 | +14,068 | 0.01% | 397,800 |
| 2012-03-21 | 2012-03-19 | 1.663 | 260,272 | -35,171 | 0.01% | 432,901 |
| 2012-03-12 | 2012-03-08 | 1.834 | 295,443 | -91,447 | 0.02% | 541,799 |
| 2012-02-17 | 2012-02-15 | 1.663 | 386,890 | -7,035 | 0.02% | 643,500 |
| 2012-02-16 | 2012-02-14 | 1.621 | 393,925 | +7,035 | 0.02% | 638,401 |
| 2012-02-08 | 2012-02-06 | 1.663 | 386,890 | -7,035 | 0.02% | 643,500 |
| 2012-02-06 | 2012-02-02 | 1.635 | 393,925 | -21,103 | 0.02% | 644,001 |
| 2012-02-03 | 2012-02-01 | 1.578 | 415,028 | -281,374 | 0.02% | 654,901 |
| 2012-02-02 | 2012-01-31 | 1.592 | 696,402 | -281,375 | 0.04% | 1,108,800 |
| 2012-02-01 | 2012-01-30 | 1.521 | 977,777 | -281,375 | 0.05% | 1,487,300 |
| 2012-01-31 | 2012-01-27 | 1.592 | 1,259,152 | -28,137 | 0.07% | 2,004,801 |
| 2012-01-30 | 2012-01-26 | 1.450 | 1,287,289 | -14,069 | 0.07% | 1,866,600 |
| 2012-01-20 | 2012-01-18 | 1.407 | 1,301,358 | -211,031 | 0.07% | 1,831,500 |
| 2012-01-10 | 2012-01-06 | 1.308 | 1,512,389 | -105,515 | 0.08% | 1,978,000 |
| 2012-01-06 | 2012-01-04 | 1.365 | 1,617,904 | +28,137 | 0.08% | 2,208,000 |
| 2012-01-05 | 2012-01-03 | 1.422 | 1,589,767 | +225,100 | 0.08% | 2,260,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 1,364,667 | +140,687 | 0.07% | 1,978,800 |
| 2011-12-30 | 2011-12-28 | 1.379 | 1,223,980 | -35,172 | 0.06% | 1,687,800 |
| 2011-12-29 | 2011-12-23 | 1.351 | 1,259,152 | -14,068 | 0.07% | 1,700,501 |
| 2011-12-28 | 2011-12-22 | 1.308 | 1,273,220 | -211,031 | 0.07% | 1,665,200 |
| 2011-12-23 | 2011-12-21 | 1.336 | 1,484,251 | +281,374 | 0.08% | 1,983,400 |
| 2011-12-22 | 2011-12-20 | 1.351 | 1,202,877 | -105,515 | 0.06% | 1,624,501 |
| 2011-12-21 | 2011-12-19 | 1.379 | 1,308,392 | +14,069 | 0.07% | 1,804,200 |
| 2011-12-19 | 2011-12-15 | 1.393 | 1,294,323 | -211,031 | 0.07% | 1,803,199 |
| 2011-12-16 | 2011-12-14 | 1.436 | 1,505,354 | -436,131 | 0.08% | 2,161,399 |
| 2011-12-13 | 2011-12-09 | 1.621 | 1,941,485 | +21,103 | 0.10% | 3,146,400 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,920,382 | -21,103 | 0.10% | 3,248,700 |
| 2011-12-08 | 2011-12-06 | 1.621 | 1,941,485 | +7,034 | 0.10% | 3,146,400 |
| 2011-11-14 | 2011-11-10 | 1.649 | 1,934,451 | +7,035 | 0.10% | 3,190,000 |
| 2011-11-11 | 2011-11-09 | 1.791 | 1,927,416 | +14,068 | 0.10% | 3,452,399 |
| 2011-11-09 | 2011-11-07 | 1.777 | 1,913,348 | +49,241 | 0.10% | 3,400,001 |
| 2011-11-08 | 2011-11-04 | 1.749 | 1,864,107 | +211,031 | 0.10% | 3,259,500 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,653,076 | -14,069 | 0.09% | 2,843,500 |
| 2011-11-03 | 2011-11-01 | 1.592 | 1,667,145 | +84,413 | 0.09% | 2,654,400 |
| 2011-11-01 | 2011-10-28 | 1.635 | 1,582,732 | -42,207 | 0.09% | 2,587,499 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,624,939 | -42,206 | 0.09% | 2,541,001 |
| 2011-10-20 | 2011-10-18 | 1.095 | 1,667,145 | +112,550 | 0.09% | 1,824,900 |
| 2011-10-19 | 2011-10-17 | 1.251 | 1,554,595 | +77,378 | 0.08% | 1,944,800 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,477,217 | +28,138 | 0.08% | 1,743,000 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,449,079 | -42,207 | 0.08% | 1,833,399 |
| 2011-10-14 | 2011-10-12 | 1.109 | 1,491,286 | +70,344 | 0.08% | 1,653,600 |
