History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.255 0 +0
2017-10-26 2017-10-24 0.255 0 +0
2017-10-25 2017-10-23 0.250 0 +0
2017-10-24 2017-10-20 0.250 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.260 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.260 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.270 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.285 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.260 0 +0
2017-08-14 2017-08-10 0.270 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.275 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.280 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.280 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.275 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.255 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.260 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.260 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.250 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.255 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.239 0 +0
2017-06-22 2017-06-20 0.242 0 +0
2017-06-21 2017-06-19 0.244 0 +0
2017-06-20 2017-06-16 0.246 0 +0
2017-06-19 2017-06-15 0.255 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.260 0 +0
2017-06-14 2017-06-12 0.255 0 +0
2017-06-13 2017-06-09 0.265 0 +0
2017-06-12 2017-06-08 0.270 0 +0
2017-06-09 2017-06-07 0.270 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.280 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.275 0 +0
2017-06-02 2017-05-31 0.275 0 +0
2017-06-01 2017-05-29 0.280 0 +0
2017-05-31 2017-05-26 0.290 0 +0
2017-05-29 2017-05-25 0.285 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.275 0 +0
2017-05-24 2017-05-22 0.315 0 +0
2017-05-23 2017-05-19 0.199 0 +0
2017-05-22 2017-05-18 0.192 0 +0
2017-05-19 2017-05-17 0.199 0 +0
2017-05-18 2017-05-16 0.200 0 +0
2017-05-17 2017-05-15 0.191 0 +0
2017-05-16 2017-05-12 0.216 0 +0
2017-05-15 2017-05-11 0.229 0 +0
2017-05-12 2017-05-10 0.226 0 +0
2017-05-11 2017-05-09 0.229 0 +0
2017-05-10 2017-05-08 0.224 0 +0
2017-05-09 2017-05-05 0.225 0 +0
2017-05-08 2017-05-04 0.228 0 +0
2017-05-05 2017-05-02 0.234 0 +0
2017-05-04 2017-04-28 0.240 0 +0
2017-05-02 2017-04-27 0.250 0 +0
2017-04-28 2017-04-26 0.249 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.246 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.250 0 +0
2017-04-21 2017-04-19 0.250 0 +0
2017-04-20 2017-04-18 0.255 0 +0
2017-04-19 2017-04-13 0.255 0 +0
2017-04-18 2017-04-12 0.265 0 +0
2017-04-13 2017-04-11 0.260 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.275 0 +0
2017-04-07 2017-04-05 0.275 0 +0
2017-04-06 2017-04-03 0.265 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.275 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.275 0 +0
2017-03-29 2017-03-27 0.280 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.275 0 +0
2017-03-24 2017-03-22 0.280 0 +0
2017-03-23 2017-03-21 0.290 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.290 0 +0
2017-03-20 2017-03-16 0.300 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.295 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.300 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.295 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.300 0 +0
2017-03-01 2017-02-27 0.305 0 +0
2017-02-28 2017-02-24 0.305 0 +0
2017-02-27 2017-02-23 0.305 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.305 0 +0
2017-02-21 2017-02-17 0.315 0 +0
2017-02-20 2017-02-16 0.320 0 +0
2017-02-17 2017-02-15 0.325 0 +0
2017-02-16 2017-02-14 0.325 0 +0
2017-02-15 2017-02-13 0.305 0 +0
2017-02-14 2017-02-10 0.310 0 +0
2017-02-13 2017-02-09 0.305 0 +0
2017-02-10 2017-02-08 0.305 0 +0
2017-02-09 2017-02-07 0.305 0 +0
2017-02-08 2017-02-06 0.315 0 +0
2017-02-07 2017-02-03 0.305 0 +0
2017-02-06 2017-02-02 0.310 0 +0
2017-02-03 2017-02-01 0.300 0 +0
2017-02-02 2017-01-27 0.300 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.320 0 +0
2017-01-25 2017-01-23 0.315 0 +0
2017-01-24 2017-01-20 0.315 0 +0
2017-01-23 2017-01-19 0.315 0 +0
2017-01-20 2017-01-18 0.310 0 +0
2017-01-19 2017-01-17 0.320 0 +0
2017-01-18 2017-01-16 0.325 0 +0
2017-01-17 2017-01-13 0.315 0 +0
2017-01-16 2017-01-12 0.315 0 +0
2017-01-13 2017-01-11 0.325 0 +0
2017-01-12 2017-01-10 0.345 0 +0
2017-01-11 2017-01-09 0.330 0 +0
2017-01-10 2017-01-06 0.340 0 +0
2017-01-09 2017-01-05 0.350 0 +0
2017-01-06 2017-01-04 0.360 0 +0
2017-01-05 2017-01-03 0.340 0 +0
2017-01-04 2016-12-30 0.355 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.300 0 +0
2016-12-29 2016-12-23 0.290 0 +0
2016-12-28 2016-12-22 0.290 0 +0
2016-12-23 2016-12-21 0.275 0 +0
2016-12-22 2016-12-20 0.255 0 +0
2016-12-21 2016-12-19 0.255 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.290 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.300 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.310 0 +0
2016-12-12 2016-12-08 0.310 0 +0
2016-12-09 2016-12-07 0.315 0 +0
2016-12-08 2016-12-06 0.315 0 +0
2016-12-07 2016-12-05 0.325 0 +0
2016-12-06 2016-12-02 0.335 0 +0
2016-12-05 2016-12-01 0.335 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.335 0 +0
2016-11-29 2016-11-25 0.340 0 +0
2016-11-28 2016-11-24 0.345 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.355 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.360 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.370 0 +0
2016-11-17 2016-11-15 0.375 0 +0
2016-11-16 2016-11-14 0.370 0 +0
2016-11-15 2016-11-11 0.375 0 +0
2016-11-14 2016-11-10 0.375 0 +0
2016-11-11 2016-11-09 0.370 0 +0
2016-11-10 2016-11-08 0.375 0 +0
2016-11-09 2016-11-07 0.375 0 +0
2016-11-08 2016-11-04 0.370 0 +0
2016-11-07 2016-11-03 0.375 0 +0
2016-11-04 2016-11-02 0.380 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.390 0 +0
2016-10-31 2016-10-27 0.395 0 +0
2016-10-28 2016-10-26 0.400 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.405 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.395 0 +0
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.400 0 +0
2016-10-17 2016-10-13 0.395 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.415 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.420 0 +0
2016-10-07 2016-10-05 0.420 0 +0
2016-10-06 2016-10-04 0.400 0 +0
2016-10-05 2016-10-03 0.400 0 +0
2016-10-04 2016-09-30 0.400 0 +0
2016-10-03 2016-09-29 0.410 0 +0
2016-09-30 2016-09-28 0.390 0 +0
2016-09-29 2016-09-27 0.390 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.390 0 +0
2016-09-26 2016-09-22 0.395 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.370 0 +0
2016-09-21 2016-09-19 0.365 0 +0
2016-09-20 2016-09-15 0.365 0 +0
2016-09-19 2016-09-14 0.370 0 +0
2016-09-15 2016-09-13 0.370 0 +0
2016-09-14 2016-09-12 0.375 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.380 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.370 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.370 0 +0
2016-09-02 2016-08-31 0.370 0 +0
2016-09-01 2016-08-30 0.370 0 +0
2016-08-31 2016-08-29 0.365 0 +0
2016-08-30 2016-08-26 0.380 0 +0
2016-08-29 2016-08-25 0.390 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.395 0 +0
2016-08-10 2016-08-08 0.390 0 +0
2016-08-09 2016-08-05 0.390 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.380 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.395 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.395 0 +0