| 2011-10-10 | 2011-10-06 | 0.853 | 1,420,942 | +14,069 | 0.08% | 1,212,000 |
| 2011-09-30 | 2011-09-27 | 0.881 | 1,406,873 | +365,787 | 0.08% | 1,240,000 |
| 2011-09-28 | 2011-09-26 | 0.867 | 1,041,086 | +21,103 | 0.06% | 902,800 |
| 2011-09-19 | 2011-09-15 | 1.208 | 1,019,983 | +140,687 | 0.06% | 1,232,500 |
| 2011-09-05 | 2011-09-01 | 1.564 | 879,296 | +288,409 | 0.05% | 1,375,000 |
| 2011-08-12 | 2011-08-10 | 1.990 | 590,887 | -105,515 | 0.03% | 1,176,000 |
| 2011-08-11 | 2011-08-09 | 1.891 | 696,402 | +70,343 | 0.04% | 1,316,700 |
| 2011-08-04 | 2011-08-02 | 2.459 | 626,059 | -140,687 | 0.03% | 1,539,701 |
| 2011-08-01 | 2011-07-28 | 2.502 | 766,746 | +14,069 | 0.04% | 1,918,400 |
| 2011-07-29 | 2011-07-27 | 2.559 | 752,677 | +14,069 | 0.04% | 1,926,000 |
| 2011-07-28 | 2011-07-26 | 2.459 | 738,608 | +140,687 | 0.04% | 1,816,499 |
| 2011-07-27 | 2011-07-25 | 2.445 | 597,921 | +14,069 | 0.03% | 1,462,000 |
| 2011-07-26 | 2011-07-22 | 2.488 | 583,852 | +351,718 | 0.03% | 1,452,499 |
| 2011-05-17 | 2011-05-13 | 3.233 | 232,134 | +1,430 | 0.01% | 750,423 |
| 2011-02-22 | 2011-02-18 | 3.433 | 230,704 | +6,991 | 0.01% | 792,000 |
| 2011-01-21 | 2011-01-19 | 3.991 | 223,713 | -34,955 | 0.01% | 892,800 |
| 2011-01-20 | 2011-01-18 | 3.848 | 258,668 | +34,955 | 0.01% | 995,300 |
| 2011-01-17 | 2011-01-13 | 3.733 | 223,713 | -6,991 | 0.01% | 835,200 |
| 2010-12-10 | 2010-12-08 | 3.605 | 230,704 | -20,973 | 0.01% | 831,600 |
| 2010-12-03 | 2010-12-01 | 3.390 | 251,677 | -34,955 | 0.02% | 853,200 |
| 2010-11-18 | 2010-11-16 | 3.390 | 286,632 | +6,991 | 0.02% | 971,699 |
| 2010-11-17 | 2010-11-15 | 3.547 | 279,641 | +27,964 | 0.02% | 991,999 |
| 2010-11-11 | 2010-11-09 | 3.233 | 251,677 | -6,991 | 0.02% | 813,600 |
| 2010-11-10 | 2010-11-08 | 3.261 | 258,668 | -34,955 | 0.02% | 843,600 |
| 2010-11-09 | 2010-11-05 | 3.233 | 293,623 | -20,973 | 0.02% | 949,199 |
| 2010-10-28 | 2010-10-26 | 3.319 | 314,596 | -34,955 | 0.02% | 1,043,999 |
| 2010-09-27 | 2010-09-22 | 3.233 | 349,551 | -104,866 | 0.02% | 1,129,998 |
| 2010-09-21 | 2010-09-17 | 3.261 | 454,417 | -76,901 | 0.03% | 1,482,000 |
| 2010-09-20 | 2010-09-16 | 3.204 | 531,318 | -209,731 | 0.03% | 1,702,399 |
| 2010-09-09 | 2010-09-07 | 3.447 | 741,049 | +20,973 | 0.04% | 2,554,600 |
| 2010-09-02 | 2010-08-31 | 3.218 | 720,076 | -349,552 | 0.04% | 2,317,500 |
| 2010-08-09 | 2010-08-05 | 3.762 | 1,069,628 | -13,982 | 0.06% | 4,023,902 |
| 2010-08-03 | 2010-07-30 | 3.490 | 1,083,610 | +13,982 | 0.07% | 3,782,002 |
| 2010-06-25 | 2010-06-23 | 3.662 | 1,069,628 | +13,983 | 0.06% | 3,916,802 |
| 2010-06-23 | 2010-06-21 | 3.719 | 1,055,645 | +125,838 | 0.06% | 3,925,998 |
| 2010-06-02 | 2010-05-31 | 3.762 | 929,807 | -20,973 | 0.06% | 3,497,900 |
| 2010-05-27 | 2010-05-25 | 3.032 | 950,780 | -9,787 | 0.06% | 2,883,200 |
| 2010-05-20 | 2010-05-18 | 3.942 | 960,567 | -4,195 | 0.06% | 3,786,760 |
| 2010-05-19 | 2010-05-17 | 3.914 | 964,762 | +2,105 | 0.06% | 3,775,637 |
| 2010-05-14 | 2010-05-12 | 3.828 | 962,657 | +69,758 | 0.06% | 3,684,600 |
| 2010-05-12 | 2010-05-10 | 3.871 | 892,899 | +104,636 | 0.05% | 3,455,999 |
| 2010-05-11 | 2010-05-07 | 3.713 | 788,263 | +69,758 | 0.05% | 2,926,701 |
| 2010-05-10 | 2010-05-06 | 3.742 | 718,505 | +199,507 | 0.04% | 2,688,300 |
| 2010-05-05 | 2010-05-03 | 4.000 | 518,998 | -13,951 | 0.03% | 2,075,761 |
| 2010-05-04 | 2010-04-30 | 4.043 | 532,949 | -80,919 | 0.03% | 2,154,479 |
| 2010-04-29 | 2010-04-27 | 4.157 | 613,868 | -244,152 | 0.04% | 2,551,999 |
| 2010-04-23 | 2010-04-21 | 4.272 | 858,020 | -104,637 | 0.05% | 3,665,398 |
| 2010-04-21 | 2010-04-19 | 4.243 | 962,657 | -111,613 | 0.06% | 4,084,799 |
| 2010-04-19 | 2010-04-15 | 4.243 | 1,074,270 | +62,782 | 0.07% | 4,558,402 |
| 2010-04-12 | 2010-04-08 | 4.501 | 1,011,488 | +79,524 | 0.06% | 4,553,002 |
| 2010-04-08 | 2010-04-01 | 4.157 | 931,964 | +6,976 | 0.06% | 3,874,401 |
| 2010-03-29 | 2010-03-25 | 3.684 | 924,988 | -6,976 | 0.06% | 3,407,820 |
| 2010-03-26 | 2010-03-24 | 3.713 | 931,964 | +27,903 | 0.06% | 3,460,241 |
| 2010-03-25 | 2010-03-23 | 3.613 | 904,061 | +48,831 | 0.06% | 3,265,921 |
| 2010-03-12 | 2010-03-10 | 3.254 | 855,230 | +69,758 | 0.05% | 2,783,019 |
| 2010-03-09 | 2010-03-05 | 3.397 | 785,472 | +90,685 | 0.05% | 2,668,619 |
| 2010-02-25 | 2010-02-23 | 3.082 | 694,787 | +139,515 | 0.04% | 2,141,399 |
| 2010-02-17 | 2010-02-11 | 3.096 | 555,272 | -6,976 | 0.03% | 1,719,361 |
| 2010-02-11 | 2010-02-09 | 2.939 | 562,248 | -13,951 | 0.03% | 1,652,301 |
| 2010-02-08 | 2010-02-04 | 3.254 | 576,199 | +4,185 | 0.04% | 1,875,020 |
| 2010-02-04 | 2010-02-02 | 3.125 | 572,014 | -132,539 | 0.04% | 1,787,601 |
| 2010-02-02 | 2010-01-29 | 2.896 | 704,553 | +6,975 | 0.04% | 2,040,199 |
| 2010-02-01 | 2010-01-28 | 2.881 | 697,578 | -13,951 | 0.04% | 2,010,001 |
| 2010-01-27 | 2010-01-25 | 3.154 | 711,529 | +6,976 | 0.04% | 2,243,999 |
| 2010-01-26 | 2010-01-22 | 3.268 | 704,553 | +69,757 | 0.04% | 2,302,799 |
| 2010-01-15 | 2010-01-13 | 3.354 | 634,796 | -62,782 | 0.04% | 2,129,401 |
| 2010-01-13 | 2010-01-11 | 3.053 | 697,578 | +6,976 | 0.04% | 2,130,001 |
| 2010-01-11 | 2010-01-07 | 2.767 | 690,602 | -6,976 | 0.04% | 1,910,700 |
| 2010-01-07 | 2010-01-05 | 2.752 | 697,578 | -19,532 | 0.04% | 1,920,001 |
| 2009-12-29 | 2009-12-24 | 2.523 | 717,110 | -34,879 | 0.05% | 1,809,280 |
| 2009-12-22 | 2009-12-18 | 2.437 | 751,989 | +27,903 | 0.05% | 1,832,601 |
| 2009-12-21 | 2009-12-17 | 2.566 | 724,086 | +19,533 | 0.05% | 1,858,021 |
| 2009-12-18 | 2009-12-16 | 2.695 | 704,553 | -48,831 | 0.04% | 1,898,799 |
| 2009-12-17 | 2009-12-15 | 2.752 | 753,384 | -13,951 | 0.05% | 2,073,600 |
| 2009-12-15 | 2009-12-11 | 2.838 | 767,335 | +6,975 | 0.05% | 2,177,999 |
| 2009-12-09 | 2009-12-07 | 2.924 | 760,360 | -20,927 | 0.05% | 2,223,601 |
| 2009-12-02 | 2009-11-30 | 2.652 | 781,287 | -20,927 | 0.05% | 2,072,000 |
| 2009-12-01 | 2009-11-27 | 2.580 | 802,214 | +20,927 | 0.05% | 2,069,999 |
| 2009-11-30 | 2009-11-26 | 2.781 | 781,287 | -20,927 | 0.05% | 2,172,800 |
| 2009-11-27 | 2009-11-25 | 2.523 | 802,214 | +6,976 | 0.05% | 2,023,999 |
| 2009-11-25 | 2009-11-23 | 2.580 | 795,238 | +6,975 | 0.05% | 2,051,999 |
| 2009-11-24 | 2009-11-20 | 2.652 | 788,263 | -6,975 | 0.05% | 2,090,501 |
| 2009-11-23 | 2009-11-19 | 2.638 | 795,238 | +6,975 | 0.05% | 2,097,599 |
| 2009-11-18 | 2009-11-16 | 2.695 | 788,263 | -55,806 | 0.05% | 2,124,401 |
| 2009-11-17 | 2009-11-13 | 2.867 | 844,069 | -97,661 | 0.05% | 2,420,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 941,730 | -27,903 | 0.06% | 2,673,001 |