2016-07-26 2016-07-22 0.400 0 +0
2016-07-25 2016-07-21 0.390 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.390 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.390 0 +0
2016-07-18 2016-07-14 0.390 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.390 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.390 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.365 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.365 0 +0
2016-06-28 2016-06-24 0.365 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.380 0 +0
2016-06-23 2016-06-21 0.390 0 +0
2016-06-22 2016-06-20 0.390 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.390 0 +0
2016-06-17 2016-06-15 0.395 0 +0
2016-06-16 2016-06-14 0.395 0 +0
2016-06-15 2016-06-13 0.390 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.415 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.410 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.415 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.400 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.400 0 +0
2016-05-24 2016-05-20 0.395 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.400 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.400 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.410 0 +0
2016-05-10 2016-05-06 0.415 0 +0
2016-05-09 2016-05-05 0.425 0 +0
2016-05-06 2016-05-04 0.430 0 +0
2016-05-05 2016-05-03 0.425 0 +0
2016-05-04 2016-04-29 0.430 0 +0
2016-05-03 2016-04-28 0.430 0 +0
2016-04-29 2016-04-27 0.435 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.440 0 +0
2016-04-26 2016-04-22 0.455 0 +0
2016-04-25 2016-04-21 0.455 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.455 0 +0
2016-04-19 2016-04-15 0.430 0 +0
2016-04-18 2016-04-14 0.445 0 +0
2016-04-15 2016-04-13 0.450 0 +0
2016-04-14 2016-04-12 0.435 0 +0
2016-04-13 2016-04-11 0.430 0 +0
2016-04-12 2016-04-08 0.435 0 +0
2016-04-11 2016-04-07 0.425 0 +0
2016-04-08 2016-04-06 0.425 0 +0
2016-04-07 2016-04-05 0.425 0 +0
2016-04-06 2016-04-01 0.435 0 +0
2016-04-05 2016-03-31 0.435 0 +0
2016-04-01 2016-03-30 0.440 0 +0
2016-03-31 2016-03-29 0.430 0 +0
2016-03-30 2016-03-24 0.450 0 +0
2016-03-29 2016-03-23 0.450 0 +0
2016-03-24 2016-03-22 0.460 0 +0
2016-03-23 2016-03-21 0.470 0 +0
2016-03-22 2016-03-18 0.455 0 +0
2016-03-21 2016-03-17 0.455 0 +0
2016-03-18 2016-03-16 0.460 0 +0
2016-03-17 2016-03-15 0.465 0 +0
2016-03-16 2016-03-14 0.470 0 +0
2016-03-15 2016-03-11 0.470 0 +0
2016-03-14 2016-03-10 0.445 0 +0
2016-03-11 2016-03-09 0.445 0 +0
2016-03-10 2016-03-08 0.450 0 +0
2016-03-09 2016-03-07 0.460 0 +0
2016-03-08 2016-03-04 0.440 0 +0
2016-03-07 2016-03-03 0.410 0 +0
2016-03-04 2016-03-02 0.420 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.410 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.410 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.410 0 +0
2016-02-19 2016-02-17 0.400 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.400 0 +0
2016-02-16 2016-02-12 0.375 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.390 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.390 0 +0
2016-02-03 2016-02-01 0.390 0 +0
2016-02-02 2016-01-29 0.395 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.400 0 +0
2016-01-28 2016-01-26 0.400 0 +0
2016-01-27 2016-01-25 0.410 0 +0
2016-01-26 2016-01-22 0.395 0 +0
2016-01-25 2016-01-21 0.390 0 +0
2016-01-22 2016-01-20 0.415 0 +0
2016-01-21 2016-01-19 0.425 0 +0
2016-01-20 2016-01-18 0.415 0 +0
2016-01-19 2016-01-15 0.430 0 +0
2016-01-18 2016-01-14 0.440 0 +0
2016-01-15 2016-01-13 0.455 0 +0
2016-01-14 2016-01-12 0.445 0 +0
2016-01-13 2016-01-11 0.445 0 +0
2016-01-12 2016-01-08 0.465 0 +0
2016-01-11 2016-01-07 0.460 0 +0
2016-01-08 2016-01-06 0.485 0 +0
2016-01-07 2016-01-05 0.490 0 +0
2016-01-06 2016-01-04 0.480 0 +0
2016-01-05 2015-12-31 0.500 0 +0
2016-01-04 2015-12-29 0.490 0 +0
2015-12-30 2015-12-28 0.500 0 +0
2015-12-29 2015-12-24 0.495 0 +0
2015-12-28 2015-12-22 0.490 0 +0
2015-12-23 2015-12-21 0.500 0 +0
2015-12-22 2015-12-18 0.495 0 +0
2015-12-21 2015-12-17 0.510 0 +0
2015-12-18 2015-12-16 0.520 0 +0
2015-12-17 2015-12-15 0.495 0 +0
2015-12-16 2015-12-14 0.530 0 +0
2015-12-15 2015-12-11 0.530 0 +0
2015-12-14 2015-12-10 0.540 0 +0
2015-12-11 2015-12-09 0.540 0 +0
2015-12-10 2015-12-08 0.550 0 +0
2015-12-09 2015-12-07 0.560 0 +0
2015-12-08 2015-12-04 0.560 0 +0
2015-12-07 2015-12-03 0.570 0 +0
2015-12-04 2015-12-02 0.570 0 +0
2015-12-03 2015-12-01 0.560 0 +0
2015-12-02 2015-11-30 0.560 0 +0
2015-12-01 2015-11-27 0.550 0 +0
2015-11-30 2015-11-26 0.560 0 +0
2015-11-27 2015-11-25 0.580 0 +0
2015-11-26 2015-11-24 0.600 0 +0
2015-11-25 2015-11-23 0.550 0 +0
2015-11-24 2015-11-20 0.560 0 +0
2015-11-23 2015-11-19 0.540 0 +0
2015-11-20 2015-11-18 0.540 0 +0
2015-11-19 2015-11-17 0.560 0 +0
2015-11-18 2015-11-16 0.560 0 +0
2015-11-17 2015-11-13 0.570 0 +0
2015-11-16 2015-11-12 0.570 0 +0
2015-11-13 2015-11-11 0.570 0 +0
2015-11-12 2015-11-10 0.560 0 +0
2015-11-11 2015-11-09 0.570 0 +0
2015-11-10 2015-11-06 0.580 0 +0
2015-11-09 2015-11-05 0.600 0 +0
2015-11-06 2015-11-04 0.590 0 +0
2015-11-05 2015-11-03 0.590 0 +0
2015-11-04 2015-11-02 0.580 0 +0
2015-11-03 2015-10-30 0.590 0 +0
2015-11-02 2015-10-29 0.600 0 +0
2015-10-30 2015-10-28 0.600 0 +0
2015-10-29 2015-10-27 0.570 0 +0
2015-10-28 2015-10-26 0.560 0 +0
2015-10-27 2015-10-23 0.570 0 +0
2015-10-26 2015-10-22 0.570 0 +0
2015-10-23 2015-10-20 0.560 0 +0
2015-10-22 2015-10-19 0.580 0 +0
2015-10-20 2015-10-16 0.570 0 +0
2015-10-19 2015-10-15 0.580 0 +0
2015-10-16 2015-10-14 0.530 0 +0
2015-10-15 2015-10-13 0.560 0 +0
2015-10-14 2015-10-12 0.560 0 +0
2015-10-13 2015-10-09 0.570 0 +0
2015-10-12 2015-10-08 0.550 0 +0
2015-10-09 2015-10-07 0.739 0 +0
2015-10-08 2015-10-06 0.763 0 +0
2015-10-07 2015-10-05 0.751 0 +0
2015-10-06 2015-10-02 0.739 0 +0
2015-10-05 2015-09-30 0.739 0 +0
2015-10-02 2015-09-29 0.715 0 +0
2015-09-30 2015-09-25 0.739 0 +0
2015-09-29 2015-09-24 0.703 0 +0
2015-09-25 2015-09-23 0.668 0 +0
2015-09-24 2015-09-22 0.703 0 +0
2015-09-23 2015-09-21 0.680 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.668 0 +0
2015-09-18 2015-09-16 0.680 0 +0
2015-09-17 2015-09-15 0.656 0 +0
2015-09-16 2015-09-14 0.668 0 +0
2015-09-15 2015-09-11 0.668 0 +0
2015-09-14 2015-09-10 0.656 0 +0
2015-09-11 2015-09-09 0.680 0 +0
2015-09-10 2015-09-08 0.644 0 +0
2015-09-09 2015-09-07 0.632 0 +0
2015-09-08 2015-09-04 0.620 0 +0
2015-09-07 2015-09-02 0.632 0 +0
2015-09-04 2015-09-01 0.644 0 +0
2015-09-02 2015-08-31 0.620 0 +0
2015-09-01 2015-08-28 0.656 0 +0
2015-08-31 2015-08-27 0.656 0 +0
2015-08-28 2015-08-26 0.608 0 +0
2015-08-27 2015-08-25 0.608 0 +0
2015-08-26 2015-08-24 0.590 0 +0
2015-08-25 2015-08-21 0.656 0 +0
2015-08-24 2015-08-20 0.692 0 +0
2015-08-21 2015-08-19 0.703 0 +0
2015-08-20 2015-08-18 0.739 0 +0
2015-08-19 2015-08-17 0.751 0 +0
2015-08-18 2015-08-14 0.763 0 +0
2015-08-17 2015-08-13 0.775 0 +0
2015-08-14 2015-08-12 0.775 0 +0
2015-08-13 2015-08-11 0.811 0 +0
2015-08-12 2015-08-10 0.823 0 +0
2015-08-11 2015-08-07 0.763 0 +0
2015-08-10 2015-08-06 0.775 0 +0
2015-08-07 2015-08-05 0.787 0 +0
2015-08-06 2015-08-04 0.787 0 +0
2015-08-05 2015-08-03 0.787 0 +0
2015-08-04 2015-07-31 0.811 0 +0
2015-08-03 2015-07-30 0.799 0 +0
2015-07-31 2015-07-29 0.787 0 +0
2015-07-30 2015-07-28 0.763 0 +0
2015-07-29 2015-07-27 0.775 0 +0
2015-07-28 2015-07-24 0.823 0 +0