| 2009-11-13 | 2009-11-11 | 2.752 | 969,633 | -55,806 | 0.06% | 2,668,800 |
| 2009-11-12 | 2009-11-10 | 2.867 | 1,025,439 | +20,927 | 0.07% | 2,940,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 1,004,512 | +13,952 | 0.06% | 2,995,201 |
| 2009-11-10 | 2009-11-06 | 2.967 | 990,560 | -83,710 | 0.06% | 2,939,399 |
| 2009-11-09 | 2009-11-05 | 2.982 | 1,074,270 | -27,903 | 0.07% | 3,203,201 |
| 2009-11-06 | 2009-11-04 | 3.025 | 1,102,173 | -41,854 | 0.07% | 3,333,801 |
| 2009-11-03 | 2009-10-30 | 3.053 | 1,144,027 | -34,879 | 0.07% | 3,493,199 |
| 2009-10-28 | 2009-10-23 | 2.695 | 1,178,906 | -20,928 | 0.07% | 3,177,199 |
| 2009-10-27 | 2009-10-22 | 2.523 | 1,199,834 | -69,757 | 0.08% | 3,027,201 |
| 2009-10-12 | 2009-10-08 | 2.437 | 1,269,591 | +69,757 | 0.09% | 3,093,999 |
| 2009-10-09 | 2009-10-07 | 2.408 | 1,199,834 | +69,758 | 0.08% | 2,889,601 |
| 2009-10-08 | 2009-10-06 | 2.394 | 1,130,076 | +69,758 | 0.08% | 2,705,401 |
| 2009-10-05 | 2009-09-30 | 2.337 | 1,060,318 | +69,758 | 0.07% | 2,477,600 |
| 2009-09-28 | 2009-09-24 | 2.365 | 990,560 | -139,516 | 0.07% | 2,342,999 |
| 2009-09-25 | 2009-09-23 | 2.451 | 1,130,076 | +111,613 | 0.08% | 2,770,201 |
| 2009-09-24 | 2009-09-22 | 2.580 | 1,018,463 | +139,515 | 0.07% | 2,627,999 |
| 2009-09-23 | 2009-09-21 | 2.566 | 878,948 | -12,556 | 0.06% | 2,255,400 |
| 2009-09-22 | 2009-09-18 | 2.566 | 891,504 | +20,927 | 0.06% | 2,287,619 |
| 2009-09-21 | 2009-09-17 | 2.595 | 870,577 | -34,879 | 0.06% | 2,258,880 |
| 2009-09-18 | 2009-09-16 | 2.695 | 905,456 | -13,951 | 0.06% | 2,440,241 |
| 2009-09-16 | 2009-09-14 | 2.408 | 919,407 | -27,903 | 0.06% | 2,214,239 |
| 2009-09-15 | 2009-09-11 | 2.236 | 947,310 | +27,903 | 0.07% | 2,118,479 |
| 2009-09-11 | 2009-09-09 | 2.322 | 919,407 | -132,540 | 0.06% | 2,135,159 |
| 2009-09-10 | 2009-09-08 | 2.308 | 1,051,947 | +27,903 | 0.07% | 2,427,880 |
| 2009-09-09 | 2009-09-07 | 2.394 | 1,024,044 | -97,661 | 0.07% | 2,451,560 |
| 2009-09-08 | 2009-09-04 | 1.935 | 1,121,705 | -15,347 | 0.08% | 2,170,800 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,137,052 | -16,741 | 0.08% | 2,298,301 |
| 2009-09-04 | 2009-09-02 | 1.663 | 1,153,793 | -68,363 | 0.08% | 1,918,639 |
| 2009-09-02 | 2009-08-31 | 1.462 | 1,222,156 | +27,903 | 0.08% | 1,787,040 |
| 2009-09-01 | 2009-08-28 | 1.548 | 1,194,253 | +13,952 | 0.08% | 1,848,960 |
| 2009-08-26 | 2009-08-24 | 1.548 | 1,180,301 | -111,613 | 0.08% | 1,827,359 |
| 2009-08-25 | 2009-08-21 | 1.391 | 1,291,914 | +13,952 | 0.09% | 1,796,440 |
| 2009-08-24 | 2009-08-20 | 1.419 | 1,277,962 | +55,806 | 0.09% | 1,813,680 |
| 2009-08-20 | 2009-08-18 | 1.434 | 1,222,156 | +48,830 | 0.08% | 1,752,000 |
| 2009-08-17 | 2009-08-13 | 1.634 | 1,173,326 | +13,952 | 0.08% | 1,917,481 |
| 2009-08-14 | 2009-08-12 | 1.591 | 1,159,374 | +20,927 | 0.08% | 1,844,820 |
| 2009-08-13 | 2009-08-11 | 1.620 | 1,138,447 | +12,557 | 0.08% | 1,844,160 |
| 2009-08-12 | 2009-08-10 | 1.620 | 1,125,890 | -41,855 | 0.08% | 1,823,820 |
| 2009-08-07 | 2009-08-05 | 1.634 | 1,167,745 | -279,031 | 0.08% | 1,908,360 |
| 2009-08-06 | 2009-08-04 | 1.735 | 1,446,776 | +20,927 | 0.10% | 2,509,540 |
| 2009-08-04 | 2009-07-31 | 1.735 | 1,425,849 | +9,766 | 0.10% | 2,473,241 |
| 2009-07-31 | 2009-07-29 | 1.749 | 1,416,083 | -34,878 | 0.10% | 2,476,601 |
| 2009-07-27 | 2009-07-23 | 1.720 | 1,450,961 | -258,104 | 0.10% | 2,495,999 |
| 2009-07-23 | 2009-07-21 | 1.792 | 1,709,065 | +286,007 | 0.12% | 3,062,500 |
| 2009-07-22 | 2009-07-20 | 1.548 | 1,423,058 | +348,788 | 0.10% | 2,203,199 |
| 2009-07-21 | 2009-07-17 | 1.563 | 1,074,270 | -34,878 | 0.07% | 1,678,601 |
| 2009-07-20 | 2009-07-16 | 1.548 | 1,109,148 | -34,879 | 0.08% | 1,717,199 |
| 2009-07-17 | 2009-07-15 | 1.606 | 1,144,027 | -418,547 | 0.08% | 1,836,799 |
| 2009-07-15 | 2009-07-13 | 1.649 | 1,562,574 | +34,879 | 0.11% | 2,576,000 |
| 2009-07-13 | 2009-07-09 | 1.276 | 1,527,695 | -69,758 | 0.11% | 1,949,100 |
| 2009-07-07 | 2009-07-03 | 0.975 | 1,597,453 | +139,516 | 0.11% | 1,557,200 |
| 2009-07-06 | 2009-07-02 | 0.960 | 1,457,937 | -69,758 | 0.10% | 1,400,300 |
| 2009-07-03 | 2009-06-30 | 0.975 | 1,527,695 | -34,879 | 0.11% | 1,489,200 |
| 2009-06-30 | 2009-06-26 | 0.946 | 1,562,574 | -90,685 | 0.11% | 1,478,400 |
| 2009-06-29 | 2009-06-25 | 0.917 | 1,653,259 | -279,031 | 0.12% | 1,516,800 |
| 2009-06-26 | 2009-06-24 | 0.917 | 1,932,290 | -139,516 | 0.14% | 1,772,800 |
| 2009-06-25 | 2009-06-23 | 0.932 | 2,071,806 | +111,613 | 0.15% | 1,930,500 |
| 2009-06-24 | 2009-06-22 | 0.989 | 1,960,193 | -146,491 | 0.14% | 1,938,900 |
| 2009-06-22 | 2009-06-18 | 1.003 | 2,106,684 | +118,588 | 0.17% | 2,114,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 1,988,096 | -62,782 | 0.16% | 2,080,500 |
| 2009-06-18 | 2009-06-16 | 0.975 | 2,050,878 | +279,031 | 0.16% | 1,999,200 |
| 2009-06-17 | 2009-06-15 | 0.989 | 1,771,847 | -34,879 | 0.14% | 1,752,600 |
| 2009-06-05 | 2009-06-03 | 0.989 | 1,806,726 | -188,346 | 0.14% | 1,787,100 |
| 2009-06-04 | 2009-06-02 | 0.803 | 1,995,072 | -34,879 | 0.16% | 1,601,600 |
| 2009-06-03 | 2009-06-01 | 0.774 | 2,029,951 | +69,758 | 0.16% | 1,571,400 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,960,193 | +104,637 | 0.16% | 1,489,300 |
| 2009-05-25 | 2009-05-21 | 0.817 | 1,855,556 | -111,613 | 0.15% | 1,516,200 |
| 2009-05-22 | 2009-05-20 | 0.803 | 1,967,169 | +69,758 | 0.16% | 1,579,200 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,897,411 | -34,879 | 0.15% | 1,550,400 |
| 2009-05-20 | 2009-05-18 | 0.831 | 1,932,290 | +34,879 | 0.16% | 1,606,600 |
| 2009-05-15 | 2009-05-13 | 0.745 | 1,897,411 | -6,976 | 0.15% | 1,414,400 |
| 2009-05-14 | 2009-05-12 | 0.774 | 1,904,387 | +90,685 | 0.16% | 1,474,200 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,813,702 | -195,322 | 0.15% | 1,326,000 |
| 2009-05-12 | 2009-05-08 | 0.874 | 2,009,024 | -48,830 | 0.16% | 1,756,800 |
| 2009-05-06 | 2009-05-04 | 0.516 | 2,057,854 | -55,806 | 0.17% | 1,062,000 |
| 2009-05-05 | 2009-04-30 | 0.301 | 2,113,660 | +69,758 | 0.17% | 636,300 |
| 2009-04-30 | 2009-04-28 | 0.313 | 2,043,902 | -139,516 | 0.17% | 638,740 |
| 2009-04-28 | 2009-04-24 | 0.298 | 2,183,418 | -27,903 | 0.18% | 651,040 |
| 2009-04-21 | 2009-04-17 | 0.265 | 2,211,321 | -27,903 | 0.18% | 586,450 |
| 2009-04-17 | 2009-04-15 | 0.274 | 2,239,224 | -27,903 | 0.19% | 613,110 |
| 2009-04-09 | 2009-04-07 | 0.259 | 2,267,127 | -69,758 | 0.19% | 588,250 |