2015-07-27 2015-07-23 0.835 0 +0
2015-07-24 2015-07-22 0.823 0 +0
2015-07-23 2015-07-21 0.847 0 +0
2015-07-22 2015-07-20 0.811 0 +0
2015-07-21 2015-07-17 0.811 0 +0
2015-07-20 2015-07-16 0.811 0 +0
2015-07-17 2015-07-15 0.811 0 +0
2015-07-16 2015-07-14 0.823 0 +0
2015-07-15 2015-07-13 0.823 0 +0
2015-07-14 2015-07-10 0.787 0 +0
2015-07-13 2015-07-09 0.727 0 +0
2015-07-10 2015-07-08 0.608 0 +0
2015-07-09 2015-07-07 0.727 0 +0
2015-07-08 2015-07-06 0.775 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.906 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.894 0 +0
2015-06-30 2015-06-26 0.978 0 +0
2015-06-29 2015-06-25 1.002 0 +0
2015-06-26 2015-06-24 1.013 0 +0
2015-06-25 2015-06-23 1.002 0 +0
2015-06-24 2015-06-22 0.990 0 +0
2015-06-23 2015-06-19 1.037 0 +0
2015-06-22 2015-06-18 0.978 0 +0
2015-06-19 2015-06-17 0.978 0 +0
2015-06-18 2015-06-16 0.978 0 +0
2015-06-17 2015-06-15 0.978 0 +0
2015-06-16 2015-06-12 0.978 0 +0
2015-06-15 2015-06-11 0.978 0 +0
2015-06-12 2015-06-10 0.978 0 +0
2015-06-11 2015-06-09 0.978 0 +0
2015-06-10 2015-06-08 1.037 0 +0
2015-06-09 2015-06-05 1.013 0 +0
2015-06-08 2015-06-04 1.049 0 +0
2015-06-05 2015-06-03 1.049 0 +0
2015-06-04 2015-06-02 1.061 0 +0
2015-06-03 2015-06-01 1.073 0 +0
2015-06-02 2015-05-29 1.061 0 +0
2015-06-01 2015-05-28 1.025 0 +0
2015-05-29 2015-05-27 1.085 0 +0
2015-05-28 2015-05-26 1.133 0 +0
2015-05-27 2015-05-22 1.121 0 +0
2015-05-26 2015-05-21 1.180 0 +0
2015-05-22 2015-05-20 1.145 0 +0
2015-05-21 2015-05-19 1.204 0 +0
2015-05-20 2015-05-18 1.109 0 +0
2015-05-19 2015-05-15 1.109 0 +0
2015-05-18 2015-05-14 1.133 0 +0
2015-05-15 2015-05-13 1.073 0 +0
2015-05-14 2015-05-12 1.085 0 +0
2015-05-13 2015-05-11 1.002 0 +0
2015-05-12 2015-05-08 0.990 0 +0
2015-05-11 2015-05-07 0.942 0 +0
2015-05-08 2015-05-06 0.990 0 +0
2015-05-07 2015-05-05 1.002 0 +0
2015-05-06 2015-05-04 1.025 0 +0
2015-05-05 2015-04-30 0.978 0 +0
2015-05-04 2015-04-29 0.918 0 +0
2015-04-30 2015-04-28 0.894 0 +0
2015-04-29 2015-04-27 0.906 0 +0
2015-04-28 2015-04-24 0.894 0 +0
2015-04-27 2015-04-23 0.894 0 +0
2015-04-24 2015-04-22 0.906 0 +0
2015-04-23 2015-04-21 0.906 0 +0
2015-04-22 2015-04-20 0.847 0 +0
2015-04-21 2015-04-17 0.930 0 +0
2015-04-20 2015-04-16 0.966 0 +0
2015-04-17 2015-04-15 0.966 0 +0
2015-04-16 2015-04-14 0.990 0 +0
2015-04-15 2015-04-13 0.942 0 +0
2015-04-14 2015-04-10 0.942 0 +0
2015-04-13 2015-04-09 0.930 0 +0
2015-04-10 2015-04-08 0.918 0 +0
2015-04-09 2015-04-02 0.835 0 +0
2015-04-08 2015-04-01 0.751 0 +0
2015-04-02 2015-03-31 0.727 0 +0
2015-04-01 2015-03-30 0.727 0 +0
2015-03-31 2015-03-27 0.751 0 +0
2015-03-30 2015-03-26 0.751 0 +0
2015-03-27 2015-03-25 0.763 0 +0
2015-03-26 2015-03-24 0.727 0 +0
2015-03-25 2015-03-23 0.715 0 +0
2015-03-24 2015-03-20 0.727 0 +0
2015-03-23 2015-03-19 0.739 0 +0
2015-03-20 2015-03-18 0.739 0 +0
2015-03-19 2015-03-17 0.727 0 +0
2015-03-18 2015-03-16 0.692 0 +0
2015-03-17 2015-03-13 0.680 0 +0
2015-03-16 2015-03-12 0.680 0 +0
2015-03-13 2015-03-11 0.680 0 +0
2015-03-12 2015-03-10 0.668 0 +0
2015-03-11 2015-03-09 0.680 0 +0
2015-03-10 2015-03-06 0.692 0 +0
2015-03-09 2015-03-05 0.668 0 +0
2015-03-06 2015-03-04 0.668 0 +0
2015-03-05 2015-03-03 0.656 0 +0
2015-03-04 2015-03-02 0.739 0 +0
2015-03-03 2015-02-27 0.739 0 +0
2015-03-02 2015-02-26 0.727 0 +0
2015-02-27 2015-02-25 0.751 0 +0
2015-02-26 2015-02-24 0.775 0 +0
2015-02-25 2015-02-23 0.775 0 +0
2015-02-24 2015-02-18 0.692 0 +0
2015-02-23 2015-02-16 0.680 0 +0
2015-02-17 2015-02-13 0.680 0 +0
2015-02-16 2015-02-12 0.680 0 +0
2015-02-13 2015-02-11 0.680 0 +0
2015-02-12 2015-02-10 0.692 0 +0
2015-02-11 2015-02-09 0.703 0 +0
2015-02-10 2015-02-06 0.692 0 +0
2015-02-09 2015-02-05 0.703 0 +0
2015-02-06 2015-02-04 0.692 0 +0
2015-02-05 2015-02-03 0.703 0 +0
2015-02-04 2015-02-02 0.692 0 +0
2015-02-03 2015-01-30 0.715 0 +0
2015-02-02 2015-01-29 0.703 0 +0
2015-01-30 2015-01-28 0.703 0 +0
2015-01-29 2015-01-27 0.703 0 +0
2015-01-28 2015-01-26 0.692 0 +0
2015-01-27 2015-01-23 0.703 0 +0
2015-01-26 2015-01-22 0.715 0 +0
2015-01-23 2015-01-21 0.751 0 +0
2015-01-22 2015-01-20 0.715 0 +0
2015-01-21 2015-01-19 0.703 0 +0
2015-01-20 2015-01-16 0.727 0 +0
2015-01-19 2015-01-15 0.751 0 +0
2015-01-16 2015-01-14 0.763 0 +0
2015-01-15 2015-01-13 0.751 0 +0
2015-01-14 2015-01-12 0.763 0 +0
2015-01-13 2015-01-09 0.751 0 +0
2015-01-12 2015-01-08 0.751 0 +0
2015-01-09 2015-01-07 0.763 0 +0
2015-01-08 2015-01-06 0.775 0 +0
2015-01-07 2015-01-05 0.787 0 +0
2015-01-06 2015-01-02 0.787 0 +0
2015-01-05 2014-12-31 0.751 0 +0
2015-01-02 2014-12-29 0.775 0 +0
2014-12-30 2014-12-24 0.739 0 +0
2014-12-29 2014-12-22 0.751 0 +0
2014-12-23 2014-12-19 0.751 0 +0
2014-12-22 2014-12-18 0.727 0 +0
2014-12-19 2014-12-17 0.751 0 +0
2014-12-18 2014-12-16 0.787 0 +0
2014-12-17 2014-12-15 0.799 0 +0
2014-12-16 2014-12-12 0.799 0 +0
2014-12-15 2014-12-11 0.811 0 +0
2014-12-12 2014-12-10 0.799 0 +0
2014-12-11 2014-12-09 0.763 0 +0
2014-12-10 2014-12-08 0.799 0 +0
2014-12-09 2014-12-05 0.823 0 +0
2014-12-08 2014-12-04 0.811 0 +0
2014-12-05 2014-12-03 0.835 0 +0
2014-12-04 2014-12-02 0.858 0 +0
2014-12-03 2014-12-01 0.835 0 +0
2014-12-02 2014-11-28 0.894 0 +0
2014-12-01 2014-11-27 0.894 0 +0
2014-11-28 2014-11-26 0.906 0 +0
2014-11-27 2014-11-25 0.918 0 +0
2014-11-26 2014-11-24 0.942 0 +0
2014-11-25 2014-11-21 0.930 0 +0
2014-11-24 2014-11-20 0.930 0 +0
2014-11-21 2014-11-19 0.918 0 +0
2014-11-20 2014-11-18 0.930 0 +0
2014-11-19 2014-11-17 0.918 0 +0
2014-11-18 2014-11-14 0.930 0 +0
2014-11-17 2014-11-13 0.918 0 +0
2014-11-14 2014-11-12 0.930 0 +0
2014-11-13 2014-11-11 0.954 0 +0
2014-11-12 2014-11-10 0.966 0 +0
2014-11-11 2014-11-07 0.954 0 +0
2014-11-10 2014-11-06 0.966 0 +0
2014-11-07 2014-11-05 0.966 0 +0
2014-11-06 2014-11-04 1.002 0 +0
2014-11-05 2014-11-03 0.966 0 +0
2014-11-04 2014-10-31 0.978 0 +0
2014-11-03 2014-10-30 0.966 0 +0
2014-10-31 2014-10-29 0.954 0 +0
2014-10-30 2014-10-28 0.906 0 +0
2014-10-29 2014-10-27 0.906 0 +0
2014-10-28 2014-10-24 0.906 0 +0
2014-10-27 2014-10-23 0.918 0 +0
2014-10-24 2014-10-22 0.942 0 +0
2014-10-23 2014-10-21 0.906 0 +0
2014-10-22 2014-10-20 0.894 0 +0
2014-10-21 2014-10-17 0.918 0 +0
2014-10-20 2014-10-16 0.906 0 +0
2014-10-17 2014-10-15 0.930 0 +0
2014-10-16 2014-10-14 0.918 0 +0
2014-10-15 2014-10-13 0.930 0 +0
2014-10-14 2014-10-10 0.954 0 +0
2014-10-13 2014-10-09 0.966 0 +0
2014-10-10 2014-10-08 0.990 0 +0
2014-10-09 2014-10-07 0.966 0 +0
2014-10-08 2014-10-06 0.942 0 +0
2014-10-07 2014-10-03 0.894 0 +0
2014-10-06 2014-09-30 0.942 0 +0
2014-10-03 2014-09-29 0.930 0 +0
2014-09-30 2014-09-26 1.013 0 +0
2014-09-29 2014-09-25 1.061 0 +0
2014-09-26 2014-09-24 1.037 0 +0
2014-09-25 2014-09-23 1.073 0 +0
2014-09-24 2014-09-22 1.085 0 +0
2014-09-23 2014-09-19 1.109 0 +0
2014-09-22 2014-09-18 1.073 0 +0
2014-09-19 2014-09-17 1.002 0 +0
2014-09-18 2014-09-16 0.990 0 +0
2014-09-17 2014-09-15 1.013 0 +0
2014-09-16 2014-09-12 1.002 0 +0
2014-09-15 2014-09-11 1.002 0 +0
2014-09-12 2014-09-10 1.013 0 +0
2014-09-11 2014-09-08 0.966 0 +0
2014-09-10 2014-09-05 0.954 0 +0
2014-09-08 2014-09-04 0.942 0 +0
2014-09-05 2014-09-03 0.918 0 +0
2014-09-04 2014-09-02 0.894 0 +0
2014-09-03 2014-09-01 0.906 0 +0
2014-09-02 2014-08-29 0.894 0 +0
2014-09-01 2014-08-28 0.894 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.978 0 +0
2014-08-27 2014-08-25 0.978 0 +0
2014-08-26 2014-08-22 1.002 0 +0
2014-08-25 2014-08-21 0.954 0 +0
2014-08-22 2014-08-20 0.954 0 +0
2014-08-21 2014-08-19 0.954 0 +0
2014-08-20 2014-08-18 0.918 0 +0
2014-08-19 2014-08-15 0.930 0 +0
2014-08-18 2014-08-14 0.894 0 +0
2014-08-15 2014-08-13 0.906 0 +0
2014-08-14 2014-08-12 0.906 0 +0
2014-08-13 2014-08-11 0.870 0 +0
2014-08-12 2014-08-08 0.858 0 +0
2014-08-11 2014-08-07 0.858 0 +0
2014-08-08 2014-08-06 0.870 0 +0
2014-08-07 2014-08-05 0.870 0 +0
2014-08-06 2014-08-04 0.858 0 +0
2014-08-05 2014-08-01 0.847 0 +0
2014-08-04 2014-07-31 0.882 0 +0
2014-08-01 2014-07-30 0.894 0 +0
2014-07-31 2014-07-29 0.823 0 +0
2014-07-30 2014-07-28 0.835 0 +0
2014-07-29 2014-07-25 0.823 0 +0
2014-07-28 2014-07-24 0.823 0 +0
2014-07-25 2014-07-23 0.835 0 +0
2014-07-24 2014-07-22 0.823 0 +0
2014-07-23 2014-07-21 0.811 0 +0
2014-07-22 2014-07-18 0.799 0 +0
2014-07-21 2014-07-17 0.823 0 +0
2014-07-18 2014-07-16 0.823 0 +0
2014-07-17 2014-07-15 0.823 0 +0
2014-07-16 2014-07-14 0.835 0 +0
2014-07-15 2014-07-11 0.823 0 +0
2014-07-14 2014-07-10 0.835 0 +0
2014-07-11 2014-07-09 0.811 0 +0
2014-07-10 2014-07-08 0.835 0 +0
2014-07-09 2014-07-07 0.847 0 +0
2014-07-08 2014-07-04 0.847 0 +0
2014-07-07 2014-07-03 0.870 0 +0
2014-07-04 2014-07-02 0.847 0 +0
2014-07-03 2014-06-30 0.835 0 +0
2014-07-02 2014-06-27 0.847 0 +0
2014-06-30 2014-06-26 0.823 0 +0
2014-06-27 2014-06-25 0.823 0 +0
2014-06-26 2014-06-24 0.835 0 +0
2014-06-25 2014-06-23 0.811 0 +0
2014-06-24 2014-06-20 0.811 0 +0
2014-06-23 2014-06-19 0.894 0 +0
2014-06-20 2014-06-18 0.942 0 +0
2014-06-19 2014-06-17 0.942 0 +0
2014-06-18 2014-06-16 0.930 0 +0
2014-06-17 2014-06-13 0.990 0 +0
2014-06-16 2014-06-12 0.990 0 +0
2014-06-13 2014-06-11 1.013 0 +0
2014-06-12 2014-06-10 1.025 0 +0
2014-06-11 2014-06-09 1.002 0 +0
2014-06-10 2014-06-06 1.002 0 +0
2014-06-09 2014-06-05 1.002 0 +0
2014-06-06 2014-06-04 1.025 0 +0
2014-06-05 2014-06-03 0.954 0 +0
2014-06-04 2014-05-30 0.966 0 +0
2014-06-03 2014-05-29 0.954 0 +0
2014-05-30 2014-05-28 0.990 0 +0
2014-05-29 2014-05-27 0.954 0 +0
2014-05-28 2014-05-26 0.918 0 +0
2014-05-27 2014-05-23 0.930 0 +0
2014-05-26 2014-05-22 0.990 0 +0
2014-05-23 2014-05-21 1.002 0 +0
2014-05-22 2014-05-20 1.002 0 +0
2014-05-21 2014-05-19 0.966 0 +0
2014-05-20 2014-05-16 0.799 0 +0
2014-05-19 2014-05-15 0.811 0 +0
2014-05-16 2014-05-14 0.811 0 +0
2014-05-15 2014-05-13 0.799 0 +0
2014-05-14 2014-05-12 0.811 0 +0
2014-05-13 2014-05-09 0.775 0 +0
2014-05-12 2014-05-08 0.763 0 +0
2014-05-09 2014-05-07 0.775 0 +0
2014-05-08 2014-05-05 0.811 0 +0
2014-05-07 2014-05-02 0.835 0 +0
2014-05-05 2014-04-30 0.811 0 +0
2014-05-02 2014-04-29 0.835 0 +0
2014-04-30 2014-04-28 0.811 0 +0
2014-04-29 2014-04-25 0.870 0 +0
2014-04-28 2014-04-24 0.906 0 +0
2014-04-25 2014-04-23 0.918 0 +0
2014-04-24 2014-04-22 0.882 0 +0
2014-04-23 2014-04-17 0.894 0 +0
2014-04-22 2014-04-16 0.858 0 +0
2014-04-17 2014-04-15 0.847 0 +0
2014-04-16 2014-04-14 0.847 0 +0
2014-04-15 2014-04-11 0.882 0 +0
2014-04-14 2014-04-10 0.942 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.882 0 +0
2014-04-09 2014-04-07 0.882 0 +0
2014-04-08 2014-04-04 0.978 0 +0
2014-04-07 2014-04-03 1.025 0 +0
2014-04-04 2014-04-02 1.013 0 +0
2014-04-03 2014-04-01 1.037 0 +0
2014-04-02 2014-03-31 1.002 0 +0
2014-04-01 2014-03-28 0.942 0 +0
2014-03-31 2014-03-27 0.930 0 +0
2014-03-28 2014-03-26 1.037 0 +0
2014-03-27 2014-03-25 1.121 0 +0
2014-03-26 2014-03-24 1.121 0 +0
2014-03-25 2014-03-21 1.145 0 +0
2014-03-24 2014-03-20 1.276 0 +0
2014-03-21 2014-03-19 1.371 0 +0
2014-03-20 2014-03-18 1.407 0 +0
2014-03-19 2014-03-17 1.383 0 +0
2014-03-18 2014-03-14 1.455 0 +0
2014-03-17 2014-03-13 1.467 0 +0
2014-03-14 2014-03-12 1.490 0 +0
2014-03-13 2014-03-11 1.633 0 +0
2014-03-12 2014-03-10 1.586 0 +0
2014-03-11 2014-03-07 1.633 0 +0
2014-03-10 2014-03-06 1.443 0 +0
2014-03-07 2014-03-05 1.455 0 +0
2014-03-06 2014-03-04 1.478 0 +0
2014-03-05 2014-03-03 1.395 0 +0
2014-03-04 2014-02-28 1.431 0 +0
2014-03-03 2014-02-27 1.490 0 +0
2014-02-28 2014-02-26 1.431 0 +0
2014-02-27 2014-02-25 1.443 0 +0
2014-02-26 2014-02-24 1.514 0 +0
2014-02-25 2014-02-21 1.502 0 +0
2014-02-24 2014-02-20 1.538 0 +0
2014-02-21 2014-02-19 1.598 0 +0
2014-02-20 2014-02-18 1.574 0 +0
2014-02-19 2014-02-17 1.598 0 +0
2014-02-18 2014-02-14 1.526 0 +0
2014-02-17 2014-02-13 1.562 0 +0
2014-02-14 2014-02-12 1.419 0 +0
2014-02-13 2014-02-11 1.610 0 +0
2014-02-12 2014-02-10 1.657 0 +0
2014-02-11 2014-02-07 1.633 0 +0
2014-02-10 2014-02-06 1.598 0 +0
2014-02-07 2014-02-05 1.645 0 +0
2014-02-06 2014-02-04 1.741 0 +0
2014-02-05 2014-01-30 1.741 0 +0
2014-02-04 2014-01-28 1.693 0 +0
2014-01-29 2014-01-27 1.622 0 +0
2014-01-28 2014-01-24 1.705 0 +0
2014-01-27 2014-01-23 1.812 0 +0
2014-01-24 2014-01-22 1.860 0 +0
2014-01-23 2014-01-21 1.943 0 +0
2014-01-22 2014-01-20 1.872 0 +0
2014-01-21 2014-01-17 1.896 0 +0
2014-01-20 2014-01-16 1.908 0 +0
2014-01-17 2014-01-15 1.848 0 +0
2014-01-16 2014-01-14 1.645 0 +0
2014-01-15 2014-01-13 1.610 0 +0
2014-01-14 2014-01-10 1.645 0 +0
2014-01-13 2014-01-09 1.681 0 +0
2014-01-10 2014-01-08 1.705 0 +0
2014-01-09 2014-01-07 1.622 0 +0
2014-01-08 2014-01-06 1.622 0 +0
2014-01-07 2014-01-03 1.419 0 +0
2014-01-06 2014-01-02 1.407 0 +0
2014-01-03 2013-12-31 1.252 0 +0
2014-01-02 2013-12-27 1.168 0 +0
2013-12-30 2013-12-24 1.109 0 +0
2013-12-27 2013-12-20 1.013 0 +0
2013-12-23 2013-12-19 1.037 0 +0
2013-12-20 2013-12-18 1.049 0 +0
2013-12-19 2013-12-17 1.061 0 +0
2013-12-18 2013-12-16 1.073 0 +0
2013-12-17 2013-12-13 0.990 0 +0
2013-12-16 2013-12-12 0.966 0 +0
2013-12-13 2013-12-11 0.966 0 +0
2013-12-12 2013-12-10 0.990 0 +0
2013-12-11 2013-12-09 0.990 0 +0
2013-12-10 2013-12-06 0.978 0 +0
2013-12-09 2013-12-05 1.002 0 +0
2013-12-06 2013-12-04 1.002 0 +0
2013-12-05 2013-12-03 0.930 0 +0
2013-12-04 2013-12-02 0.942 0 +0
2013-12-03 2013-11-29 0.954 0 +0
2013-12-02 2013-11-28 0.954 0 +0
2013-11-29 2013-11-27 0.954 0 +0
2013-11-28 2013-11-26 0.978 0 +0
2013-11-27 2013-11-25 0.942 0 +0
2013-11-26 2013-11-22 0.954 0 +0
2013-11-25 2013-11-21 0.942 0 +0
2013-11-22 2013-11-20 0.954 0 +0
2013-11-21 2013-11-19 0.918 0 +0
2013-11-20 2013-11-18 0.870 0 +0
2013-11-19 2013-11-15 0.870 0 +0
2013-11-18 2013-11-14 0.858 0 +0
2013-11-15 2013-11-13 0.847 0 +0
2013-11-14 2013-11-12 0.882 0 +0
2013-11-13 2013-11-11 0.858 0 +0
2013-11-12 2013-11-08 0.858 0 +0
2013-11-11 2013-11-07 0.870 0 +0
2013-11-08 2013-11-06 0.906 0 +0
2013-11-07 2013-11-05 0.906 0 +0
2013-11-06 2013-11-04 0.870 0 +0
2013-11-05 2013-11-01 0.835 0 +0
2013-11-04 2013-10-31 0.799 0 +0
2013-11-01 2013-10-30 0.811 0 +0
2013-10-31 2013-10-29 0.823 0 +0
2013-10-30 2013-10-28 0.823 0 +0
2013-10-29 2013-10-25 0.858 0 +0
2013-10-28 2013-10-24 0.894 0 +0
2013-10-25 2013-10-23 0.763 0 +0
2013-10-24 2013-10-22 0.763 0 +0
2013-10-23 2013-10-21 0.763 0 +0
2013-10-22 2013-10-18 0.739 0 +0
2013-10-21 2013-10-17 0.739 0 +0
2013-10-18 2013-10-16 0.739 0 +0
2013-10-17 2013-10-15 0.751 0 +0
2013-10-16 2013-10-11 0.763 0 +0
2013-10-15 2013-10-10 0.751 0 +0
2013-10-11 2013-10-09 0.763 0 +0
2013-10-10 2013-10-08 0.775 0 +0
2013-10-09 2013-10-07 0.751 0 +0
2013-10-08 2013-10-04 0.763 0 +0
2013-10-07 2013-10-03 0.715 0 +0
2013-10-04 2013-10-02 0.703 0 +0
2013-10-03 2013-09-30 0.692 0 +0
2013-10-02 2013-09-27 0.703 0 +0
2013-09-30 2013-09-26 0.668 0 +0
2013-09-27 2013-09-25 0.692 0 +0
2013-09-26 2013-09-24 0.692 0 +0