| 2009-04-08 | 2009-04-06 | 0.241 | 2,336,885 | -69,758 | 0.19% | 562,800 |
| 2009-03-27 | 2009-03-25 | 0.216 | 2,406,643 | +83,709 | 0.20% | 520,950 |
| 2009-02-24 | 2009-02-20 | 0.234 | 2,322,934 | +55,807 | 0.19% | 542,790 |
| 2009-02-23 | 2009-02-19 | 0.249 | 2,267,127 | +69,757 | 0.19% | 565,500 |
| 2009-02-16 | 2009-02-12 | 0.244 | 2,197,370 | +27,904 | 0.18% | 535,500 |
| 2009-02-12 | 2009-02-10 | 0.259 | 2,169,466 | +195,321 | 0.18% | 562,910 |
| 2009-01-07 | 2009-01-05 | 0.294 | 1,974,145 | -27,903 | 0.16% | 580,150 |
| 2008-12-17 | 2008-12-15 | 0.222 | 2,002,048 | -125,564 | 0.17% | 444,850 |
| 2008-12-15 | 2008-12-11 | 0.231 | 2,127,612 | +27,903 | 0.18% | 491,050 |
| 2008-11-21 | 2008-11-19 | 0.151 | 2,099,709 | +55,807 | 0.17% | 316,050 |
| 2008-10-27 | 2008-10-23 | 0.152 | 2,043,902 | -41,855 | 0.17% | 310,580 |
| 2008-10-09 | 2008-10-06 | 0.241 | 2,085,757 | +83,709 | 0.17% | 502,320 |
| 2008-09-18 | 2008-09-16 | 0.225 | 2,002,048 | +27,903 | 0.17% | 450,590 |
| 2008-09-16 | 2008-09-11 | 0.258 | 1,974,145 | +41,855 | 0.16% | 509,400 |
| 2008-09-08 | 2008-09-04 | 0.320 | 1,932,290 | -69,758 | 0.16% | 617,710 |
| 2008-08-21 | 2008-08-19 | 0.310 | 2,002,048 | +55,806 | 0.17% | 619,920 |
| 2008-08-20 | 2008-08-18 | 0.328 | 1,946,242 | +69,758 | 0.16% | 638,910 |
| 2008-08-14 | 2008-08-12 | 0.294 | 1,876,484 | +34,879 | 0.16% | 551,450 |
| 2008-08-08 | 2008-08-05 | 0.416 | 1,841,605 | +16,742 | 0.15% | 765,600 |
| 2008-08-07 | 2008-08-04 | 0.430 | 1,824,863 | +20,927 | 0.15% | 784,800 |
| 2008-08-01 | 2008-07-30 | 0.437 | 1,803,936 | +55,806 | 0.15% | 788,730 |
| 2008-07-28 | 2008-07-24 | 0.430 | 1,748,130 | +34,879 | 0.14% | 751,800 |
| 2008-07-24 | 2008-07-22 | 0.437 | 1,713,251 | +41,855 | 0.14% | 749,080 |
| 2008-07-15 | 2008-07-11 | 0.495 | 1,671,396 | -41,855 | 0.14% | 826,620 |
| 2008-07-11 | 2008-07-09 | 0.430 | 1,713,251 | +69,758 | 0.14% | 736,800 |
| 2008-06-20 | 2008-06-18 | 0.667 | 1,643,493 | +13,952 | 0.14% | 1,095,540 |
| 2008-05-13 | 2008-05-08 | 1.003 | 1,629,541 | +13,951 | 0.14% | 1,635,200 |
| 2008-05-07 | 2008-05-05 | 1.046 | 1,615,590 | +13,952 | 0.14% | 1,690,680 |
| 2008-05-06 | 2008-05-02 | 1.046 | 1,601,638 | +58,596 | 0.14% | 1,676,080 |
| 2008-05-05 | 2008-04-30 | 1.018 | 1,543,042 | -13,951 | 0.13% | 1,570,520 |
| 2008-04-30 | 2008-04-28 | 0.932 | 1,556,993 | -13,952 | 0.14% | 1,450,800 |
| 2008-04-25 | 2008-04-23 | 0.846 | 1,570,945 | +13,952 | 0.14% | 1,328,680 |
| 2008-04-24 | 2008-04-22 | 0.803 | 1,556,993 | +13,951 | 0.14% | 1,249,920 |
| 2008-04-23 | 2008-04-21 | 0.788 | 1,543,042 | +13,952 | 0.13% | 1,216,600 |
| 2008-04-22 | 2008-04-18 | 0.846 | 1,529,090 | -13,952 | 0.13% | 1,293,280 |
| 2008-04-21 | 2008-04-17 | 0.846 | 1,543,042 | -13,951 | 0.13% | 1,305,080 |
| 2008-04-15 | 2008-04-11 | 0.946 | 1,556,993 | -13,952 | 0.14% | 1,473,120 |
| 2008-04-07 | 2008-04-02 | 0.960 | 1,570,945 | +11,161 | 0.14% | 1,508,840 |
| 2008-03-14 | 2008-03-12 | 1.233 | 1,559,784 | +13,952 | 0.14% | 1,922,961 |
| 2008-03-07 | 2008-03-05 | 1.362 | 1,545,832 | +13,952 | 0.13% | 2,105,200 |
| 2008-03-06 | 2008-03-04 | 1.434 | 1,531,880 | -13,952 | 0.13% | 2,195,999 |
| 2008-03-03 | 2008-02-28 | 1.391 | 1,545,832 | +62,782 | 0.13% | 2,149,520 |
| 2008-02-29 | 2008-02-27 | 1.376 | 1,483,050 | +27,903 | 0.13% | 2,040,960 |
| 2008-02-28 | 2008-02-26 | 1.548 | 1,455,147 | +73,943 | 0.13% | 2,252,880 |
| 2008-02-25 | 2008-02-21 | 1.376 | 1,381,204 | +5,581 | 0.12% | 1,900,800 |
| 2008-02-21 | 2008-02-19 | 1.434 | 1,375,623 | -55,806 | 0.12% | 1,972,000 |
| 2008-02-18 | 2008-02-14 | 1.089 | 1,431,429 | +13,951 | 0.12% | 1,559,520 |
| 2008-02-15 | 2008-02-13 | 1.132 | 1,417,478 | +83,710 | 0.12% | 1,605,280 |
| 2008-02-14 | 2008-02-12 | 1.132 | 1,333,768 | -13,952 | 0.12% | 1,510,480 |
| 2008-02-13 | 2008-02-11 | 1.032 | 1,347,720 | +13,952 | 0.12% | 1,391,040 |
| 2008-02-05 | 2008-02-01 | 1.104 | 1,333,768 | +13,951 | 0.12% | 1,472,240 |
| 2008-02-04 | 2008-01-31 | 1.175 | 1,319,817 | +69,758 | 0.12% | 1,551,440 |
| 2008-01-31 | 2008-01-29 | 1.175 | 1,250,059 | -48,831 | 0.11% | 1,469,440 |
| 2008-01-30 | 2008-01-28 | 1.405 | 1,298,890 | -104,636 | 0.12% | 1,824,761 |
| 2008-01-29 | 2008-01-25 | 1.405 | 1,403,526 | +76,733 | 0.12% | 1,971,760 |
| 2008-01-21 | 2008-01-17 | 1.964 | 1,326,793 | -18,137 | 0.12% | 2,605,741 |
| 2008-01-18 | 2008-01-16 | 1.964 | 1,344,930 | -6,975 | 0.12% | 2,641,361 |
| 2008-01-17 | 2008-01-15 | 2.208 | 1,351,905 | -16,742 | 0.12% | 2,984,519 |
| 2008-01-16 | 2008-01-14 | 2.451 | 1,368,647 | +13,951 | 0.12% | 3,355,019 |
| 2008-01-15 | 2008-01-11 | 2.595 | 1,354,696 | -6,976 | 0.12% | 3,515,021 |
| 2008-01-04 | 2008-01-02 | 2.781 | 1,361,672 | +6,976 | 0.12% | 3,786,881 |
| 2007-12-19 | 2007-12-17 | 2.896 | 1,354,696 | +6,976 | 0.12% | 3,922,841 |
| 2007-12-17 | 2007-12-13 | 3.168 | 1,347,720 | -1,395 | 0.12% | 4,269,720 |
| 2007-12-11 | 2007-12-07 | 3.254 | 1,349,115 | -6,976 | 0.12% | 4,390,180 |
| 2007-11-27 | 2007-11-23 | 3.154 | 1,356,091 | +8,371 | 0.12% | 4,276,800 |
| 2007-11-23 | 2007-11-21 | 3.412 | 1,347,720 | +6,976 | 0.12% | 4,598,160 |
| 2007-11-22 | 2007-11-20 | 3.512 | 1,340,744 | +59,991 | 0.12% | 4,708,899 |
| 2007-11-19 | 2007-11-15 | 3.756 | 1,280,753 | +20,928 | 0.11% | 4,810,322 |
| 2007-11-16 | 2007-11-14 | 3.799 | 1,259,825 | +13,951 | 0.11% | 4,785,899 |
| 2007-11-15 | 2007-11-13 | 3.569 | 1,245,874 | +66,968 | 0.11% | 4,447,141 |
| 2007-11-13 | 2007-11-09 | 3.828 | 1,178,906 | +13,951 | 0.10% | 4,512,299 |
| 2007-11-12 | 2007-11-08 | 4.043 | 1,164,955 | +43,250 | 0.10% | 4,709,401 |
| 2007-11-09 | 2007-11-07 | 4.372 | 1,121,705 | -13,951 | 0.10% | 4,904,401 |
| 2007-11-08 | 2007-11-06 | 4.473 | 1,135,656 | -13,952 | 0.10% | 5,079,358 |
| 2007-11-07 | 2007-11-05 | 4.458 | 1,149,608 | -6,976 | 0.10% | 5,125,280 |
| 2007-11-06 | 2007-11-02 | 4.630 | 1,156,584 | -69,757 | 0.10% | 5,355,341 |
| 2007-11-01 | 2007-10-30 | 4.845 | 1,226,341 | +4,185 | 0.11% | 5,942,038 |
| 2007-10-31 | 2007-10-29 | 5.146 | 1,222,156 | -25,113 | 0.11% | 6,289,680 |
| 2007-10-25 | 2007-10-23 | 4.516 | 1,247,269 | +6,976 | 0.11% | 5,632,201 |
| 2007-10-24 | 2007-10-22 | 4.401 | 1,240,293 | -64,177 | 0.11% | 5,458,460 |
| 2007-10-23 | 2007-10-18 | 4.659 | 1,304,470 | -8,371 | 0.12% | 6,077,499 |
| 2007-10-18 | 2007-10-16 | 4.487 | 1,312,841 | +1,395 | 0.12% | 5,890,660 |
| 2007-10-17 | 2007-10-15 | 4.702 | 1,311,446 | -46,040 | 0.12% | 6,166,400 |
| 2007-10-16 | 2007-10-12 | 4.415 | 1,357,486 | -41,855 | 0.12% | 5,993,680 |