2013-09-25 2013-09-23 0.703 0 +0
2013-09-24 2013-09-19 0.703 0 +0
2013-09-23 2013-09-18 0.692 0 +0
2013-09-19 2013-09-17 0.703 0 +0
2013-09-18 2013-09-16 0.703 0 +0
2013-09-17 2013-09-13 0.715 0 +0
2013-09-16 2013-09-12 0.727 0 +0
2013-09-13 2013-09-11 0.727 0 +0
2013-09-12 2013-09-10 0.739 0 +0
2013-09-11 2013-09-09 0.715 0 +0
2013-09-10 2013-09-06 0.715 0 +0
2013-09-09 2013-09-05 0.715 0 +0
2013-09-06 2013-09-04 0.715 0 +0
2013-09-05 2013-09-03 0.727 0 +0
2013-09-04 2013-09-02 0.727 0 +0
2013-09-03 2013-08-30 0.715 0 +0
2013-09-02 2013-08-29 0.692 0 +0
2013-08-30 2013-08-28 0.703 0 +0
2013-08-29 2013-08-27 0.715 0 +0
2013-08-28 2013-08-26 0.715 0 +0
2013-08-27 2013-08-23 0.727 0 +0
2013-08-26 2013-08-22 0.739 0 +0
2013-08-23 2013-08-21 0.715 0 +0
2013-08-22 2013-08-20 0.715 0 +0
2013-08-21 2013-08-19 0.715 0 +0
2013-08-20 2013-08-16 0.739 0 +0
2013-08-19 2013-08-15 0.715 0 +0
2013-08-16 2013-08-13 0.727 0 +0
2013-08-15 2013-08-12 0.703 0 +0
2013-08-13 2013-08-09 0.763 0 +0
2013-08-12 2013-08-08 0.787 0 +0
2013-08-09 2013-08-07 0.811 0 +0
2013-08-08 2013-08-06 0.823 0 +0
2013-08-07 2013-08-05 0.823 0 +0
2013-08-06 2013-08-02 0.835 0 +0
2013-08-05 2013-08-01 0.787 0 +0
2013-08-02 2013-07-31 0.751 0 +0
2013-08-01 2013-07-30 0.763 0 +0
2013-07-31 2013-07-29 0.799 0 +0
2013-07-30 2013-07-26 0.751 0 +0
2013-07-29 2013-07-25 0.763 0 +0
2013-07-26 2013-07-24 0.703 0 +0
2013-07-25 2013-07-23 0.715 0 +0
2013-07-24 2013-07-22 0.692 0 +0
2013-07-23 2013-07-19 0.692 0 +0
2013-07-22 2013-07-18 0.692 0 +0
2013-07-19 2013-07-17 0.703 0 +0
2013-07-18 2013-07-16 0.656 0 +0
2013-07-17 2013-07-15 0.644 0 +0
2013-07-16 2013-07-12 0.632 0 +0
2013-07-15 2013-07-11 0.644 0 +0
2013-07-12 2013-07-10 0.608 0 +0
2013-07-11 2013-07-09 0.632 0 +0
2013-07-10 2013-07-08 0.632 0 +0
2013-07-09 2013-07-05 0.644 0 +0
2013-07-08 2013-07-04 0.644 0 +0
2013-07-05 2013-07-03 0.632 0 +0
2013-07-04 2013-07-02 0.644 0 +0
2013-07-03 2013-06-28 0.656 0 +0
2013-07-02 2013-06-27 0.644 0 +0
2013-06-28 2013-06-26 0.644 0 +0
2013-06-27 2013-06-25 0.620 0 +0
2013-06-26 2013-06-24 0.632 0 +0
2013-06-25 2013-06-21 0.668 0 +0
2013-06-24 2013-06-20 0.668 0 +0
2013-06-21 2013-06-19 0.680 0 +0
2013-06-20 2013-06-18 0.703 0 +0
2013-06-19 2013-06-17 0.680 0 +0
2013-06-18 2013-06-14 0.680 0 +0
2013-06-17 2013-06-13 0.692 0 +0
2013-06-14 2013-06-11 0.703 0 +0
2013-06-13 2013-06-10 0.715 0 +0
2013-06-11 2013-06-07 0.703 0 +0
2013-06-10 2013-06-06 0.715 0 +0
2013-06-07 2013-06-05 0.727 0 +0
2013-06-06 2013-06-04 0.739 0 +0
2013-06-05 2013-06-03 0.703 0 +0
2013-06-04 2013-05-31 0.727 0 +0
2013-06-03 2013-05-30 0.727 0 +0
2013-05-31 2013-05-29 0.727 0 +0
2013-05-30 2013-05-28 0.751 0 +0
2013-05-29 2013-05-27 0.739 0 +0
2013-05-28 2013-05-24 0.703 0 +0
2013-05-27 2013-05-23 0.703 0 -1,174
2013-05-23 2013-05-21 0.763 1,174 -336 0.00% 896
2013-04-11 2013-04-09 0.644 1,510 -25,161 0.00% 972
2013-03-22 2013-03-20 0.727 26,671 -11,071 0.00% 19,398
2013-03-20 2013-03-18 0.692 37,742 -18,452 0.00% 26,100
2013-03-08 2013-03-06 0.787 56,194 -55,354 0.00% 44,220
2013-01-30 2013-01-28 0.799 111,548 -18,452 0.00% 89,110
2013-01-29 2013-01-25 0.823 130,000 -18,452 0.00% 106,950
2013-01-24 2013-01-22 0.870 148,452 -64,580 0.01% 129,210
2013-01-23 2013-01-21 0.835 213,032 -18,452 0.01% 177,800
2013-01-22 2013-01-18 0.858 231,484 -25,832 0.01% 198,720
2013-01-18 2013-01-16 0.870 257,316 -134,194 0.01% 223,964
2013-01-04 2013-01-02 0.906 391,510 -187,871 0.01% 354,768
2012-10-29 2012-10-25 0.930 579,381 -11,742 0.02% 538,824
2012-10-26 2012-10-24 0.966 591,123 -20,129 0.02% 570,888
2012-10-25 2012-10-22 0.918 611,252 +25,162 0.02% 561,176
2012-10-24 2012-10-19 0.894 586,090 +20,129 0.02% 524,100
2012-10-19 2012-10-17 0.858 565,961 -41,936 0.02% 485,856
2012-10-15 2012-10-11 0.835 607,897 +41,936 0.02% 507,360
2012-09-14 2012-09-12 0.799 565,961 -16,774 0.02% 452,116
2012-09-12 2012-09-10 0.787 582,735 +33,548 0.02% 458,568
2012-09-05 2012-09-03 0.799 549,187 -16,774 0.02% 438,716
2012-09-04 2012-08-31 0.775 565,961 +50,322 0.02% 438,620
2012-08-30 2012-08-28 1.091 515,639 +50,323 0.02% 562,349
2012-08-29 2012-08-27 1.103 465,316 +32,906 0.02% 513,437
2012-08-27 2012-08-23 1.142 432,410 -15,588 0.02% 493,772
2012-08-14 2012-08-10 1.039 447,998 +15,588 0.02% 465,588
2012-08-13 2012-08-09 1.052 432,410 +15,588 0.02% 454,936
2012-08-07 2012-08-03 1.039 416,822 -12,470 0.02% 433,188
2012-08-06 2012-08-02 1.001 429,292 -34,294 0.02% 429,624
2012-08-03 2012-08-01 0.795 463,586 +15,588 0.02% 368,776
2012-06-27 2012-06-25 0.911 447,998 -15,588 0.02% 408,108
2012-06-13 2012-06-11 0.924 463,586 +10,912 0.02% 428,256
2012-05-31 2012-05-29 1.001 452,674 +46,764 0.02% 453,024
2012-05-29 2012-05-25 0.949 405,910 +30,240 0.02% 385,392
2012-05-24 2012-05-22 1.001 375,670 -15,588 0.02% 375,960
2012-05-22 2012-05-18 0.937 391,258 +18,706 0.02% 366,460
2012-05-21 2012-05-17 0.975 372,552 +15,588 0.02% 363,280
2012-05-18 2012-05-16 0.988 356,964 +15,588 0.02% 352,660
2012-05-17 2012-05-15 1.065 341,376 +15,588 0.02% 363,540
2012-05-10 2012-05-08 1.168 325,788 +12,470 0.02% 380,380
2012-05-09 2012-05-07 1.155 313,318 +10,912 0.01% 361,800
2012-05-02 2012-04-27 1.606 302,406 +29,473 0.01% 485,785
2012-03-26 2012-03-22 1.649 272,933 -7,035 0.01% 450,079
2012-03-23 2012-03-21 1.578 279,968 -7,034 0.01% 441,780
2012-03-22 2012-03-20 1.649 287,002 +19,696 0.02% 473,280
2012-03-19 2012-03-15 1.791 267,306 +8,441 0.01% 478,800
2012-03-16 2012-03-14 1.805 258,865 +14,069 0.01% 467,361
2012-03-14 2012-03-12 1.805 244,796 +7,034 0.01% 441,960
2012-03-12 2012-03-08 1.834 237,762 -36,578 0.01% 436,021
2012-03-09 2012-03-07 1.720 274,340 +21,103 0.01% 471,900
2012-03-08 2012-03-06 1.777 253,237 +21,103 0.01% 450,000
2012-03-07 2012-03-05 1.877 232,134 -14,069 0.01% 435,600
2012-03-05 2012-03-01 1.834 246,203 +14,069 0.01% 451,500
2012-03-02 2012-02-29 1.848 232,134 -14,069 0.01% 429,000
2012-02-28 2012-02-24 1.763 246,203 -26,730 0.01% 434,000
2012-02-27 2012-02-23 1.777 272,933 +21,103 0.01% 484,999
2012-02-08 2012-02-06 1.663 251,830 +14,068 0.01% 418,859
2012-02-07 2012-02-03 1.621 237,762 -7,034 0.01% 385,321
2012-02-02 2012-01-31 1.592 244,796 +8,441 0.01% 389,760
2012-02-01 2012-01-30 1.521 236,355 -23,917 0.01% 359,520
2012-01-19 2012-01-17 1.393 260,272 +9,849 0.01% 362,601
2012-01-09 2012-01-05 1.322 250,423 +8,441 0.01% 331,079
2012-01-06 2012-01-04 1.365 241,982 -150,536 0.01% 330,240
2011-12-29 2011-12-23 1.351 392,518 -211,031 0.02% 530,100
2011-12-22 2011-12-20 1.351 603,549 +211,031 0.03% 815,101
2011-12-21 2011-12-19 1.379 392,518 +9,848 0.02% 541,261
2011-12-16 2011-12-14 1.436 382,670 +8,442 0.02% 549,441
2011-12-15 2011-12-13 1.478 374,228 +14,068 0.02% 553,280
2011-12-13 2011-12-09 1.621 360,160 +7,035 0.02% 583,681
2011-12-06 2011-12-02 1.734 353,125 -7,035 0.02% 612,440
2011-11-30 2011-11-28 1.550 360,160 -5,627 0.02% 558,081
2011-11-24 2011-11-22 1.521 365,787 +5,627 0.02% 556,400
2011-11-23 2011-11-21 1.535 360,160 +4,221 0.02% 552,961
2011-11-10 2011-11-08 1.777 355,939 +140,687 0.02% 632,500
2011-11-07 2011-11-03 1.720 215,252 -5,627 0.01% 370,261
2011-11-04 2011-11-02 1.720 220,879 +4,221 0.01% 379,940
2011-11-03 2011-11-01 1.592 216,658 +5,627 0.01% 344,959
2011-10-31 2011-10-27 1.720 211,031 -14,069 0.01% 363,000
2011-10-28 2011-10-26 1.692 225,100 -14,068 0.01% 380,800
2011-10-24 2011-10-20 1.294 239,168 -12,662 0.01% 309,399
2011-10-18 2011-10-14 1.180 251,830 +14,068 0.01% 297,140
2011-10-17 2011-10-13 1.265 237,762 -7,034 0.01% 300,821
2011-10-14 2011-10-12 1.109 244,796 -5,627 0.01% 271,440
2011-10-10 2011-10-06 0.853 250,423 -16,883 0.01% 213,600
2011-10-06 2011-10-03 0.796 267,306 +16,883 0.01% 212,800
2011-10-03 2011-09-28 0.881 250,423 -11,255 0.01% 220,720
2011-09-28 2011-09-26 0.867 261,678 +11,255 0.01% 226,920
2011-09-26 2011-09-22 0.952 250,423 +14,068 0.01% 238,520
2011-09-23 2011-09-21 1.024 236,355 -42,206 0.01% 241,920
2011-09-22 2011-09-20 0.995 278,561 +70,344 0.02% 277,200
2011-09-21 2011-09-19 1.052 208,217 +11,255 0.01% 219,040
2011-09-09 2011-09-07 1.478 196,962 +7,034 0.01% 291,200
2011-09-05 2011-09-01 1.564 189,928 +14,069 0.01% 297,000
2011-09-02 2011-08-31 1.507 175,859 +14,069 0.01% 265,000
2011-07-07 2011-07-05 2.772 161,790 -14,069 0.01% 448,499
2011-06-20 2011-06-16 2.388 175,859 +4,220 0.01% 420,000
2011-06-17 2011-06-15 2.474 171,639 +1,407 0.01% 424,561
2011-05-17 2011-05-13 3.233 170,232 +1,049 0.01% 550,311
2011-05-05 2011-05-03 3.347 169,183 +6,991 0.01% 566,280
2011-05-03 2011-04-28 3.347 162,192 -6,991 0.01% 542,880
2011-04-29 2011-04-27 3.376 169,183 +13,982 0.01% 571,120
2011-04-27 2011-04-21 3.462 155,201 +6,991 0.01% 537,241
2011-04-06 2011-04-01 3.504 148,210 -13,982 0.01% 519,401
2011-04-01 2011-03-30 3.576 162,192 -12,584 0.01% 580,000
2011-03-31 2011-03-29 3.476 174,776 -4,194 0.01% 607,501
2011-03-22 2011-03-18 3.190 178,970 +5,592 0.01% 570,879
2011-03-17 2011-03-15 3.276 173,378 +6,991 0.01% 567,922
2011-03-16 2011-03-14 3.404 166,387 +6,992 0.01% 566,442
2011-03-10 2011-03-08 3.533 159,395 +6,991 0.01% 563,158
2011-03-02 2011-02-28 3.519 152,404 -34,956 0.01% 536,278
2011-03-01 2011-02-25 3.490 187,360 +34,956 0.01% 653,921
2011-02-28 2011-02-24 3.419 152,404 +27,964 0.01% 521,018
2011-02-23 2011-02-21 3.690 124,440 -20,973 0.01% 459,239
2011-02-16 2011-02-14 3.633 145,413 +11,185 0.01% 528,319
2011-02-15 2011-02-11 3.590 134,228 +5,593 0.01% 481,921
2011-01-19 2011-01-17 3.919 128,635 -6,991 0.01% 504,160
2011-01-13 2011-01-11 3.690 135,626 +6,991 0.01% 500,520
2011-01-11 2011-01-07 3.705 128,635 -4,195 0.01% 476,560
2011-01-06 2011-01-04 3.605 132,830 -13,982 0.01% 478,802
2011-01-04 2010-12-31 3.433 146,812 +13,982 0.01% 504,001
2011-01-03 2010-12-29 3.476 132,830 -139,820 0.01% 461,702
2010-12-15 2010-12-13 3.648 272,650 +9,787 0.02% 994,499
2010-12-10 2010-12-08 3.605 262,863 -6,991 0.02% 947,521
2010-12-09 2010-12-07 3.576 269,854 -13,982 0.02% 965,001
2010-11-30 2010-11-26 3.304 283,836 +8,389 0.02% 937,861
2010-11-29 2010-11-25 3.304 275,447 +69,911 0.02% 910,141
2010-11-19 2010-11-17 3.347 205,536 +6,991 0.01% 687,959
2010-11-18 2010-11-16 3.390 198,545 +2,796 0.01% 673,079
2010-11-16 2010-11-12 3.333 195,749 -23,769 0.01% 652,401
2010-11-15 2010-11-11 3.390 219,518 -97,875 0.01% 744,179
2010-11-11 2010-11-09 3.233 317,393 +69,911 0.02% 1,026,041
2010-11-10 2010-11-08 3.261 247,482 +104,865 0.01% 807,119
2010-11-02 2010-10-29 3.204 142,617 -6,991 0.01% 456,960
2010-10-29 2010-10-27 3.247 149,608 -6,991 0.01% 485,780
2010-10-19 2010-10-15 3.390 156,599 +6,991 0.01% 530,880
2010-10-08 2010-10-06 3.419 149,608 -6,991 0.01% 511,460
2010-10-07 2010-10-05 3.204 156,599 -41,946 0.01% 501,760
2010-09-28 2010-09-24 3.190 198,545 +6,991 0.01% 633,319
2010-09-21 2010-09-17 3.261 191,554 +58,724 0.01% 624,719
2010-09-13 2010-09-09 3.333 132,830 +6,991 0.01% 442,701
2010-09-09 2010-09-07 3.447 125,839 -9,787 0.01% 433,802
2010-09-03 2010-09-01 3.261 135,626 +6,991 0.01% 442,320
2010-08-31 2010-08-27 2.990 128,635 +1,398 0.01% 384,560
2010-08-30 2010-08-26 3.233 127,237 +2,797 0.01% 411,321
2010-08-26 2010-08-24 3.361 124,440 +2,796 0.01% 418,299
2010-08-09 2010-08-05 3.762 121,644 -2,796 0.01% 457,620
2010-08-06 2010-08-04 3.547 124,440 -6,991 0.01% 441,439
2010-08-04 2010-08-02 3.519 131,431 +6,991 0.01% 462,479
2010-08-03 2010-07-30 3.490 124,440 -6,991 0.01% 434,319
2010-07-28 2010-07-26 3.347 131,431 +6,991 0.01% 439,919
2010-07-27 2010-07-23 3.419 124,440 -6,991 0.01% 425,419
2010-07-21 2010-07-19 3.233 131,431 +6,991 0.01% 424,879
2010-07-15 2010-07-13 3.347 124,440 +2,796 0.01% 416,519
2010-07-12 2010-07-08 3.419 121,644 +5,593 0.01% 415,860
2010-07-02 2010-06-29 3.347 116,051 +8,389 0.01% 388,440
2010-06-29 2010-06-25 3.476 107,662 +13,982 0.01% 374,221
2010-06-24 2010-06-22 3.748 93,680 -27,964 0.01% 351,081
2010-06-09 2010-06-07 3.590 121,644 +6,991 0.01% 436,740
2010-06-01 2010-05-28 3.419 114,653 -2,796 0.01% 391,960
2010-05-31 2010-05-27 3.319 117,449 -13,982 0.01% 389,759
2010-05-28 2010-05-26 3.032 131,431 +13,982 0.01% 398,559
2010-05-27 2010-05-25 3.032 117,449 +2,796 0.01% 356,159
2010-05-25 2010-05-20 3.447 114,653 +23,770 0.01% 395,240
2010-05-19 2010-05-17 3.914 90,883 +198 0.01% 355,675
2010-05-17 2010-05-13 4.014 90,685 -19,532 0.01% 364,000
2010-05-14 2010-05-12 3.828 110,217 +9,766 0.01% 421,859
2010-05-11 2010-05-07 3.713 100,451 +6,976 0.01% 372,959
2010-05-10 2010-05-06 3.742 93,475 +2,790 0.01% 349,738
2010-05-07 2010-05-05 3.928 90,685 +2,790 0.01% 356,200
2010-05-06 2010-05-04 4.071 87,895 -2,790 0.01% 357,841
2010-05-04 2010-04-30 4.043 90,685 +2,790 0.01% 366,600
2010-05-03 2010-04-29 3.957 87,895 +1,395 0.01% 347,761
2010-04-29 2010-04-27 4.157 86,500 +1,396 0.01% 359,602
2010-04-26 2010-04-22 4.157 85,104 +6,975 0.01% 353,798
2010-04-21 2010-04-19 4.243 78,129 -2,790 0.00% 331,521
2010-04-20 2010-04-16 4.114 80,919 +2,790 0.00% 332,920
2010-04-09 2010-04-07 4.559 78,129 -12,556 0.00% 356,161
2010-03-26 2010-03-24 3.713 90,685 -2,790 0.01% 336,700
2010-03-24 2010-03-22 3.799 93,475 -9,766 0.01% 355,098
2010-02-23 2010-02-19 2.939 103,241 +2,790 0.01% 303,399
2010-02-12 2010-02-10 3.010 100,451 -4,186 0.01% 302,399
2010-02-11 2010-02-09 2.939 104,637 -8,371 0.01% 307,501
2010-01-27 2010-01-25 3.154 113,008 -5,580 0.01% 356,401
2010-01-26 2010-01-22 3.268 118,588 +2,790 0.01% 387,599
2010-01-25 2010-01-21 3.340 115,798 +11,161 0.01% 386,780
2010-01-22 2010-01-20 3.397 104,637 -6,975 0.01% 355,501
2010-01-21 2010-01-19 3.311 111,612 +6,975 0.01% 369,599
2010-01-18 2010-01-14 3.541 104,637 -2,790 0.01% 370,501
2010-01-15 2010-01-13 3.354 107,427 -6,976 0.01% 360,360
2010-01-14 2010-01-12 3.297 114,403 -32,088 0.01% 377,201
2010-01-13 2010-01-11 3.053 146,491 -54,411 0.01% 447,299
2010-01-08 2010-01-06 2.853 200,902 +5,580 0.01% 573,119
2010-01-07 2010-01-05 2.752 195,322 -2,790 0.01% 537,601
2010-01-06 2010-01-04 2.537 198,112 +23,718 0.01% 502,680
2010-01-04 2009-12-29 2.509 174,394 -6,976 0.01% 437,499
2009-12-30 2009-12-28 2.552 181,370 -20,928 0.01% 462,800
2009-12-28 2009-12-22 2.423 202,298 +13,952 0.01% 490,101
2009-12-23 2009-12-21 2.394 188,346 +5,581 0.01% 450,900
2009-12-22 2009-12-18 2.437 182,765 +6,975 0.01% 445,399
2009-12-21 2009-12-17 2.566 175,790 +2,791 0.01% 451,081
2009-12-15 2009-12-11 2.838 172,999 +2,790 0.01% 491,039
2009-12-14 2009-12-10 2.881 170,209 +16,742 0.01% 490,440
2009-12-11 2009-12-09 2.967 153,467 +20,927 0.01% 455,400
2009-12-10 2009-12-08 2.996 132,540 -20,927 0.01% 397,101
2009-12-08 2009-12-04 2.824 153,467 -4,186 0.01% 433,400
2009-12-03 2009-12-01 2.867 157,653 -6,975 0.01% 452,001
2009-12-01 2009-11-27 2.580 164,628 +9,766 0.01% 424,799
2009-11-30 2009-11-26 2.781 154,862 -2,791 0.01% 430,679
2009-11-26 2009-11-24 2.566 157,653 -13,951 0.01% 404,541
2009-11-20 2009-11-18 2.666 171,604 -4,186 0.01% 457,560
2009-11-18 2009-11-16 2.695 175,790 +16,742 0.01% 473,761
2009-11-17 2009-11-13 2.867 159,048 -4,185 0.01% 456,001
2009-11-16 2009-11-12 2.838 163,233 +4,185 0.01% 463,320
2009-11-12 2009-11-10 2.867 159,048 +1,395 0.01% 456,001
2009-11-10 2009-11-06 2.967 157,653 -6,975 0.01% 467,821
2009-11-06 2009-11-04 3.025 164,628 +2,790 0.01% 497,959
2009-11-05 2009-11-03 2.953 161,838 +47,435 0.01% 477,920
2009-11-04 2009-11-02 3.182 114,403 -122,773 0.01% 364,081
2009-11-03 2009-10-30 3.053 237,176 +37,669 0.02% 724,199
2009-11-02 2009-10-29 2.910 199,507 -11,161 0.01% 580,579
2009-10-30 2009-10-28 2.967 210,668 +25,112 0.01% 625,139
2009-10-29 2009-10-27 2.924 185,556 +22,323 0.01% 542,641
2009-10-28 2009-10-23 2.695 163,233 -4,186 0.01% 439,920
2009-10-27 2009-10-22 2.523 167,419 +2,791 0.01% 422,401
2009-10-22 2009-10-20 2.609 164,628 -27,903 0.01% 429,519
2009-10-21 2009-10-19 2.294 192,531 +27,903 0.01% 441,599
2009-10-15 2009-10-13 2.365 164,628 -13,952 0.01% 389,399
2009-10-13 2009-10-09 2.408 178,580 +6,976 0.01% 430,080
2009-10-08 2009-10-06 2.394 171,604 -5,581 0.01% 410,820
2009-10-05 2009-09-30 2.337 177,185 -6,975 0.01% 414,021
2009-10-02 2009-09-29 2.394 184,160 -4,186 0.01% 440,879
2009-09-30 2009-09-28 2.351 188,346 +2,790 0.01% 442,800
2009-09-29 2009-09-25 2.423 185,556 -2,790 0.01% 449,541
2009-09-25 2009-09-23 2.451 188,346 +4,186 0.01% 461,700
2009-09-24 2009-09-22 2.580 184,160 +5,580 0.01% 475,199
2009-09-22 2009-09-18 2.566 178,580 +33,484 0.01% 458,240
2009-09-21 2009-09-17 2.595 145,096 +33,484 0.01% 376,480
2009-09-18 2009-09-16 2.695 111,612 -54,411 0.01% 300,799
2009-09-16 2009-09-14 2.408 166,023 -22,323 0.01% 399,839
2009-09-15 2009-09-11 2.236 188,346 -5,581 0.01% 421,200
2009-09-14 2009-09-10 2.251 193,927 +34,879 0.01% 436,461
2009-09-11 2009-09-09 2.322 159,048 +13,952 0.01% 369,361
2009-09-10 2009-09-08 2.308 145,096 +5,580 0.01% 334,880
2009-09-09 2009-09-07 2.394 139,516 -41,854 0.01% 334,001
2009-09-08 2009-09-04 1.935 181,370 +13,951 0.01% 351,000
2009-09-07 2009-09-03 2.021 167,419 -48,830 0.01% 338,401
2009-09-04 2009-09-02 1.663 216,249 -41,855 0.02% 359,600
2009-08-28 2009-08-26 1.591 258,104 +13,952 0.02% 410,700
2009-08-26 2009-08-24 1.548 244,152 -6,976 0.02% 378,000
2009-08-24 2009-08-20 1.419 251,128 -6,976 0.02% 356,400
2009-08-19 2009-08-17 1.448 258,104 +6,976 0.02% 373,700
2009-08-18 2009-08-14 1.577 251,128 +6,976 0.02% 396,000
2009-08-17 2009-08-13 1.634 244,152 +13,951 0.02% 399,000
2009-08-14 2009-08-12 1.591 230,201 -6,975 0.02% 366,301
2009-08-13 2009-08-11 1.620 237,176 +20,927 0.02% 384,199
2009-08-12 2009-08-10 1.620 216,249 -48,830 0.02% 350,300
2009-08-11 2009-08-07 1.333 265,079 +20,927 0.02% 353,399
2009-08-10 2009-08-06 1.520 244,152 +13,951 0.02% 371,000
2009-08-07 2009-08-05 1.634 230,201 +13,952 0.02% 376,201
2009-08-05 2009-08-03 1.763 216,249 +6,976 0.02% 381,300
2009-08-04 2009-07-31 1.735 209,273 +27,903 0.01% 362,999
2009-08-03 2009-07-30 1.735 181,370 -6,976 0.01% 314,600
2009-07-31 2009-07-29 1.749 188,346 +6,976 0.01% 329,400
2009-07-28 2009-07-24 1.778 181,370 -34,879 0.01% 322,400
2009-07-24 2009-07-22 1.706 216,249 +34,879 0.02% 368,900
2009-07-23 2009-07-21 1.792 181,370 -34,879 0.01% 325,000
2009-07-22 2009-07-20 1.548 216,249 -6,976 0.02% 334,800
2009-07-17 2009-07-15 1.606 223,225 +6,976 0.02% 358,400
2009-07-16 2009-07-14 1.649 216,249 +13,951 0.02% 356,500
2009-07-15 2009-07-13 1.649 202,298 -20,927 0.01% 333,501
2009-07-14 2009-07-10 1.534 223,225 -34,879 0.02% 342,400
2009-07-13 2009-07-09 1.276 258,104 -6,975 0.02% 329,300
2009-07-10 2009-07-08 1.391 265,079 -13,952 0.02% 368,599
2009-07-09 2009-07-07 1.262 279,031 -27,903 0.02% 352,000
2009-07-08 2009-07-06 1.061 306,934 -27,903 0.02% 325,600
2009-06-26 2009-06-24 0.917 334,837 +6,976 0.02% 307,200
2009-06-23 2009-06-19 1.003 327,861 +27,903 0.02% 329,000
2009-06-19 2009-06-17 1.046 299,958 -13,952 0.02% 313,900
2009-06-12 2009-06-10 0.917 313,910 -13,951 0.02% 288,000
2009-06-11 2009-06-09 0.860 327,861 +13,951 0.03% 282,000
2009-06-09 2009-06-05 0.960 313,910 -13,951 0.02% 301,500
2009-06-08 2009-06-04 0.946 327,861 -6,976 0.03% 310,200
2009-06-05 2009-06-03 0.989 334,837 -153,467 0.03% 331,200
2009-06-04 2009-06-02 0.803 488,304 -69,758 0.04% 392,000
2009-06-02 2009-05-29 0.760 558,062 +6,976 0.04% 424,000
2009-06-01 2009-05-27 0.760 551,086 +69,757 0.04% 418,700
2009-05-26 2009-05-22 0.760 481,329 -27,903 0.04% 365,700
2009-05-25 2009-05-21 0.817 509,232 -13,951 0.04% 416,100
2009-05-22 2009-05-20 0.803 523,183 +27,903 0.04% 420,000
2009-05-21 2009-05-19 0.817 495,280 +20,927 0.04% 404,700
2009-05-19 2009-05-15 0.774 474,353 +62,782 0.04% 367,200
2009-05-18 2009-05-14 0.788 411,571 +6,976 0.03% 324,500
2009-05-14 2009-05-12 0.774 404,595 +13,952 0.03% 313,200
2009-05-13 2009-05-11 0.731 390,643 +13,951 0.03% 285,600
2009-05-12 2009-05-08 0.874 376,692 +34,879 0.03% 329,400
2009-05-11 2009-05-07 0.760 341,813 -76,734 0.03% 259,700
2009-05-08 2009-05-06 0.631 418,547 +20,928 0.03% 264,000
2009-05-07 2009-05-05 0.473 397,619 +41,854 0.03% 188,100
2009-05-06 2009-05-04 0.516 355,765 -55,806 0.03% 183,600
2009-05-04 2009-04-29 0.320 411,571 -13,951 0.03% 131,570
2009-04-30 2009-04-28 0.313 425,522 -34,879 0.03% 132,980
2009-04-28 2009-04-24 0.298 460,401 -69,758 0.04% 137,280
2009-04-23 2009-04-21 0.259 530,159 +34,879 0.04% 137,560
2009-04-22 2009-04-20 0.272 495,280 -69,758 0.04% 134,900
2009-04-21 2009-04-17 0.265 565,038 -34,879 0.05% 149,850
2009-04-20 2009-04-16 0.265 599,917 +34,879 0.05% 159,100
2009-04-17 2009-04-15 0.274 565,038 -69,758 0.05% 154,710
2009-04-14 2009-04-08 0.244 634,796 +34,879 0.05% 154,700
2009-04-09 2009-04-07 0.259 599,917 -34,879 0.05% 155,660
2009-04-02 2009-03-31 0.218 634,796 -69,757 0.05% 138,320
2009-03-31 2009-03-27 0.229 704,553 -69,758 0.06% 161,600
2009-03-26 2009-03-24 0.221 774,311 +139,515 0.06% 170,940
2009-03-20 2009-03-18 0.212 634,796 -27,903 0.05% 134,680
2009-03-17 2009-03-13 0.202 662,699 -41,854 0.05% 133,950
2009-03-16 2009-03-12 0.199 704,553 +41,854 0.06% 140,390
2009-03-04 2009-03-02 0.212 662,699 -69,758 0.05% 140,600
2009-02-26 2009-02-24 0.219 732,457 +20,928 0.06% 160,650
2009-02-25 2009-02-23 0.231 711,529 +48,830 0.06% 164,220
2009-02-17 2009-02-13 0.251 662,699 -90,685 0.05% 166,250
2009-02-16 2009-02-12 0.244 753,384 +55,806 0.06% 183,600
2009-01-21 2009-01-19 0.228 697,578 -34,879 0.06% 159,000
2009-01-19 2009-01-15 0.218 732,457 +34,879 0.06% 159,600
2009-01-15 2009-01-13 0.222 697,578 +34,879 0.06% 155,000
2009-01-13 2009-01-09 0.262 662,699 +69,758 0.05% 173,850
2009-01-12 2009-01-08 0.252 592,941 -69,758 0.05% 149,600
2009-01-07 2009-01-05 0.294 662,699 -69,758 0.05% 194,750
2009-01-06 2009-01-02 0.241 732,457 -69,757 0.06% 176,400
2009-01-05 2008-12-31 0.231 802,214 +209,273 0.07% 185,150
2008-12-22 2008-12-18 0.221 592,941 +69,758 0.05% 130,900
2008-12-15 2008-12-11 0.231 523,183 -69,758 0.04% 120,750
2008-11-21 2008-11-19 0.151 592,941 -69,758 0.05% 89,250
2008-11-10 2008-11-06 0.166 662,699 +69,758 0.05% 110,200
2008-11-06 2008-11-04 0.188 592,941 +6,976 0.05% 111,350
2008-11-05 2008-11-03 0.179 585,965 +167,418 0.05% 105,000
2008-11-03 2008-10-30 0.123 418,547 -69,757 0.03% 51,600
2008-10-31 2008-10-29 0.110 488,304 -69,758 0.04% 53,900
2008-10-30 2008-10-28 0.109 558,062 -139,516 0.05% 60,800
2008-10-21 2008-10-17 0.172 697,578 -69,757 0.06% 120,000
2008-10-20 2008-10-16 0.169 767,335 +69,757 0.06% 129,800
2008-10-16 2008-10-14 0.205 697,578 -104,636 0.06% 143,000
2008-10-15 2008-10-13 0.195 802,214 +104,636 0.07% 156,400
2008-10-09 2008-10-06 0.241 697,578 +139,516 0.06% 168,000
2008-10-02 2008-09-29 0.257 558,062 -69,758 0.05% 143,200
2008-09-26 2008-09-24 0.244 627,820 -69,758 0.05% 153,000
2008-09-25 2008-09-23 0.234 697,578 +139,516 0.06% 163,000
2008-08-14 2008-08-12 0.294 558,062 -139,516 0.05% 164,000
2008-08-04 2008-07-31 0.430 697,578 +69,758 0.06% 300,000
2008-07-30 2008-07-28 0.430 627,820 +69,758 0.05% 270,000
2008-07-14 2008-07-10 0.423 558,062 -41,855 0.05% 236,000
2008-07-11 2008-07-09 0.430 599,917 +41,855 0.05% 258,000
2008-07-08 2008-07-04 0.437 558,062 -34,879 0.05% 244,000
2008-07-04 2008-07-02 0.459 592,941 +69,758 0.05% 272,000
2008-07-03 2008-06-30 0.502 523,183 +69,758 0.04% 262,500
2008-06-26 2008-06-24 0.559 453,425 +41,854 0.04% 253,500
2008-06-17 2008-06-13 0.674 411,571 +27,903 0.04% 277,300
2008-06-10 2008-06-05 0.803 383,668 -27,903 0.03% 308,000
2008-06-05 2008-06-03 0.831 411,571 +20,928 0.04% 342,200
2008-05-28 2008-05-26 0.932 390,643 +62,782 0.03% 364,000
2008-05-27 2008-05-23 0.946 327,861 +69,757 0.03% 310,200
2008-05-07 2008-05-05 1.046 258,104 +13,952 0.02% 270,100
2008-05-06 2008-05-02 1.046 244,152 -13,952 0.02% 255,500
2008-05-05 2008-04-30 1.018 258,104 -48,830 0.02% 262,700
2008-04-30 2008-04-28 0.932 306,934 -20,927 0.03% 286,000
2008-04-28 2008-04-24 0.831 327,861 -13,952 0.03% 272,600
2008-04-23 2008-04-21 0.788 341,813 +13,952 0.03% 269,500
2008-04-22 2008-04-18 0.846 327,861 +20,927 0.03% 277,300
2008-04-18 2008-04-16 0.874 306,934 -34,879 0.03% 268,400
2008-04-16 2008-04-14 0.860 341,813 +27,903 0.03% 294,000
2008-04-14 2008-04-10 0.917 313,910 -8,371 0.03% 288,000
2008-04-11 2008-04-09 0.946 322,281 +34,879 0.03% 304,920
2008-04-03 2008-04-01 0.989 287,402 -12,556 0.03% 284,280
2008-04-02 2008-03-31 1.003 299,958 -13,952 0.03% 301,000
2008-04-01 2008-03-28 0.917 313,910 +13,952 0.03% 288,000
2008-03-27 2008-03-25 0.917 299,958 -6,976 0.03% 275,200
2008-03-26 2008-03-20 0.874 306,934 +13,951 0.03% 268,400
2008-03-25 2008-03-19 0.917 292,983 -20,927 0.03% 268,800
2008-03-20 2008-03-18 0.860 313,910 -13,951 0.03% 270,000
2008-03-18 2008-03-14 1.003 327,861 +62,782 0.03% 329,000
2008-03-17 2008-03-13 1.132 265,079 +20,927 0.02% 300,199
2008-03-12 2008-03-10 1.233 244,152 -27,903 0.02% 301,000
2008-03-11 2008-03-07 1.305 272,055 +34,879 0.02% 354,900
2008-03-10 2008-03-06 1.405 237,176 +13,951 0.02% 333,199
2008-03-07 2008-03-05 1.362 223,225 +13,952 0.02% 304,000
2008-03-06 2008-03-04 1.434 209,273 +27,903 0.02% 300,000
2008-03-05 2008-03-03 1.376 181,370 +13,951 0.02% 249,600
2008-03-04 2008-02-29 1.405 167,419 -16,741 0.01% 235,201
2008-03-03 2008-02-28 1.391 184,160 -25,113 0.02% 256,079
2008-02-29 2008-02-27 1.376 209,273 +20,927 0.02% 288,000
2008-02-28 2008-02-26 1.548 188,346 +6,976 0.02% 291,600
2008-02-27 2008-02-25 1.520 181,370 -55,806 0.02% 275,600
2008-02-26 2008-02-22 1.391 237,176 +34,878 0.02% 329,799
2008-02-25 2008-02-21 1.376 202,298 +27,904 0.02% 278,401
2008-02-21 2008-02-19 1.434 174,394 -104,637 0.02% 249,999
2008-02-20 2008-02-18 1.061 279,031 +41,855 0.02% 296,000
2008-02-18 2008-02-14 1.089 237,176 +34,878 0.02% 258,400
2008-02-15 2008-02-13 1.132 202,298 -20,927 0.02% 229,101
2008-02-14 2008-02-12 1.132 223,225 +20,927 0.02% 252,800
2008-02-12 2008-02-06 1.032 202,298 -13,951 0.02% 208,801
2008-02-04 2008-01-31 1.175 216,249 +13,951 0.02% 254,200
2008-02-01 2008-01-30 1.089 202,298 -90,685 0.02% 220,401
2008-01-31 2008-01-29 1.175 292,983 -6,975 0.03% 344,400
2008-01-30 2008-01-28 1.405 299,958 +97,660 0.03% 421,399
2008-01-29 2008-01-25 1.405 202,298 +13,952 0.02% 284,201
2008-01-28 2008-01-24 0.903 188,346 +20,927 0.02% 170,100
2008-01-25 2008-01-23 1.075 167,419 +20,928 0.01% 180,000
2008-01-24 2008-01-22 1.190 146,491 +6,975 0.01% 174,300
2008-01-23 2008-01-21 1.606 139,516 -27,903 0.01% 224,001
2008-01-22 2008-01-18 1.763 167,419 +6,976 0.01% 295,201
2008-01-21 2008-01-17 1.964 160,443 +13,952 0.01% 315,100
2008-01-17 2008-01-15 2.208 146,491 +13,951 0.01% 323,399
2008-01-15 2008-01-11 2.595 132,540 +20,928 0.01% 343,901
2008-01-14 2008-01-10 2.494 111,612 +6,975 0.01% 278,399
2007-12-21 2007-12-19 2.752 104,637 +6,976 0.01% 288,001
2007-12-11 2007-12-07 3.254 97,661 -6,976 0.01% 317,800
2007-12-03 2007-11-29 3.197 104,637 -6,975 0.01% 334,501
2007-11-29 2007-11-27 3.010 111,612 +6,975 0.01% 335,999
2007-11-27 2007-11-23 3.154 104,637 +6,976 0.01% 330,001
2007-11-19 2007-11-15 3.756 97,661 -6,976 0.01% 366,800
2007-11-14 2007-11-12 3.440 104,637 +6,976 0.01% 360,001
2007-11-07 2007-11-05 4.458 97,661 +6,976 0.01% 435,401
2007-11-06 2007-11-02 4.630 90,685 +6,976 0.01% 419,900
2007-10-31 2007-10-29 5.146 83,709 -5,581 0.01% 430,798
2007-10-30 2007-10-26 4.831 89,290 -13,951 0.01% 431,360
2007-10-29 2007-10-25 4.315 103,241 +6,975 0.01% 445,478
2007-10-25 2007-10-23 4.516 96,266 -6,975 0.01% 434,701
2007-10-24 2007-10-22 4.401 103,241 +13,951 0.01% 454,358
2007-10-17 2007-10-15 4.702 89,290 -6,976 0.01% 419,840
2007-10-16 2007-10-12 4.415 96,266 +12,557 0.01% 425,041
2007-10-12 2007-10-10 5.161 83,709 +6,975 0.01% 431,998
2007-10-10 2007-10-08 4.602 76,734 +20,928 0.01% 353,102
2007-10-09 2007-10-05 4.602 55,806 +4,185 0.00% 256,799
2007-10-08 2007-10-04 3.641 51,621 -34,879 0.00% 187,961
2007-10-05 2007-10-03 3.412 86,500 -4,185 0.01% 295,121
2007-10-03 2007-09-28 3.311 90,685 -4,186 0.01% 300,300
2007-09-27 2007-09-24 2.953 94,871 -13,951 0.01% 280,161
2007-09-21 2007-09-19 2.609 108,822 +13,951 0.01% 283,920
2007-09-03 2007-08-30 3.225 94,871 -6,975 0.01% 306,001
2007-08-31 2007-08-29 3.139 101,846 +6,975 0.01% 319,739
2007-08-30 2007-08-28 3.311 94,871 -27,903 0.01% 314,161
2007-08-27 2007-08-23 3.483 122,774 +13,952 0.01% 427,681
2007-08-24 2007-08-22 3.111 108,822 +34,879 0.01% 338,520
2007-08-23 2007-08-21 2.652 73,943 -13,952 0.01% 196,099
2007-08-22 2007-08-20 2.638 87,895 +6,976 0.01% 231,841
2007-08-21 2007-08-17 2.537 80,919 -6,976 0.01% 205,320
2007-08-20 2007-08-16 2.552 87,895 -6,976 0.01% 224,281
2007-08-17 2007-08-15 2.795 94,871 +6,976 0.01% 265,201
2007-08-16 2007-08-14 2.580 87,895 +20,928 0.01% 226,801
2007-08-15 2007-08-13 2.609 66,967 +6,975 0.01% 174,719
2007-08-13 2007-08-09 3.139 59,992 +6,976 0.01% 188,341
2007-08-10 2007-08-08 3.039 53,016 +13,952 0.00% 161,120
2007-08-09 2007-08-07 3.139 39,064 -41,855 0.00% 122,639
2007-08-08 2007-08-06 3.555 80,919 +13,952 0.01% 287,680
2007-08-06 2007-08-02 4.516 66,967 -6,976 0.01% 302,398
2007-08-02 2007-07-31 4.888 73,943 -9,766 0.01% 361,459
2007-08-01 2007-07-30 4.329 83,709 +16,742 0.01% 362,399
2007-07-27 2007-07-25 5.290 66,967 +6,975 0.01% 354,238
2007-07-24 2007-07-20 5.748 59,992 +4,186 0.01% 344,862
2007-07-20 2007-07-18 5.734 55,806 +13,951 0.00% 319,999
2007-07-17 2007-07-13 6.207 41,855 -6,975 0.00% 259,802
2007-07-13 2007-07-11 6.164 48,830 -4,186 0.00% 300,997
2007-06-26 2007-06-22 53,016 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top