| 2007-10-15 | 2007-10-11 | 4.845 | 1,399,341 | +6,976 | 0.12% | 6,780,281 |
| 2007-10-12 | 2007-10-10 | 5.161 | 1,392,365 | -34,879 | 0.12% | 7,185,600 |
| 2007-10-10 | 2007-10-08 | 4.602 | 1,427,244 | -27,903 | 0.13% | 6,567,661 |
| 2007-10-09 | 2007-10-05 | 4.602 | 1,455,147 | -16,742 | 0.13% | 6,696,060 |
| 2007-10-08 | 2007-10-04 | 3.641 | 1,471,889 | +20,928 | 0.13% | 5,359,401 |
| 2007-10-05 | 2007-10-03 | 3.412 | 1,450,961 | +6,975 | 0.13% | 4,950,398 |
| 2007-10-02 | 2007-09-27 | 3.469 | 1,443,986 | -6,975 | 0.13% | 5,009,401 |
| 2007-09-28 | 2007-09-25 | 3.240 | 1,450,961 | -4,186 | 0.13% | 4,700,798 |
| 2007-09-27 | 2007-09-24 | 2.953 | 1,455,147 | -6,976 | 0.13% | 4,297,160 |
| 2007-09-24 | 2007-09-20 | 2.494 | 1,462,123 | +6,976 | 0.13% | 3,647,041 |
| 2007-09-20 | 2007-09-18 | 2.580 | 1,455,147 | +13,952 | 0.13% | 3,754,800 |
| 2007-09-19 | 2007-09-17 | 2.666 | 1,441,195 | +1,395 | 0.13% | 3,842,759 |
| 2007-09-18 | 2007-09-14 | 2.838 | 1,439,800 | +13,951 | 0.13% | 4,086,719 |
| 2007-09-12 | 2007-09-10 | 2.924 | 1,425,849 | -13,951 | 0.13% | 4,169,761 |
| 2007-08-30 | 2007-08-28 | 3.311 | 1,439,800 | +51,621 | 0.13% | 4,767,839 |
| 2007-08-29 | 2007-08-27 | 3.727 | 1,388,179 | +20,927 | 0.12% | 5,173,998 |
| 2007-08-28 | 2007-08-24 | 3.569 | 1,367,252 | +55,806 | 0.12% | 4,880,399 |
| 2007-08-27 | 2007-08-23 | 3.483 | 1,311,446 | +34,879 | 0.12% | 4,568,400 |
| 2007-08-24 | 2007-08-22 | 3.111 | 1,276,567 | -16,742 | 0.11% | 3,971,100 |
| 2007-08-23 | 2007-08-21 | 2.652 | 1,293,309 | +6,976 | 0.12% | 3,429,900 |
| 2007-08-22 | 2007-08-20 | 2.638 | 1,286,333 | +5,580 | 0.11% | 3,392,960 |
| 2007-08-21 | 2007-08-17 | 2.537 | 1,280,753 | +6,976 | 0.11% | 3,249,721 |
| 2007-08-17 | 2007-08-15 | 2.795 | 1,273,777 | +27,903 | 0.11% | 3,560,701 |
| 2007-08-15 | 2007-08-13 | 2.609 | 1,245,874 | +6,976 | 0.11% | 3,250,521 |
| 2007-08-14 | 2007-08-10 | 2.853 | 1,238,898 | +6,976 | 0.11% | 3,534,240 |
| 2007-08-10 | 2007-08-08 | 3.039 | 1,231,922 | -6,976 | 0.11% | 3,743,920 |
| 2007-08-09 | 2007-08-07 | 3.139 | 1,238,898 | -83,709 | 0.11% | 3,889,440 |
| 2007-08-08 | 2007-08-06 | 3.555 | 1,322,607 | +111,612 | 0.12% | 4,702,079 |
| 2007-08-07 | 2007-08-03 | 4.458 | 1,210,995 | -13,951 | 0.11% | 5,398,961 |
| 2007-08-06 | 2007-08-02 | 4.516 | 1,224,946 | -69,758 | 0.11% | 5,531,399 |
| 2007-08-03 | 2007-08-01 | 4.530 | 1,294,704 | +6,976 | 0.12% | 5,864,960 |
| 2007-08-02 | 2007-07-31 | 4.888 | 1,287,728 | -6,976 | 0.11% | 6,294,859 |
| 2007-08-01 | 2007-07-30 | 4.329 | 1,294,704 | -66,968 | 0.12% | 5,605,120 |
| 2007-07-27 | 2007-07-25 | 5.290 | 1,361,672 | +4,186 | 0.12% | 7,202,882 |
| 2007-07-25 | 2007-07-23 | 5.591 | 1,357,486 | +6,976 | 0.12% | 7,589,400 |
| 2007-07-24 | 2007-07-20 | 5.748 | 1,350,510 | -4,186 | 0.12% | 7,763,358 |
| 2007-07-23 | 2007-07-19 | 5.490 | 1,354,696 | +2,791 | 0.12% | 7,437,861 |
| 2007-07-20 | 2007-07-18 | 5.734 | 1,351,905 | +1,395 | 0.12% | 7,751,997 |
| 2007-07-17 | 2007-07-13 | 6.207 | 1,350,510 | +69,757 | 0.12% | 8,382,878 |
| 2007-07-13 | 2007-07-11 | 6.164 | 1,280,753 | -6,975 | 0.11% | 7,894,803 |
| 2007-06-26 | 2007-06-22 | 1,287,728 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy