History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 15,793,200 | +0 | 0.35% | 1,358,215 |
| 2025-10-13 | 2025-10-09 | 0.091 | 15,793,200 | +0 | 0.35% | 1,437,181 |
| 2025-10-10 | 2025-10-08 | 0.090 | 15,793,200 | +0 | 0.35% | 1,421,388 |
| 2025-10-09 | 2025-10-06 | 0.090 | 15,793,200 | +0 | 0.35% | 1,421,388 |
| 2025-10-08 | 2025-10-03 | 0.092 | 15,793,200 | +0 | 0.35% | 1,452,974 |
| 2025-10-06 | 2025-10-02 | 0.093 | 15,793,200 | +100,000 | 0.35% | 1,468,768 |
| 2025-09-25 | 2025-09-23 | 0.093 | 15,693,200 | +105,600 | 0.35% | 1,459,468 |
| 2025-09-19 | 2025-09-17 | 0.091 | 15,587,600 | -11,000 | 0.34% | 1,418,472 |
| 2025-09-18 | 2025-09-16 | 0.091 | 15,598,600 | -400,000 | 0.34% | 1,419,473 |
| 2025-09-05 | 2025-09-03 | 0.094 | 15,998,600 | -410,000 | 0.35% | 1,503,868 |
| 2025-09-04 | 2025-09-02 | 0.094 | 16,408,600 | -200,000 | 0.36% | 1,542,408 |
| 2025-08-29 | 2025-08-27 | 0.096 | 16,608,600 | -200,000 | 0.37% | 1,594,426 |
| 2025-08-27 | 2025-08-25 | 0.096 | 16,808,600 | +42,000 | 0.37% | 1,613,626 |
| 2025-08-20 | 2025-08-18 | 0.095 | 16,766,600 | -150,000 | 0.37% | 1,592,827 |
| 2025-08-19 | 2025-08-15 | 0.094 | 16,916,600 | -4,000 | 0.37% | 1,590,160 |
| 2025-08-18 | 2025-08-14 | 0.095 | 16,920,600 | +250,000 | 0.37% | 1,607,457 |
| 2025-08-15 | 2025-08-13 | 0.093 | 16,670,600 | -56,000 | 0.37% | 1,550,366 |
| 2025-08-13 | 2025-08-11 | 0.089 | 16,726,600 | -200,000 | 0.37% | 1,488,667 |
| 2025-08-12 | 2025-08-08 | 0.088 | 16,926,600 | -320,000 | 0.37% | 1,489,541 |
| 2025-08-05 | 2025-08-01 | 0.090 | 17,246,600 | -480,000 | 0.38% | 1,552,194 |
| 2025-08-04 | 2025-07-31 | 0.091 | 17,726,600 | -68,000 | 0.39% | 1,613,121 |
| 2025-08-01 | 2025-07-30 | 0.091 | 17,794,600 | -480,000 | 0.39% | 1,619,309 |
| 2025-07-31 | 2025-07-29 | 0.091 | 18,274,600 | -320,000 | 0.40% | 1,662,989 |
| 2025-07-30 | 2025-07-28 | 0.091 | 18,594,600 | -556,000 | 0.41% | 1,692,109 |
| 2025-07-28 | 2025-07-24 | 0.089 | 19,150,600 | +104,000 | 0.42% | 1,704,403 |
| 2025-07-25 | 2025-07-23 | 0.088 | 19,046,600 | +150,000 | 0.42% | 1,676,101 |
| 2025-07-10 | 2025-07-08 | 0.089 | 18,896,600 | -10,000 | 0.42% | 1,681,797 |
| 2025-07-07 | 2025-07-03 | 0.090 | 18,906,600 | +110,000 | 0.42% | 1,701,594 |
| 2025-07-04 | 2025-07-02 | 0.090 | 18,796,600 | -100,000 | 0.42% | 1,691,694 |
| 2025-07-02 | 2025-06-27 | 0.090 | 18,896,600 | -206,000 | 0.42% | 1,700,694 |
| 2025-06-27 | 2025-06-25 | 0.092 | 19,102,600 | +100,000 | 0.42% | 1,757,439 |
| 2025-06-25 | 2025-06-23 | 0.093 | 19,002,600 | -14,000 | 0.42% | 1,767,242 |
| 2025-06-24 | 2025-06-20 | 0.093 | 19,016,600 | -120,000 | 0.42% | 1,768,544 |
| 2025-06-18 | 2025-06-16 | 0.088 | 19,136,600 | -8,000 | 0.42% | 1,684,021 |
| 2025-05-26 | 2025-05-22 | 0.088 | 19,144,600 | -80,000 | 0.42% | 1,684,725 |
| 2025-05-07 | 2025-05-02 | 0.080 | 19,224,600 | +28,000 | 0.42% | 1,537,968 |
| 2025-04-25 | 2025-04-23 | 0.084 | 19,196,600 | -78,000 | 0.42% | 1,612,514 |
| 2025-04-24 | 2025-04-22 | 0.082 | 19,274,600 | +200,000 | 0.43% | 1,580,517 |
| 2025-04-23 | 2025-04-17 | 0.079 | 19,074,600 | -100,000 | 0.42% | 1,506,893 |
| 2025-04-16 | 2025-04-14 | 0.080 | 19,174,600 | +100,000 | 0.42% | 1,533,968 |
| 2025-04-02 | 2025-03-31 | 0.095 | 19,074,600 | -100,000 | 0.42% | 1,812,087 |
| 2025-03-27 | 2025-03-25 | 0.096 | 19,174,600 | -820,000 | 0.42% | 1,840,762 |
| 2025-03-25 | 2025-03-21 | 0.085 | 19,994,600 | -200,000 | 0.44% | 1,699,541 |
| 2025-03-14 | 2025-03-12 | 0.090 | 20,194,600 | +100,000 | 0.45% | 1,817,514 |
| 2025-03-12 | 2025-03-10 | 0.092 | 20,094,600 | +100,000 | 0.44% | 1,848,703 |
| 2025-03-10 | 2025-03-06 | 0.100 | 19,994,600 | -100,000 | 0.44% | 1,999,460 |
| 2025-02-26 | 2025-02-24 | 0.106 | 20,094,600 | +550,000 | 0.44% | 2,130,028 |
| 2025-02-25 | 2025-02-21 | 0.109 | 19,544,600 | +89,000 | 0.43% | 2,130,361 |
| 2025-02-24 | 2025-02-20 | 0.113 | 19,455,600 | -154,000 | 0.43% | 2,198,483 |
| 2025-02-21 | 2025-02-19 | 0.107 | 19,609,600 | +154,000 | 0.43% | 2,098,227 |
| 2025-02-20 | 2025-02-18 | 0.109 | 19,455,600 | +500,000 | 0.43% | 2,120,660 |
| 2025-02-19 | 2025-02-17 | 0.110 | 18,955,600 | -100,000 | 0.42% | 2,085,116 |
| 2025-02-17 | 2025-02-13 | 0.110 | 19,055,600 | +200,000 | 0.42% | 2,096,116 |
| 2025-02-14 | 2025-02-12 | 0.109 | 18,855,600 | +50,000 | 0.42% | 2,055,260 |
| 2025-02-13 | 2025-02-11 | 0.116 | 18,805,600 | -10,000 | 0.42% | 2,181,450 |
| 2025-02-11 | 2025-02-07 | 0.117 | 18,815,600 | +250,000 | 0.42% | 2,201,425 |
| 2025-01-10 | 2025-01-08 | 0.105 | 18,565,600 | -11,000 | 0.41% | 1,949,388 |
| 2025-01-02 | 2024-12-27 | 0.108 | 18,576,600 | -13,200 | 0.41% | 2,006,273 |
| 2024-12-11 | 2024-12-09 | 0.105 | 18,589,800 | -30,000 | 0.41% | 1,951,929 |
| 2024-12-05 | 2024-12-03 | 0.104 | 18,619,800 | -150,000 | 0.41% | 1,936,459 |
| 2024-11-05 | 2024-11-01 | 0.120 | 18,769,800 | -112,000 | 0.41% | 2,252,376 |
| 2024-10-23 | 2024-10-21 | 0.138 | 18,881,800 | -100,000 | 0.42% | 2,605,688 |
| 2024-10-15 | 2024-10-10 | 0.151 | 18,981,800 | -230,000 | 0.42% | 2,866,252 |
| 2024-10-10 | 2024-10-08 | 0.154 | 19,211,800 | -200,000 | 0.42% | 2,958,617 |
| 2024-10-09 | 2024-10-07 | 0.162 | 19,411,800 | -304,000 | 0.43% | 3,144,712 |
| 2024-10-08 | 2024-10-04 | 0.150 | 19,715,800 | -288,600 | 0.44% | 2,957,370 |
| 2024-10-07 | 2024-10-03 | 0.126 | 20,004,400 | -21,000 | 0.44% | 2,520,554 |
| 2024-10-04 | 2024-10-02 | 0.128 | 20,025,400 | -10,000 | 0.44% | 2,563,251 |
| 2024-10-03 | 2024-09-30 | 0.114 | 20,035,400 | +110,000 | 0.44% | 2,284,036 |
| 2024-10-02 | 2024-09-27 | 0.109 | 19,925,400 | -36,000 | 0.44% | 2,171,869 |
| 2024-09-27 | 2024-09-25 | 0.108 | 19,961,400 | -81,000 | 0.44% | 2,155,831 |
| 2024-09-03 | 2024-08-30 | 0.105 | 20,042,400 | -2,400,000 | 0.44% | 2,104,452 |
| 2024-09-02 | 2024-08-29 | 0.113 | 22,442,400 | -1,000,000 | 0.50% | 2,535,991 |
| 2024-08-22 | 2024-08-20 | 0.110 | 23,442,400 | -1,240,000 | 0.52% | 2,578,664 |
| 2024-08-06 | 2024-08-02 | 0.115 | 24,682,400 | -40,000 | 0.55% | 2,838,476 |
| 2024-07-05 | 2024-07-03 | 0.122 | 24,722,400 | +6,000 | 0.55% | 3,016,133 |
| 2024-06-13 | 2024-06-11 | 0.129 | 24,716,400 | -288,000 | 0.55% | 3,188,416 |
| 2024-05-31 | 2024-05-29 | 0.133 | 25,004,400 | -2,200 | 0.55% | 3,325,585 |
| 2024-05-17 | 2024-05-14 | 0.128 | 25,006,600 | -210,000 | 0.55% | 3,200,845 |
| 2024-05-16 | 2024-05-13 | 0.117 | 25,216,600 | +348,000 | 0.56% | 2,950,342 |
| 2024-05-14 | 2024-05-10 | 0.110 | 24,868,600 | +16,000 | 0.55% | 2,735,546 |
| 2024-05-08 | 2024-05-06 | 0.101 | 24,852,600 | +200,000 | 0.55% | 2,510,113 |
| 2024-05-06 | 2024-05-02 | 0.087 | 24,652,600 | -396,000 | 0.54% | 2,144,776 |
| 2024-05-03 | 2024-04-30 | 0.087 | 25,048,600 | -20,000 | 0.55% | 2,179,228 |
| 2024-04-29 | 2024-04-25 | 0.079 | 25,068,600 | +20,000 | 0.55% | 1,980,419 |
| 2024-04-16 | 2024-04-12 | 0.084 | 25,048,600 | +20,000 | 0.55% | 2,104,082 |
| 2024-04-15 | 2024-04-11 | 0.084 | 25,028,600 | +40,000 | 0.55% | 2,102,402 |
| 2024-04-05 | 2024-04-02 | 0.091 | 24,988,600 | -2,800 | 0.55% | 2,273,963 |
| 2024-03-28 | 2024-03-26 | 0.092 | 24,991,400 | -400,000 | 0.55% | 2,299,209 |
| 2024-03-22 | 2024-03-20 | 0.094 | 25,391,400 | -100,000 | 0.56% | 2,386,792 |
| 2024-03-08 | 2024-03-06 | 0.091 | 25,491,400 | -70,000 | 0.56% | 2,319,717 |
| 2024-03-06 | 2024-03-04 | 0.094 | 25,561,400 | -70,000 | 0.56% | 2,402,772 |
| 2024-02-29 | 2024-02-27 | 0.098 | 25,631,400 | -4,000 | 0.57% | 2,511,877 |
| 2024-02-16 | 2024-02-14 | 0.098 | 25,635,400 | -60,000 | 0.57% | 2,512,269 |
| 2024-02-08 | 2024-02-06 | 0.095 | 25,695,400 | -200,000 | 0.57% | 2,441,063 |
| 2024-02-06 | 2024-02-02 | 0.091 | 25,895,400 | +200,000 | 0.57% | 2,356,481 |
| 2024-02-05 | 2024-02-01 | 0.089 | 25,695,400 | +220,000 | 0.57% | 2,286,891 |
| 2024-01-31 | 2024-01-29 | 0.095 | 25,475,400 | +60,000 | 0.56% | 2,420,163 |
| 2024-01-30 | 2024-01-26 | 0.099 | 25,415,400 | -22,000 | 0.56% | 2,516,125 |
| 2024-01-24 | 2024-01-22 | 0.093 | 25,437,400 | +200,000 | 0.56% | 2,365,678 |
| 2024-01-19 | 2024-01-17 | 0.099 | 25,237,400 | -100,000 | 0.56% | 2,498,503 |
| 2024-01-04 | 2024-01-02 | 0.100 | 25,337,400 | -11,000 | 0.56% | 2,533,740 |
| 2024-01-02 | 2023-12-28 | 0.103 | 25,348,400 | +196,000 | 0.56% | 2,610,885 |
| 2023-12-13 | 2023-12-11 | 0.099 | 25,152,400 | +20,000 | 0.56% | 2,490,088 |
| 2023-12-12 | 2023-12-08 | 0.099 | 25,132,400 | +20,000 | 0.56% | 2,488,108 |
| 2023-12-07 | 2023-12-05 | 0.103 | 25,112,400 | +20,000 | 0.55% | 2,586,577 |
| 2023-12-06 | 2023-12-04 | 0.107 | 25,092,400 | +20,000 | 0.55% | 2,684,887 |
| 2023-12-01 | 2023-11-29 | 0.106 | 25,072,400 | -280,000 | 0.55% | 2,657,674 |
| 2023-11-24 | 2023-11-22 | 0.110 | 25,352,400 | +300,000 | 0.56% | 2,788,764 |
| 2023-11-20 | 2023-11-16 | 0.109 | 25,052,400 | -44,000 | 0.55% | 2,730,712 |
| 2023-11-17 | 2023-11-15 | 0.112 | 25,096,400 | +108,000 | 0.55% | 2,810,797 |
| 2023-11-15 | 2023-11-13 | 0.108 | 24,988,400 | +20,000 | 0.55% | 2,698,747 |
| 2023-10-27 | 2023-10-25 | 0.108 | 24,968,400 | +250,000 | 0.55% | 2,696,587 |
| 2023-10-19 | 2023-10-17 | 0.113 | 24,718,400 | +20,000 | 0.55% | 2,793,179 |
| 2023-10-17 | 2023-10-13 | 0.114 | 24,698,400 | +20,000 | 0.55% | 2,815,618 |
| 2023-10-11 | 2023-10-09 | 0.121 | 24,678,400 | +40,000 | 0.55% | 2,986,086 |
| 2023-10-03 | 2023-09-28 | 0.127 | 24,638,400 | +20,000 | 0.54% | 3,129,077 |
| 2023-09-15 | 2023-09-13 | 0.139 | 24,618,400 | +50,000 | 0.54% | 3,421,958 |
| 2023-08-16 | 2023-08-14 | 0.166 | 24,568,400 | -400,000 | 0.54% | 4,078,354 |
| 2023-08-14 | 2023-08-10 | 0.174 | 24,968,400 | -106,000 | 0.55% | 4,344,502 |
| 2023-08-09 | 2023-08-07 | 0.175 | 25,074,400 | -8,000 | 0.55% | 4,388,020 |
| 2023-08-04 | 2023-08-02 | 0.175 | 25,082,400 | +24,000 | 0.55% | 4,389,420 |
| 2023-08-03 | 2023-08-01 | 0.177 | 25,058,400 | +30,000 | 0.55% | 4,435,337 |
| 2023-08-02 | 2023-07-31 | 0.166 | 25,028,400 | -20,000 | 0.55% | 4,154,714 |
| 2023-08-01 | 2023-07-28 | 0.158 | 25,048,400 | -50,000 | 0.55% | 3,957,647 |
| 2023-07-27 | 2023-07-25 | 0.153 | 25,098,400 | -78,000 | 0.55% | 3,840,055 |
| 2023-07-26 | 2023-07-24 | 0.148 | 25,176,400 | -2,000 | 0.56% | 3,726,107 |
| 2023-07-20 | 2023-07-18 | 0.157 | 25,178,400 | +400,000 | 0.56% | 3,953,009 |
| 2023-07-10 | 2023-07-06 | 0.164 | 24,778,400 | -2,000 | 0.55% | 4,063,658 |
| 2023-06-27 | 2023-06-23 | 0.165 | 24,780,400 | +20,000 | 0.55% | 4,088,766 |
| 2023-06-21 | 2023-06-19 | 0.180 | 24,760,400 | -80,000 | 0.55% | 4,456,872 |
| 2023-06-16 | 2023-06-14 | 0.153 | 24,840,400 | -40,000 | 0.55% | 3,800,581 |
| 2023-06-15 | 2023-06-13 | 0.150 | 24,880,400 | -40,000 | 0.55% | 3,732,060 |
| 2023-06-14 | 2023-06-12 | 0.140 | 24,920,400 | +100,000 | 0.55% | 3,488,856 |
| 2023-06-12 | 2023-06-08 | 0.168 | 24,820,400 | -20,000 | 0.55% | 4,169,827 |
| 2023-06-02 | 2023-05-31 | 0.173 | 24,840,400 | +20,000 | 0.55% | 4,297,389 |
| 2023-06-01 | 2023-05-30 | 0.180 | 24,820,400 | +80,000 | 0.55% | 4,467,672 |
| 2023-05-30 | 2023-05-25 | 0.176 | 24,740,400 | +10,000 | 0.55% | 4,354,310 |
| 2023-05-23 | 2023-05-19 | 0.179 | 24,730,400 | -66,000 | 0.55% | 4,426,742 |
| 2023-05-19 | 2023-05-17 | 0.180 | 24,796,400 | -180,000 | 0.55% | 4,463,352 |
| 2023-05-15 | 2023-05-11 | 0.186 | 24,976,400 | +2,000 | 0.55% | 4,645,610 |
| 2023-04-28 | 2023-04-26 | 0.187 | 24,974,400 | +200,000 | 0.55% | 4,670,213 |
| 2023-04-11 | 2023-04-04 | 0.208 | 24,774,400 | +26,000 | 0.55% | 5,153,075 |
| 2023-03-16 | 2023-03-14 | 0.216 | 24,748,400 | -400,000 | 0.55% | 5,345,654 |
| 2023-03-07 | 2023-03-03 | 0.243 | 25,148,400 | -30,000 | 0.56% | 6,111,061 |
| 2023-03-06 | 2023-03-02 | 0.233 | 25,178,400 | -176,000 | 0.56% | 5,866,567 |
| 2023-03-02 | 2023-02-28 | 0.233 | 25,354,400 | +676,000 | 0.56% | 5,907,575 |
| 2023-03-01 | 2023-02-27 | 0.235 | 24,678,400 | +500,000 | 0.55% | 5,799,424 |
| 2023-02-23 | 2023-02-21 | 0.240 | 24,178,400 | -6,000 | 0.53% | 5,802,816 |
| 2023-02-22 | 2023-02-20 | 0.243 | 24,184,400 | -10,000 | 0.53% | 5,876,809 |
| 2023-02-20 | 2023-02-16 | 0.247 | 24,194,400 | +100,000 | 0.53% | 5,976,017 |
| 2023-02-17 | 2023-02-15 | 0.245 | 24,094,400 | -46,000 | 0.53% | 5,903,128 |
| 2023-02-16 | 2023-02-14 | 0.249 | 24,140,400 | -90,000 | 0.53% | 6,010,960 |
| 2023-02-10 | 2023-02-08 | 0.255 | 24,230,400 | +50,000 | 0.54% | 6,178,752 |
| 2023-02-09 | 2023-02-07 | 0.260 | 24,180,400 | +90,000 | 0.53% | 6,286,904 |
| 2023-02-01 | 2023-01-30 | 0.249 | 24,090,400 | -30,000 | 0.53% | 5,998,510 |
| 2023-01-26 | 2023-01-19 | 0.255 | 24,120,400 | +60,000 | 0.53% | 6,150,702 |
| 2023-01-16 | 2023-01-12 | 0.255 | 24,060,400 | +100,000 | 0.53% | 6,135,402 |
| 2023-01-09 | 2023-01-05 | 0.241 | 23,960,400 | +20,000 | 0.53% | 5,774,456 |
| 2023-01-06 | 2023-01-04 | 0.238 | 23,940,400 | -200,000 | 0.53% | 5,697,815 |
| 2023-01-05 | 2023-01-03 | 0.236 | 24,140,400 | -50,000 | 0.53% | 5,697,134 |
| 2022-12-28 | 2022-12-22 | 0.240 | 24,190,400 | +300,000 | 0.53% | 5,805,696 |
| 2022-12-13 | 2022-12-09 | 0.260 | 23,890,400 | -200,000 | 0.53% | 6,211,504 |
| 2022-12-12 | 2022-12-08 | 0.260 | 24,090,400 | -40,000 | 0.53% | 6,263,504 |
| 2022-12-08 | 2022-12-06 | 0.241 | 24,130,400 | -200,000 | 0.53% | 5,815,426 |
| 2022-12-05 | 2022-12-01 | 0.248 | 24,330,400 | -300,000 | 0.54% | 6,033,939 |
| 2022-12-02 | 2022-11-30 | 0.237 | 24,630,400 | +178,000 | 0.54% | 5,837,405 |
| 2022-12-01 | 2022-11-29 | 0.250 | 24,452,400 | +30,000 | 0.54% | 6,113,100 |
| 2022-11-30 | 2022-11-28 | 0.250 | 24,422,400 | -194,000 | 0.54% | 6,105,600 |
| 2022-11-25 | 2022-11-23 | 0.275 | 24,616,400 | +90,000 | 0.54% | 6,769,510 |
| 2022-11-24 | 2022-11-22 | 0.295 | 24,526,400 | +20,000 | 0.54% | 7,235,288 |
| 2022-11-23 | 2022-11-21 | 0.310 | 24,506,400 | +40,000 | 0.54% | 7,596,984 |
| 2022-11-22 | 2022-11-18 | 0.315 | 24,466,400 | +100,000 | 0.54% | 7,706,916 |
| 2022-11-18 | 2022-11-16 | 0.295 | 24,366,400 | +200,000 | 0.54% | 7,188,088 |
| 2022-11-17 | 2022-11-15 | 0.285 | 24,166,400 | -160,000 | 0.53% | 6,887,424 |
| 2022-11-14 | 2022-11-10 | 0.239 | 24,326,400 | +120,000 | 0.54% | 5,814,010 |
| 2022-11-11 | 2022-11-09 | 0.247 | 24,206,400 | -120,000 | 0.53% | 5,978,981 |
| 2022-11-08 | 2022-11-04 | 0.204 | 24,326,400 | +40,000 | 0.54% | 4,962,586 |
| 2022-11-07 | 2022-11-03 | 0.192 | 24,286,400 | +50,000 | 0.54% | 4,662,989 |
| 2022-10-26 | 2022-10-24 | 0.174 | 24,236,400 | +20,000 | 0.54% | 4,217,134 |
| 2022-10-19 | 2022-10-17 | 0.192 | 24,216,400 | -80,000 | 0.54% | 4,649,549 |
| 2022-10-17 | 2022-10-13 | 0.189 | 24,296,400 | +20,000 | 0.54% | 4,592,020 |
| 2022-10-14 | 2022-10-12 | 0.200 | 24,276,400 | +20,000 | 0.54% | 4,855,280 |
| 2022-10-03 | 2022-09-29 | 0.215 | 24,256,400 | -80,000 | 0.54% | 5,215,126 |
| 2022-09-29 | 2022-09-27 | 0.219 | 24,336,400 | +100,000 | 0.54% | 5,329,672 |
| 2022-09-07 | 2022-09-05 | 0.208 | 24,236,400 | +20,000 | 0.54% | 5,041,171 |
| 2022-09-01 | 2022-08-30 | 0.238 | 24,216,400 | +50,000 | 0.54% | 5,763,503 |
| 2022-08-30 | 2022-08-26 | 0.270 | 24,166,400 | -100,000 | 0.53% | 6,524,928 |
| 2022-08-11 | 2022-08-09 | 0.275 | 24,266,400 | -2,000 | 0.54% | 6,673,260 |
| 2022-08-09 | 2022-08-05 | 0.270 | 24,268,400 | -200,000 | 0.54% | 6,552,468 |
| 2022-08-08 | 2022-08-04 | 0.270 | 24,468,400 | +30,000 | 0.54% | 6,606,468 |
| 2022-08-02 | 2022-07-29 | 0.290 | 24,438,400 | -40,000 | 0.54% | 7,087,136 |
| 2022-07-28 | 2022-07-26 | 0.295 | 24,478,400 | -34,000 | 0.54% | 7,221,128 |
| 2022-07-27 | 2022-07-25 | 0.300 | 24,512,400 | -10,000 | 0.54% | 7,353,720 |
| 2022-07-25 | 2022-07-21 | 0.300 | 24,522,400 | +2,000 | 0.54% | 7,356,720 |
| 2022-07-20 | 2022-07-18 | 0.305 | 24,520,400 | -80,000 | 0.54% | 7,478,722 |
| 2022-07-18 | 2022-07-14 | 0.305 | 24,600,400 | +34,000 | 0.54% | 7,503,122 |
| 2022-07-15 | 2022-07-13 | 0.305 | 24,566,400 | -10,000 | 0.54% | 7,492,752 |
| 2022-07-11 | 2022-07-07 | 0.300 | 24,576,400 | +100,000 | 0.54% | 7,372,920 |
| 2022-07-08 | 2022-07-06 | 0.305 | 24,476,400 | -100,000 | 0.54% | 7,465,302 |
| 2022-07-04 | 2022-06-29 | 0.310 | 24,576,400 | -60,000 | 0.54% | 7,618,684 |
| 2022-06-27 | 2022-06-23 | 0.305 | 24,636,400 | -200,000 | 0.54% | 7,514,102 |
| 2022-06-24 | 2022-06-22 | 0.300 | 24,836,400 | +40,000 | 0.55% | 7,450,920 |
| 2022-06-21 | 2022-06-17 | 0.300 | 24,796,400 | +11,000 | 0.55% | 7,438,920 |
| 2022-06-16 | 2022-06-14 | 0.295 | 24,785,400 | -20,000 | 0.55% | 7,311,693 |
| 2022-06-14 | 2022-06-10 | 0.315 | 24,805,400 | -100,000 | 0.55% | 7,813,701 |
| 2022-06-07 | 2022-06-02 | 0.310 | 24,905,400 | -11,000 | 0.55% | 7,720,674 |
| 2022-06-06 | 2022-06-01 | 0.320 | 24,916,400 | +28,000 | 0.55% | 7,973,248 |
| 2022-05-31 | 2022-05-27 | 0.300 | 24,888,400 | -100,000 | 0.55% | 7,466,520 |
| 2022-05-26 | 2022-05-24 | 0.295 | 24,988,400 | -200,000 | 0.55% | 7,371,578 |
| 2022-05-17 | 2022-05-13 | 0.300 | 25,188,400 | -4,000 | 0.56% | 7,556,520 |
| 2022-05-16 | 2022-05-12 | 0.295 | 25,192,400 | -50,000 | 0.56% | 7,431,758 |
| 2022-05-11 | 2022-05-06 | 0.315 | 25,242,400 | +302,000 | 0.56% | 7,951,356 |
| 2022-05-10 | 2022-05-05 | 0.315 | 24,940,400 | +80,000 | 0.55% | 7,856,226 |
| 2022-05-06 | 2022-05-04 | 0.310 | 24,860,400 | +40,000 | 0.55% | 7,706,724 |
| 2022-05-04 | 2022-04-29 | 0.315 | 24,820,400 | +100,000 | 0.55% | 7,818,426 |
| 2022-04-28 | 2022-04-26 | 0.305 | 24,720,400 | +40,000 | 0.55% | 7,539,722 |
| 2022-04-13 | 2022-04-11 | 0.310 | 24,680,400 | +160,000 | 0.55% | 7,650,924 |
| 2022-04-06 | 2022-04-01 | 0.335 | 24,520,400 | +100,000 | 0.54% | 8,214,334 |
| 2022-04-04 | 2022-03-31 | 0.335 | 24,420,400 | -100,000 | 0.54% | 8,180,834 |
| 2022-03-30 | 2022-03-28 | 0.335 | 24,520,400 | +100,000 | 0.54% | 8,214,334 |
| 2022-03-29 | 2022-03-25 | 0.360 | 24,420,400 | +2,000 | 0.54% | 8,791,344 |
| 2022-03-28 | 2022-03-24 | 0.360 | 24,418,400 | +160,000 | 0.54% | 8,790,624 |
| 2022-03-22 | 2022-03-18 | 0.315 | 24,258,400 | +100,000 | 0.54% | 7,641,396 |
| 2022-03-17 | 2022-03-15 | 0.285 | 24,158,400 | +60,000 | 0.53% | 6,885,144 |
| 2022-03-16 | 2022-03-14 | 0.300 | 24,098,400 | -260,000 | 0.53% | 7,229,520 |
| 2022-03-14 | 2022-03-10 | 0.335 | 24,358,400 | +300,000 | 0.54% | 8,160,064 |
| 2022-03-04 | 2022-03-02 | 0.360 | 24,058,400 | -200,000 | 0.53% | 8,661,024 |
| 2022-03-02 | 2022-02-28 | 0.375 | 24,258,400 | -60,000 | 0.54% | 9,096,900 |
| 2022-03-01 | 2022-02-25 | 0.340 | 24,318,400 | -300,000 | 0.54% | 8,268,256 |
| 2022-02-28 | 2022-02-24 | 0.335 | 24,618,400 | -384,000 | 0.54% | 8,247,164 |
| 2022-02-25 | 2022-02-23 | 0.355 | 25,002,400 | -20,000 | 0.55% | 8,875,852 |
| 2022-02-24 | 2022-02-22 | 0.350 | 25,022,400 | +52,000 | 0.55% | 8,757,840 |
| 2022-02-23 | 2022-02-21 | 0.360 | 24,970,400 | -101,601 | 0.55% | 8,989,344 |
| 2022-02-18 | 2022-02-16 | 0.370 | 25,072,001 | +100,000 | 0.55% | 9,276,640 |
| 2022-02-17 | 2022-02-15 | 0.370 | 24,972,001 | +20,000 | 0.55% | 9,239,640 |
| 2022-02-16 | 2022-02-14 | 0.360 | 24,952,001 | +60,000 | 0.55% | 8,982,720 |
| 2022-02-15 | 2022-02-11 | 0.375 | 24,892,001 | +60,000 | 0.55% | 9,334,500 |
| 2022-02-14 | 2022-02-10 | 0.385 | 24,832,001 | -8,000 | 0.55% | 9,560,320 |
| 2022-02-11 | 2022-02-09 | 0.385 | 24,840,001 | +500,000 | 0.55% | 9,563,400 |
| 2022-02-09 | 2022-02-07 | 0.375 | 24,340,001 | -806,000 | 0.54% | 9,127,500 |
| 2022-02-08 | 2022-02-04 | 0.390 | 25,146,001 | +1,324,000 | 0.56% | 9,806,940 |
| 2022-02-04 | 2022-01-27 | 0.305 | 23,822,001 | -510,000 | 0.53% | 7,265,710 |
| 2022-01-27 | 2022-01-25 | 0.305 | 24,332,001 | -40,000 | 0.54% | 7,421,260 |
| 2022-01-25 | 2022-01-21 | 0.310 | 24,372,001 | -90,000 | 0.54% | 7,555,320 |
| 2022-01-21 | 2022-01-19 | 0.310 | 24,462,001 | -60,000 | 0.54% | 7,583,220 |
| 2022-01-20 | 2022-01-18 | 0.310 | 24,522,001 | -150,000 | 0.54% | 7,601,820 |
| 2022-01-19 | 2022-01-17 | 0.305 | 24,672,001 | +180,000 | 0.55% | 7,524,960 |
| 2022-01-18 | 2022-01-14 | 0.315 | 24,492,001 | +40,000 | 0.54% | 7,714,980 |
| 2022-01-13 | 2022-01-11 | 0.320 | 24,452,001 | -112,000 | 0.54% | 7,824,640 |
| 2022-01-12 | 2022-01-10 | 0.320 | 24,564,001 | -30,000 | 0.54% | 7,860,480 |
| 2022-01-07 | 2022-01-05 | 0.310 | 24,594,001 | +150,000 | 0.54% | 7,624,140 |
| 2022-01-04 | 2021-12-31 | 0.325 | 24,444,001 | -120,000 | 0.54% | 7,944,300 |
| 2022-01-03 | 2021-12-29 | 0.300 | 24,564,001 | -2,000 | 0.54% | 7,369,200 |
| 2021-12-22 | 2021-12-20 | 0.300 | 24,566,001 | +110,000 | 0.54% | 7,369,800 |
| 2021-12-21 | 2021-12-17 | 0.310 | 24,456,001 | +40,000 | 0.54% | 7,581,360 |
| 2021-12-20 | 2021-12-16 | 0.325 | 24,416,001 | +192,000 | 0.54% | 7,935,200 |
| 2021-12-10 | 2021-12-08 | 0.335 | 24,224,001 | +100,000 | 0.54% | 8,115,040 |
| 2021-12-09 | 2021-12-07 | 0.340 | 24,124,001 | +70,000 | 0.53% | 8,202,160 |
| 2021-12-08 | 2021-12-06 | 0.310 | 24,054,001 | +130,000 | 0.53% | 7,456,740 |
| 2021-12-02 | 2021-11-30 | 0.335 | 23,924,001 | -100,000 | 0.53% | 8,014,540 |
| 2021-12-01 | 2021-11-29 | 0.360 | 24,024,001 | +34,000 | 0.53% | 8,648,640 |
| 2021-11-30 | 2021-11-26 | 0.375 | 23,990,001 | -60,000 | 0.53% | 8,996,250 |
| 2021-11-29 | 2021-11-25 | 0.380 | 24,050,001 | +100,000 | 0.53% | 9,139,000 |
| 2021-11-24 | 2021-11-22 | 0.385 | 23,950,001 | -60,000 | 0.53% | 9,220,750 |
| 2021-11-19 | 2021-11-17 | 0.405 | 24,010,001 | -100,000 | 0.53% | 9,724,050 |
| 2021-11-18 | 2021-11-16 | 0.410 | 24,110,001 | +92,000 | 0.53% | 9,885,100 |
| 2021-11-17 | 2021-11-15 | 0.390 | 24,018,001 | +230,000 | 0.53% | 9,367,020 |
| 2021-11-16 | 2021-11-12 | 0.400 | 23,788,001 | -80,000 | 0.53% | 9,515,200 |
| 2021-11-12 | 2021-11-10 | 0.385 | 23,868,001 | -30,000 | 0.53% | 9,189,180 |
| 2021-11-10 | 2021-11-08 | 0.390 | 23,898,001 | +40,000 | 0.53% | 9,320,220 |
| 2021-11-09 | 2021-11-05 | 0.385 | 23,858,001 | -22,000 | 0.53% | 9,185,330 |
| 2021-11-02 | 2021-10-29 | 0.395 | 23,880,001 | -120,000 | 0.53% | 9,432,600 |
| 2021-10-28 | 2021-10-26 | 0.415 | 24,000,001 | -4,000 | 0.53% | 9,960,000 |
| 2021-10-22 | 2021-10-20 | 0.425 | 24,004,001 | +120,000 | 0.53% | 10,201,700 |
| 2021-10-15 | 2021-10-11 | 0.440 | 23,884,001 | -18,000 | 0.53% | 10,508,960 |
| 2021-10-11 | 2021-10-07 | 0.445 | 23,902,001 | -6,000 | 0.53% | 10,636,390 |
| 2021-10-07 | 2021-10-05 | 0.430 | 23,908,001 | +250,000 | 0.53% | 10,280,440 |
| 2021-10-06 | 2021-10-04 | 0.450 | 23,658,001 | +104,000 | 0.52% | 10,646,100 |
| 2021-10-05 | 2021-09-30 | 0.440 | 23,554,001 | +226,000 | 0.52% | 10,363,760 |
| 2021-09-30 | 2021-09-28 | 0.405 | 23,328,001 | +4,000 | 0.52% | 9,447,840 |
| 2021-09-28 | 2021-09-24 | 0.405 | 23,324,001 | +86,000 | 0.52% | 9,446,220 |
| 2021-09-24 | 2021-09-21 | 0.430 | 23,238,001 | -80,000 | 0.51% | 9,992,340 |
| 2021-09-23 | 2021-09-20 | 0.430 | 23,318,001 | +2,682,000 | 0.52% | 10,026,740 |
| 2021-09-21 | 2021-09-17 | 0.455 | 20,636,001 | +20,000 | 0.46% | 9,389,380 |
| 2021-09-20 | 2021-09-16 | 0.460 | 20,616,001 | +130,000 | 0.46% | 9,483,360 |
| 2021-09-17 | 2021-09-15 | 0.480 | 20,486,001 | -220,000 | 0.45% | 9,833,280 |
| 2021-09-16 | 2021-09-14 | 0.495 | 20,706,001 | -300,000 | 0.46% | 10,249,470 |
| 2021-09-13 | 2021-09-09 | 0.510 | 21,006,001 | +50,000 | 0.46% | 10,713,061 |
| 2021-09-09 | 2021-09-07 | 0.530 | 20,956,001 | +50,000 | 0.46% | 11,106,681 |
| 2021-09-08 | 2021-09-06 | 0.510 | 20,906,001 | -300,000 | 0.46% | 10,662,061 |
| 2021-09-07 | 2021-09-03 | 0.520 | 21,206,001 | +60,000 | 0.47% | 11,027,121 |
| 2021-09-03 | 2021-09-01 | 0.540 | 21,146,001 | +70,000 | 0.47% | 11,418,841 |
| 2021-09-02 | 2021-08-31 | 0.510 | 21,076,001 | +2,000 | 0.47% | 10,748,761 |
| 2021-08-31 | 2021-08-27 | 0.540 | 21,074,001 | -100,000 | 0.47% | 11,379,961 |
| 2021-08-30 | 2021-08-26 | 0.540 | 21,174,001 | +100,000 | 0.47% | 11,433,961 |
| 2021-08-27 | 2021-08-25 | 0.550 | 21,074,001 | -340,000 | 0.47% | 11,590,701 |
| 2021-08-26 | 2021-08-24 | 0.510 | 21,414,001 | -40,000 | 0.47% | 10,921,141 |
| 2021-08-25 | 2021-08-23 | 0.500 | 21,454,001 | +300,000 | 0.47% | 10,727,000 |
| 2021-08-24 | 2021-08-20 | 0.510 | 21,154,001 | -300,000 | 0.47% | 10,788,541 |
| 2021-08-19 | 2021-08-17 | 0.520 | 21,454,001 | +2,000 | 0.47% | 11,156,081 |
| 2021-08-18 | 2021-08-16 | 0.530 | 21,452,001 | +300,000 | 0.47% | 11,369,561 |
| 2021-08-17 | 2021-08-13 | 0.550 | 21,152,001 | -254,000 | 0.47% | 11,633,601 |
| 2021-08-13 | 2021-08-11 | 0.570 | 21,406,001 | -10,000 | 0.47% | 12,201,421 |
| 2021-08-12 | 2021-08-10 | 0.560 | 21,416,001 | +110,000 | 0.47% | 11,992,961 |
| 2021-08-09 | 2021-08-05 | 0.580 | 21,306,001 | -700,000 | 0.47% | 12,357,481 |
| 2021-08-06 | 2021-08-04 | 0.570 | 22,006,001 | -48,000 | 0.49% | 12,543,421 |
| 2021-08-05 | 2021-08-03 | 0.560 | 22,054,001 | +52,000 | 0.49% | 12,350,241 |
| 2021-08-04 | 2021-08-02 | 0.570 | 22,002,001 | +760,000 | 0.49% | 12,541,141 |
| 2021-08-02 | 2021-07-29 | 0.550 | 21,242,001 | +132,000 | 0.47% | 11,683,101 |
| 2021-07-30 | 2021-07-28 | 0.500 | 21,110,001 | +142,000 | 0.47% | 10,555,000 |
| 2021-07-29 | 2021-07-27 | 0.495 | 20,968,001 | -226,000 | 0.46% | 10,379,160 |
| 2021-07-28 | 2021-07-26 | 0.580 | 21,194,001 | +326,000 | 0.47% | 12,292,521 |
| 2021-07-27 | 2021-07-23 | 0.620 | 20,868,001 | -70,000 | 0.46% | 12,938,161 |
| 2021-07-23 | 2021-07-21 | 0.610 | 20,938,001 | -8,000 | 0.46% | 12,772,181 |
| 2021-07-22 | 2021-07-20 | 0.640 | 20,946,001 | -300,000 | 0.46% | 13,405,441 |
| 2021-07-21 | 2021-07-19 | 0.660 | 21,246,001 | -50,000 | 0.47% | 14,022,361 |
| 2021-07-20 | 2021-07-16 | 0.680 | 21,296,001 | +350,000 | 0.47% | 14,481,281 |
| 2021-07-19 | 2021-07-15 | 0.680 | 20,946,001 | -528,000 | 0.46% | 14,243,281 |
| 2021-07-16 | 2021-07-14 | 0.670 | 21,474,001 | +360,000 | 0.47% | 14,387,581 |
| 2021-07-15 | 2021-07-13 | 0.690 | 21,114,001 | -548,000 | 0.47% | 14,568,661 |
| 2021-07-14 | 2021-07-12 | 0.680 | 21,662,001 | +100,000 | 0.48% | 14,730,161 |
| 2021-07-13 | 2021-07-09 | 0.670 | 21,562,001 | +120,000 | 0.48% | 14,446,541 |
| 2021-07-09 | 2021-07-07 | 0.690 | 21,442,001 | -298,000 | 0.47% | 14,794,981 |
| 2021-07-08 | 2021-07-06 | 0.660 | 21,740,001 | -50,000 | 0.48% | 14,348,401 |
| 2021-07-07 | 2021-07-05 | 0.700 | 21,790,001 | -574,000 | 0.48% | 15,253,001 |
| 2021-07-06 | 2021-07-02 | 0.700 | 22,364,001 | -22,000 | 0.49% | 15,654,801 |
| 2021-07-05 | 2021-06-30 | 0.740 | 22,386,001 | -250,000 | 0.49% | 16,565,641 |
| 2021-06-30 | 2021-06-28 | 0.760 | 22,636,001 | +4,000 | 0.50% | 17,203,361 |
| 2021-06-29 | 2021-06-25 | 0.750 | 22,632,001 | +124,000 | 0.50% | 16,974,001 |
| 2021-06-28 | 2021-06-24 | 0.730 | 22,508,001 | -10,000 | 0.50% | 16,430,841 |
| 2021-06-25 | 2021-06-23 | 0.740 | 22,518,001 | -312,000 | 0.50% | 16,663,321 |
| 2021-06-24 | 2021-06-22 | 0.730 | 22,830,001 | -10,000 | 0.50% | 16,665,901 |
| 2021-06-23 | 2021-06-21 | 0.720 | 22,840,001 | +4,000 | 0.50% | 16,444,801 |
| 2021-06-22 | 2021-06-18 | 0.750 | 22,836,001 | +322,000 | 0.50% | 17,127,001 |
| 2021-06-18 | 2021-06-16 | 0.750 | 22,514,001 | +140,000 | 0.50% | 16,885,501 |
| 2021-06-17 | 2021-06-15 | 0.740 | 22,374,001 | -284,000 | 0.49% | 16,556,761 |
| 2021-06-16 | 2021-06-11 | 0.790 | 22,658,001 | -20,000 | 0.50% | 17,899,821 |
| 2021-06-15 | 2021-06-10 | 0.770 | 22,678,001 | +620,000 | 0.50% | 17,462,061 |
| 2021-06-11 | 2021-06-09 | 0.800 | 22,058,001 | +796,000 | 0.49% | 17,646,401 |
| 2021-06-10 | 2021-06-08 | 0.820 | 21,262,001 | -1,344,000 | 0.47% | 17,434,841 |
| 2021-06-09 | 2021-06-07 | 0.720 | 22,606,001 | +800,000 | 0.50% | 16,276,321 |
| 2021-06-08 | 2021-06-04 | 0.710 | 21,806,001 | -440,000 | 0.48% | 15,482,261 |
| 2021-06-07 | 2021-06-03 | 0.670 | 22,246,001 | -30,000 | 0.49% | 14,904,821 |
| 2021-06-04 | 2021-06-02 | 0.670 | 22,276,001 | -30,000 | 0.49% | 14,924,921 |
| 2021-06-03 | 2021-06-01 | 0.680 | 22,306,001 | +30,000 | 0.49% | 15,168,081 |
| 2021-06-02 | 2021-05-31 | 0.690 | 22,276,001 | -288,000 | 0.49% | 15,370,441 |
| 2021-06-01 | 2021-05-28 | 0.680 | 22,564,001 | -412,000 | 0.50% | 15,343,521 |
| 2021-05-31 | 2021-05-27 | 0.680 | 22,976,001 | -100,000 | 0.51% | 15,623,681 |
| 2021-05-28 | 2021-05-26 | 0.690 | 23,076,001 | +108,000 | 0.51% | 15,922,441 |
| 2021-05-27 | 2021-05-25 | 0.690 | 22,968,001 | -150,000 | 0.51% | 15,847,921 |
| 2021-05-26 | 2021-05-24 | 0.670 | 23,118,001 | +20,000 | 0.51% | 15,489,061 |
| 2021-05-25 | 2021-05-21 | 0.680 | 23,098,001 | +100,000 | 0.51% | 15,706,641 |
| 2021-05-24 | 2021-05-20 | 0.680 | 22,998,001 | -100,000 | 0.51% | 15,638,641 |
| 2021-05-20 | 2021-05-17 | 0.690 | 23,098,001 | -30,000 | 0.51% | 15,937,621 |
| 2021-05-18 | 2021-05-14 | 0.710 | 23,128,001 | -540,000 | 0.51% | 16,420,881 |
| 2021-05-17 | 2021-05-13 | 0.680 | 23,668,001 | +80,000 | 0.52% | 16,094,241 |
| 2021-05-14 | 2021-05-12 | 0.690 | 23,588,001 | +650,000 | 0.52% | 16,275,721 |
| 2021-05-13 | 2021-05-11 | 0.700 | 22,938,001 | -360,000 | 0.51% | 16,056,601 |
| 2021-05-12 | 2021-05-10 | 0.670 | 23,298,001 | +220,000 | 0.52% | 15,609,661 |
| 2021-05-11 | 2021-05-07 | 0.670 | 23,078,001 | +570,000 | 0.51% | 15,462,261 |
| 2021-05-10 | 2021-05-06 | 0.690 | 22,508,001 | +910,000 | 0.50% | 15,530,521 |
| 2021-05-07 | 2021-05-05 | 0.690 | 21,598,001 | -50,000 | 0.48% | 14,902,621 |
| 2021-05-06 | 2021-05-04 | 0.680 | 21,648,001 | -782,000 | 0.48% | 14,720,641 |
| 2021-05-05 | 2021-05-03 | 0.650 | 22,430,001 | +642,000 | 0.50% | 14,579,501 |
| 2021-05-04 | 2021-04-30 | 0.650 | 21,788,001 | +50,000 | 0.48% | 14,162,201 |
| 2021-05-03 | 2021-04-29 | 0.660 | 21,738,001 | -210,000 | 0.48% | 14,347,081 |
| 2021-04-30 | 2021-04-28 | 0.680 | 21,948,001 | +770,000 | 0.49% | 14,924,641 |
| 2021-04-29 | 2021-04-27 | 0.700 | 21,178,001 | -70,000 | 0.47% | 14,824,601 |
| 2021-04-28 | 2021-04-26 | 0.710 | 21,248,001 | -840,000 | 0.47% | 15,086,081 |
| 2021-04-26 | 2021-04-22 | 0.700 | 22,088,001 | +60,000 | 0.49% | 15,461,601 |
| 2021-04-23 | 2021-04-21 | 0.700 | 22,028,001 | +420,000 | 0.49% | 15,419,601 |
| 2021-04-22 | 2021-04-20 | 0.710 | 21,608,001 | +50,000 | 0.48% | 15,341,681 |
| 2021-04-21 | 2021-04-19 | 0.720 | 21,558,001 | +46,000 | 0.48% | 15,521,761 |
| 2021-04-20 | 2021-04-16 | 0.720 | 21,512,001 | +16,000 | 0.48% | 15,488,641 |
| 2021-04-19 | 2021-04-15 | 0.700 | 21,496,001 | +100,000 | 0.48% | 15,047,201 |
| 2021-04-16 | 2021-04-14 | 0.690 | 21,396,001 | -58,000 | 0.47% | 14,763,241 |
| 2021-04-15 | 2021-04-13 | 0.690 | 21,454,001 | +250,000 | 0.47% | 14,803,261 |
| 2021-04-14 | 2021-04-12 | 0.690 | 21,204,001 | -100,000 | 0.47% | 14,630,761 |
| 2021-04-13 | 2021-04-09 | 0.720 | 21,304,001 | +12,000 | 0.47% | 15,338,881 |
| 2021-04-12 | 2021-04-08 | 0.730 | 21,292,001 | -390,000 | 0.47% | 15,543,161 |
| 2021-04-09 | 2021-04-07 | 0.680 | 21,682,001 | -1,044,000 | 0.48% | 14,743,761 |
| 2021-04-07 | 2021-03-31 | 0.630 | 22,726,001 | +24,000 | 0.50% | 14,317,381 |
| 2021-04-01 | 2021-03-30 | 0.630 | 22,702,001 | +52,000 | 0.50% | 14,302,261 |
| 2021-03-31 | 2021-03-29 | 0.630 | 22,650,001 | +840,000 | 0.50% | 14,269,501 |
| 2021-03-30 | 2021-03-26 | 0.640 | 21,810,001 | -1,170,000 | 0.48% | 13,958,401 |
| 2021-03-29 | 2021-03-25 | 0.600 | 22,980,001 | +610,000 | 0.51% | 13,788,001 |
| 2021-03-26 | 2021-03-24 | 0.610 | 22,370,001 | +812,000 | 0.50% | 13,645,701 |
| 2021-03-25 | 2021-03-23 | 0.640 | 21,558,001 | -1,222,000 | 0.48% | 13,797,121 |
| 2021-03-24 | 2021-03-22 | 0.560 | 22,780,001 | +148,000 | 0.50% | 12,756,801 |
| 2021-03-23 | 2021-03-19 | 0.570 | 22,632,001 | +20,000 | 0.50% | 12,900,241 |
| 2021-03-22 | 2021-03-18 | 0.590 | 22,612,001 | +800,000 | 0.50% | 13,341,081 |
| 2021-03-19 | 2021-03-17 | 0.600 | 21,812,001 | -516,000 | 0.48% | 13,087,201 |
| 2021-03-18 | 2021-03-16 | 0.570 | 22,328,001 | +356,000 | 0.49% | 12,726,961 |
| 2021-03-17 | 2021-03-15 | 0.570 | 21,972,001 | +50,000 | 0.49% | 12,524,041 |
| 2021-03-16 | 2021-03-12 | 0.570 | 21,922,001 | -850,000 | 0.49% | 12,495,541 |
| 2021-03-15 | 2021-03-11 | 0.590 | 22,772,001 | -350,000 | 0.50% | 13,435,481 |
| 2021-03-12 | 2021-03-10 | 0.560 | 23,122,001 | +100,000 | 0.51% | 12,948,321 |
| 2021-03-11 | 2021-03-09 | 0.560 | 23,022,001 | +144,000 | 0.51% | 12,892,321 |
| 2021-03-10 | 2021-03-08 | 0.540 | 22,878,001 | -324,000 | 0.51% | 12,354,121 |
| 2021-03-09 | 2021-03-05 | 0.600 | 23,202,001 | +610,000 | 0.51% | 13,921,201 |
| 2021-03-08 | 2021-03-04 | 0.610 | 22,592,001 | -672,000 | 0.50% | 13,781,121 |
| 2021-03-05 | 2021-03-03 | 0.650 | 23,264,001 | +1,232,000 | 0.52% | 15,121,601 |
| 2021-03-04 | 2021-03-02 | 0.670 | 22,032,001 | -162,000 | 0.49% | 14,761,441 |
| 2021-03-03 | 2021-03-01 | 0.660 | 22,194,001 | -998,000 | 0.49% | 14,648,041 |
| 2021-03-02 | 2021-02-26 | 0.560 | 23,192,001 | +342,000 | 0.51% | 12,987,521 |
| 2021-03-01 | 2021-02-25 | 0.590 | 22,850,001 | -3,658,000 | 0.51% | 13,481,501 |
| 2021-02-26 | 2021-02-24 | 0.580 | 26,508,001 | +2,544,000 | 0.59% | 15,374,641 |
| 2021-02-25 | 2021-02-23 | 0.530 | 23,964,001 | +575,000 | 0.53% | 12,700,921 |
| 2021-02-24 | 2021-02-22 | 0.620 | 23,389,001 | -450,000 | 0.52% | 14,501,181 |
| 2021-02-23 | 2021-02-19 | 0.640 | 23,839,001 | -1,242,000 | 0.53% | 15,256,961 |
| 2021-02-22 | 2021-02-18 | 0.970 | 25,081,001 | -3,202,000 | 0.56% | 24,328,571 |
| 2021-02-19 | 2021-02-17 | 0.930 | 28,283,001 | +300,000 | 0.63% | 26,303,191 |
| 2021-02-18 | 2021-02-16 | 0.800 | 27,983,001 | +242,000 | 0.62% | 22,386,401 |
| 2021-02-17 | 2021-02-11 | 0.760 | 27,741,001 | -533,000 | 0.62% | 21,083,161 |
| 2021-02-16 | 2021-02-09 | 0.700 | 28,274,001 | -642,000 | 0.63% | 19,791,801 |
| 2021-02-10 | 2021-02-08 | 0.580 | 28,916,001 | +1,266,000 | 0.64% | 16,771,281 |
| 2021-02-09 | 2021-02-05 | 0.490 | 27,650,001 | +1,100,000 | 0.61% | 13,548,500 |
| 2021-02-08 | 2021-02-04 | 0.510 | 26,550,001 | -1,140,000 | 0.59% | 13,540,501 |
| 2021-02-05 | 2021-02-03 | 0.490 | 27,690,001 | +1,870,000 | 0.61% | 13,568,100 |
| 2021-02-04 | 2021-02-02 | 0.415 | 25,820,001 | -1,396,000 | 0.57% | 10,715,300 |
| 2021-02-03 | 2021-02-01 | 0.390 | 27,216,001 | +1,210,000 | 0.60% | 10,614,240 |
| 2021-02-02 | 2021-01-29 | 0.390 | 26,006,001 | -2,934,000 | 0.58% | 10,142,340 |
| 2021-02-01 | 2021-01-28 | 0.365 | 28,940,001 | -450,000 | 0.64% | 10,563,100 |
| 2021-01-29 | 2021-01-27 | 0.375 | 29,390,001 | -314,000 | 0.65% | 11,021,250 |
| 2021-01-28 | 2021-01-26 | 0.390 | 29,704,001 | +34,000 | 0.66% | 11,584,560 |
| 2021-01-27 | 2021-01-25 | 0.400 | 29,670,001 | +1,772,000 | 0.66% | 11,868,000 |
| 2021-01-26 | 2021-01-22 | 0.375 | 27,898,001 | +26,200 | 0.62% | 10,461,750 |
| 2021-01-25 | 2021-01-21 | 0.395 | 27,871,801 | +210,000 | 0.62% | 11,009,361 |
| 2021-01-22 | 2021-01-20 | 0.425 | 27,661,801 | -240,000 | 0.61% | 11,756,265 |
| 2021-01-21 | 2021-01-19 | 0.435 | 27,901,801 | -548,000 | 0.62% | 12,137,283 |
| 2021-01-20 | 2021-01-18 | 0.430 | 28,449,801 | -30,000 | 0.63% | 12,233,414 |
| 2021-01-19 | 2021-01-15 | 0.410 | 28,479,801 | +2,696,000 | 0.63% | 11,676,718 |
| 2021-01-18 | 2021-01-14 | 0.370 | 25,783,801 | +980,000 | 0.57% | 9,540,006 |
| 2021-01-15 | 2021-01-13 | 0.385 | 24,803,801 | +268,000 | 0.55% | 9,549,463 |
| 2021-01-14 | 2021-01-12 | 0.380 | 24,535,801 | -88,000 | 0.54% | 9,323,604 |
| 2021-01-13 | 2021-01-11 | 0.345 | 24,623,801 | -2,354,000 | 0.55% | 8,495,211 |
| 2021-01-12 | 2021-01-08 | 0.315 | 26,977,801 | +100,000 | 0.60% | 8,498,007 |
| 2021-01-11 | 2021-01-07 | 0.335 | 26,877,801 | +370,000 | 0.60% | 9,004,063 |
| 2021-01-08 | 2021-01-06 | 0.325 | 26,507,801 | +324,000 | 0.59% | 8,615,035 |
| 2021-01-07 | 2021-01-05 | 0.340 | 26,183,801 | +1,248,000 | 0.58% | 8,902,492 |
| 2021-01-06 | 2021-01-04 | 0.320 | 24,935,801 | -2,506,000 | 0.55% | 7,979,456 |
| 2021-01-05 | 2020-12-31 | 0.290 | 27,441,801 | +3,712,000 | 0.61% | 7,958,122 |
| 2021-01-04 | 2020-12-29 | 0.315 | 23,729,801 | +2,254,000 | 0.53% | 7,474,887 |
| 2020-12-30 | 2020-12-28 | 0.250 | 21,475,801 | +100,000 | 0.48% | 5,368,950 |
| 2020-12-29 | 2020-12-24 | 0.235 | 21,375,801 | +50,000 | 0.47% | 5,023,313 |
| 2020-12-28 | 2020-12-22 | 0.242 | 21,325,801 | -94,000 | 0.47% | 5,160,844 |
| 2020-12-23 | 2020-12-21 | 0.244 | 21,419,801 | +90,000 | 0.48% | 5,226,431 |
| 2020-12-21 | 2020-12-17 | 0.248 | 21,329,801 | +50,000 | 0.47% | 5,289,791 |
| 2020-12-17 | 2020-12-15 | 0.237 | 21,279,801 | +50,000 | 0.50% | 5,043,313 |
| 2020-12-16 | 2020-12-14 | 0.246 | 21,229,801 | +512,000 | 0.50% | 5,222,531 |
| 2020-12-15 | 2020-12-11 | 0.234 | 20,717,801 | +50,000 | 0.48% | 4,847,965 |
| 2020-12-10 | 2020-12-08 | 0.250 | 20,667,801 | +1,020,000 | 0.48% | 5,166,950 |
| 2020-12-09 | 2020-12-07 | 0.246 | 19,647,801 | +86,000 | 0.46% | 4,833,359 |
| 2020-12-08 | 2020-12-04 | 0.248 | 19,561,801 | +50,000 | 0.46% | 4,851,327 |
| 2020-12-07 | 2020-12-03 | 0.255 | 19,511,801 | -902,000 | 0.45% | 4,975,509 |
| 2020-12-04 | 2020-12-02 | 0.247 | 20,413,801 | +50,000 | 0.48% | 5,042,209 |
| 2020-12-03 | 2020-12-01 | 0.239 | 20,363,801 | +500,000 | 0.47% | 4,866,948 |
| 2020-12-01 | 2020-11-27 | 0.240 | 19,863,801 | +38,000 | 0.46% | 4,767,312 |
| 2020-11-30 | 2020-11-26 | 0.240 | 19,825,801 | -22,000 | 0.46% | 4,758,192 |
| 2020-11-27 | 2020-11-25 | 0.235 | 19,847,801 | +514,000 | 0.46% | 4,664,233 |
| 2020-11-23 | 2020-11-19 | 0.244 | 19,333,801 | +20,000 | 0.45% | 4,717,447 |
| 2020-11-19 | 2020-11-17 | 0.250 | 19,313,801 | -100,800 | 0.45% | 4,828,450 |
| 2020-11-06 | 2020-11-04 | 0.232 | 19,414,601 | -216,000 | 0.45% | 4,504,187 |
| 2020-10-29 | 2020-10-27 | 0.236 | 19,630,601 | -300,000 | 0.46% | 4,632,822 |
| 2020-10-27 | 2020-10-22 | 0.237 | 19,930,601 | -194,000 | 0.46% | 4,723,552 |
| 2020-10-23 | 2020-10-21 | 0.240 | 20,124,601 | -86,000 | 0.47% | 4,829,904 |
| 2020-10-22 | 2020-10-20 | 0.242 | 20,210,601 | -320,000 | 0.47% | 4,890,965 |
| 2020-10-21 | 2020-10-19 | 0.249 | 20,530,601 | +128,000 | 0.48% | 5,112,120 |
| 2020-10-20 | 2020-10-16 | 0.248 | 20,402,601 | -28,000 | 0.48% | 5,059,845 |
| 2020-10-15 | 2020-10-12 | 0.255 | 20,430,601 | -350,000 | 0.48% | 5,209,803 |
| 2020-10-14 | 2020-10-09 | 0.246 | 20,780,601 | -610,000 | 0.48% | 5,112,028 |
| 2020-10-12 | 2020-10-08 | 0.255 | 21,390,601 | +150,000 | 0.50% | 5,454,603 |
| 2020-10-09 | 2020-10-07 | 0.265 | 21,240,601 | +240,000 | 0.50% | 5,628,759 |
| 2020-09-30 | 2020-09-28 | 0.228 | 21,000,601 | +200,000 | 0.49% | 4,788,137 |
| 2020-09-29 | 2020-09-25 | 0.235 | 20,800,601 | -10,000 | 0.49% | 4,888,141 |
| 2020-09-28 | 2020-09-24 | 0.238 | 20,810,601 | +30,000 | 0.49% | 4,952,923 |
| 2020-09-24 | 2020-09-22 | 0.250 | 20,780,601 | -200,000 | 0.48% | 5,195,150 |
| 2020-09-23 | 2020-09-21 | 0.246 | 20,980,601 | -160,000 | 0.49% | 5,161,228 |
| 2020-09-22 | 2020-09-18 | 0.255 | 21,140,601 | -10,000 | 0.49% | 5,390,853 |
| 2020-09-21 | 2020-09-17 | 0.255 | 21,150,601 | +78,000 | 0.49% | 5,393,403 |
| 2020-09-18 | 2020-09-16 | 0.265 | 21,072,601 | -460,000 | 0.49% | 5,584,239 |
| 2020-09-17 | 2020-09-15 | 0.255 | 21,532,601 | -100,000 | 0.50% | 5,490,813 |
| 2020-09-16 | 2020-09-14 | 0.260 | 21,632,601 | +160,000 | 0.50% | 5,624,476 |
| 2020-09-11 | 2020-09-09 | 0.250 | 21,472,601 | -500,000 | 0.50% | 5,368,150 |
| 2020-09-09 | 2020-09-07 | 0.265 | 21,972,601 | -154,000 | 0.51% | 5,822,739 |
| 2020-09-08 | 2020-09-04 | 0.270 | 22,126,601 | +150,000 | 0.52% | 5,974,182 |
| 2020-09-07 | 2020-09-03 | 0.270 | 21,976,601 | +200,000 | 0.51% | 5,933,682 |
| 2020-09-04 | 2020-09-02 | 0.275 | 21,776,601 | -150,000 | 0.51% | 5,988,565 |
| 2020-09-03 | 2020-09-01 | 0.275 | 21,926,601 | +184,000 | 0.51% | 6,029,815 |
| 2020-09-02 | 2020-08-31 | 0.270 | 21,742,601 | +20,000 | 0.51% | 5,870,502 |
| 2020-09-01 | 2020-08-28 | 0.280 | 21,722,601 | +824,000 | 0.51% | 6,082,328 |
| 2020-08-28 | 2020-08-26 | 0.265 | 20,898,601 | -103,000 | 0.49% | 5,538,129 |
| 2020-08-27 | 2020-08-25 | 0.280 | 21,001,601 | -70,000 | 0.49% | 5,880,448 |
| 2020-08-26 | 2020-08-24 | 0.285 | 21,071,601 | +8,000 | 0.49% | 6,005,406 |
| 2020-08-25 | 2020-08-21 | 0.285 | 21,063,601 | +620,000 | 0.49% | 6,003,126 |
| 2020-08-24 | 2020-08-20 | 0.270 | 20,443,601 | -200,000 | 0.48% | 5,519,772 |
| 2020-08-21 | 2020-08-19 | 0.275 | 20,643,601 | +30,000 | 0.48% | 5,676,990 |
| 2020-08-20 | 2020-08-18 | 0.275 | 20,613,601 | +422,000 | 0.48% | 5,668,740 |
| 2020-08-19 | 2020-08-17 | 0.250 | 20,191,601 | -20,000 | 0.47% | 5,047,900 |
| 2020-08-17 | 2020-08-13 | 0.245 | 20,211,601 | -80,000 | 0.47% | 4,951,842 |
| 2020-08-14 | 2020-08-12 | 0.241 | 20,291,601 | -50,000 | 0.47% | 4,890,276 |
| 2020-08-13 | 2020-08-11 | 0.244 | 20,341,601 | +120,000 | 0.47% | 4,963,351 |
| 2020-08-12 | 2020-08-10 | 0.245 | 20,221,601 | +292,400 | 0.47% | 4,954,292 |
| 2020-08-11 | 2020-08-07 | 0.248 | 19,929,201 | +318,000 | 0.46% | 4,942,442 |
| 2020-08-06 | 2020-08-04 | 0.232 | 19,611,201 | -80,000 | 0.46% | 4,549,799 |
| 2020-08-05 | 2020-08-03 | 0.229 | 19,691,201 | -50,000 | 0.46% | 4,509,285 |
| 2020-07-30 | 2020-07-28 | 0.230 | 19,741,201 | +78,000 | 0.46% | 4,540,476 |
| 2020-07-29 | 2020-07-27 | 0.224 | 19,663,201 | -250,000 | 0.46% | 4,404,557 |
| 2020-07-28 | 2020-07-24 | 0.231 | 19,913,201 | -320,000 | 0.46% | 4,599,949 |
| 2020-07-27 | 2020-07-23 | 0.239 | 20,233,201 | -380,000 | 0.47% | 4,835,735 |
| 2020-07-24 | 2020-07-22 | 0.243 | 20,613,201 | +180,000 | 0.48% | 5,009,008 |
| 2020-07-23 | 2020-07-21 | 0.240 | 20,433,201 | +650,000 | 0.48% | 4,903,968 |
| 2020-07-22 | 2020-07-20 | 0.239 | 19,783,201 | +410,000 | 0.46% | 4,728,185 |
| 2020-07-20 | 2020-07-16 | 0.209 | 19,373,201 | -190,000 | 0.45% | 4,048,999 |
| 2020-07-17 | 2020-07-15 | 0.217 | 19,563,201 | -800,000 | 0.46% | 4,245,215 |
| 2020-07-15 | 2020-07-13 | 0.221 | 20,363,201 | -70,000 | 0.47% | 4,500,267 |
| 2020-07-14 | 2020-07-10 | 0.222 | 20,433,201 | -70,000 | 0.48% | 4,536,171 |
| 2020-07-13 | 2020-07-09 | 0.229 | 20,503,201 | +98,000 | 0.48% | 4,695,233 |
| 2020-07-10 | 2020-07-08 | 0.234 | 20,405,201 | +350,000 | 0.48% | 4,774,817 |
| 2020-07-09 | 2020-07-07 | 0.219 | 20,055,201 | +30,000 | 0.47% | 4,392,089 |
| 2020-07-08 | 2020-07-06 | 0.225 | 20,025,201 | +140,000 | 0.47% | 4,505,670 |
| 2020-07-07 | 2020-07-03 | 0.222 | 19,885,201 | -20,000 | 0.46% | 4,414,515 |
| 2020-07-06 | 2020-07-02 | 0.229 | 19,905,201 | +100,000 | 0.46% | 4,558,291 |
| 2020-07-03 | 2020-06-30 | 0.219 | 19,805,201 | -46,000 | 0.46% | 4,337,339 |
| 2020-07-02 | 2020-06-29 | 0.218 | 19,851,201 | +50,000 | 0.46% | 4,327,562 |
| 2020-06-30 | 2020-06-26 | 0.222 | 19,801,201 | +200,000 | 0.46% | 4,395,867 |
| 2020-06-29 | 2020-06-24 | 0.222 | 19,601,201 | +160,000 | 0.46% | 4,351,467 |
| 2020-06-26 | 2020-06-23 | 0.233 | 19,441,201 | +38,000 | 0.45% | 4,529,800 |
| 2020-06-24 | 2020-06-22 | 0.206 | 19,403,201 | +80,000 | 0.45% | 3,997,059 |
| 2020-06-23 | 2020-06-19 | 0.210 | 19,323,201 | +120,000 | 0.45% | 4,057,872 |
| 2020-06-22 | 2020-06-18 | 0.218 | 19,203,201 | -51,000 | 0.45% | 4,186,298 |
| 2020-06-19 | 2020-06-17 | 0.224 | 19,254,201 | +150,000 | 0.45% | 4,312,941 |
| 2020-06-17 | 2020-06-15 | 0.226 | 19,104,201 | -40,000 | 0.45% | 4,317,549 |
| 2020-06-16 | 2020-06-12 | 0.242 | 19,144,201 | -122,000 | 0.45% | 4,632,897 |
| 2020-06-15 | 2020-06-11 | 0.247 | 19,266,201 | +510,000 | 0.45% | 4,758,752 |
| 2020-06-12 | 2020-06-10 | 0.225 | 18,756,201 | +76,000 | 0.44% | 4,220,145 |
| 2020-06-11 | 2020-06-09 | 0.242 | 18,680,201 | +682,000 | 0.44% | 4,520,609 |
| 2020-06-10 | 2020-06-08 | 0.300 | 17,998,201 | +1,244,000 | 0.42% | 5,399,460 |
| 2020-06-09 | 2020-06-05 | 0.198 | 16,754,201 | +770,000 | 0.39% | 3,317,332 |
| 2020-06-04 | 2020-06-02 | 0.137 | 15,984,201 | -55,000 | 0.37% | 2,189,836 |
| 2020-05-29 | 2020-05-27 | 0.135 | 16,039,201 | -30,000 | 0.37% | 2,165,292 |
| 2020-05-27 | 2020-05-25 | 0.142 | 16,069,201 | +80,000 | 0.37% | 2,281,827 |
| 2020-05-25 | 2020-05-21 | 0.156 | 15,989,201 | -114,000 | 0.37% | 2,494,315 |
| 2020-05-22 | 2020-05-20 | 0.144 | 16,103,201 | +60,000 | 0.38% | 2,318,861 |
| 2020-05-21 | 2020-05-19 | 0.149 | 16,043,201 | +150,000 | 0.37% | 2,390,437 |
| 2020-05-19 | 2020-05-15 | 0.126 | 15,893,201 | +44,000 | 0.37% | 2,002,543 |
| 2020-04-23 | 2020-04-21 | 0.137 | 15,849,201 | -140,000 | 0.37% | 2,171,341 |
| 2020-04-14 | 2020-04-08 | 0.140 | 15,989,201 | -230,000 | 0.37% | 2,238,488 |
| 2020-04-06 | 2020-04-02 | 0.148 | 16,219,201 | +50,000 | 0.38% | 2,400,442 |
| 2020-04-02 | 2020-03-31 | 0.154 | 16,169,201 | +300,000 | 0.38% | 2,490,057 |
| 2020-03-31 | 2020-03-27 | 0.135 | 15,869,201 | +300,000 | 0.37% | 2,142,342 |
| 2020-03-20 | 2020-03-18 | 0.157 | 15,569,201 | -18,000 | 0.36% | 2,444,365 |
| 2020-03-17 | 2020-03-13 | 0.166 | 15,587,201 | +50,000 | 0.36% | 2,587,475 |
| 2020-03-13 | 2020-03-11 | 0.178 | 15,537,201 | -50,000 | 0.36% | 2,765,622 |
| 2020-03-11 | 2020-03-09 | 0.178 | 15,587,201 | -50,000 | 0.36% | 2,774,522 |
| 2020-03-09 | 2020-03-05 | 0.182 | 15,637,201 | +11,000 | 0.36% | 2,845,971 |
| 2020-03-03 | 2020-02-28 | 0.187 | 15,626,201 | -50,000 | 0.36% | 2,922,100 |
| 2020-02-26 | 2020-02-24 | 0.190 | 15,676,201 | +50,000 | 0.37% | 2,978,478 |
| 2020-02-20 | 2020-02-18 | 0.193 | 15,626,201 | +11,000 | 0.36% | 3,015,857 |
| 2020-02-19 | 2020-02-17 | 0.190 | 15,615,201 | +84,000 | 0.36% | 2,966,888 |
| 2020-02-18 | 2020-02-14 | 0.193 | 15,531,201 | +110,000 | 0.36% | 2,997,522 |
| 2020-02-10 | 2020-02-06 | 0.192 | 15,421,201 | +316,000 | 0.36% | 2,960,871 |
| 2020-02-07 | 2020-02-05 | 0.188 | 15,105,201 | +220,000 | 0.35% | 2,839,778 |
| 2020-02-06 | 2020-02-04 | 0.189 | 14,885,201 | -30,000 | 0.35% | 2,813,303 |
| 2020-02-03 | 2020-01-30 | 0.190 | 14,915,201 | -60,000 | 0.35% | 2,833,888 |
| 2020-01-30 | 2020-01-24 | 0.208 | 14,975,201 | +100,000 | 0.36% | 3,114,842 |
| 2020-01-29 | 2020-01-22 | 0.199 | 14,875,201 | -80,000 | 0.35% | 2,960,165 |
| 2020-01-22 | 2020-01-20 | 0.206 | 14,955,201 | -2,000 | 0.35% | 3,080,771 |
| 2020-01-21 | 2020-01-17 | 0.209 | 14,957,201 | +80,000 | 0.35% | 3,126,055 |
| 2020-01-20 | 2020-01-16 | 0.187 | 14,877,201 | -13,200 | 0.35% | 2,782,037 |
| 2020-01-17 | 2020-01-15 | 0.189 | 14,890,401 | +2,000 | 0.35% | 2,814,286 |
| 2019-12-05 | 2019-12-03 | 0.192 | 14,888,401 | -270,000 | 0.35% | 2,858,573 |
| 2019-11-19 | 2019-11-15 | 0.200 | 15,158,401 | +2,000 | 0.36% | 3,031,680 |
| 2019-11-15 | 2019-11-13 | 0.202 | 15,156,401 | -300,000 | 0.36% | 3,061,593 |
| 2019-11-13 | 2019-11-11 | 0.207 | 15,456,401 | +50,000 | 0.37% | 3,199,475 |
| 2019-11-12 | 2019-11-08 | 0.210 | 15,406,401 | -100,000 | 0.37% | 3,235,344 |
| 2019-11-06 | 2019-11-04 | 0.211 | 15,506,401 | -238,000 | 0.37% | 3,271,851 |
| 2019-11-05 | 2019-11-01 | 0.207 | 15,744,401 | +138,000 | 0.37% | 3,259,091 |
| 2019-11-04 | 2019-10-31 | 0.204 | 15,606,401 | -754,000 | 0.37% | 3,183,706 |
| 2019-11-01 | 2019-10-30 | 0.209 | 16,360,401 | +138,000 | 0.39% | 3,419,324 |
| 2019-10-30 | 2019-10-28 | 0.211 | 16,222,401 | -40,000 | 0.39% | 3,422,927 |
| 2019-10-29 | 2019-10-25 | 0.206 | 16,262,401 | +140,000 | 0.39% | 3,350,055 |
| 2019-10-28 | 2019-10-24 | 0.204 | 16,122,401 | +116,000 | 0.38% | 3,288,970 |
| 2019-10-25 | 2019-10-23 | 0.199 | 16,006,401 | +100,000 | 0.38% | 3,185,274 |
| 2019-10-23 | 2019-10-21 | 0.197 | 15,906,401 | -100,000 | 0.38% | 3,133,561 |
| 2019-10-22 | 2019-10-18 | 0.203 | 16,006,401 | -520,000 | 0.38% | 3,249,299 |
| 2019-10-21 | 2019-10-17 | 0.220 | 16,526,401 | +1,294,000 | 0.39% | 3,635,808 |
| 2019-10-14 | 2019-10-10 | 0.180 | 15,232,401 | -100,000 | 0.36% | 2,741,832 |
| 2019-10-11 | 2019-10-09 | 0.182 | 15,332,401 | -220,000 | 0.36% | 2,790,497 |
| 2019-10-10 | 2019-10-08 | 0.182 | 15,552,401 | -23,000 | 0.37% | 2,830,537 |
| 2019-10-08 | 2019-10-03 | 0.198 | 15,575,401 | +23,000 | 0.37% | 3,083,929 |
| 2019-10-02 | 2019-09-27 | 0.205 | 15,552,401 | +100,000 | 0.37% | 3,188,242 |
| 2019-09-30 | 2019-09-26 | 0.206 | 15,452,401 | -100,000 | 0.37% | 3,183,195 |
| 2019-09-27 | 2019-09-25 | 0.207 | 15,552,401 | +20,000 | 0.37% | 3,219,347 |
| 2019-09-26 | 2019-09-24 | 0.218 | 15,532,401 | +60,000 | 0.37% | 3,386,063 |
| 2019-09-25 | 2019-09-23 | 0.219 | 15,472,401 | -20,000 | 0.37% | 3,388,456 |
| 2019-09-24 | 2019-09-20 | 0.223 | 15,492,401 | +50,000 | 0.37% | 3,454,805 |
| 2019-09-23 | 2019-09-19 | 0.229 | 15,442,401 | +400,000 | 0.37% | 3,536,310 |
| 2019-09-20 | 2019-09-18 | 0.221 | 15,042,401 | +50,000 | 0.36% | 3,324,371 |
| 2019-09-19 | 2019-09-17 | 0.250 | 14,992,401 | +200,000 | 0.36% | 3,748,100 |
| 2019-09-18 | 2019-09-16 | 0.260 | 14,792,401 | +200,000 | 0.35% | 3,846,024 |
| 2019-08-23 | 2019-08-21 | 0.168 | 14,592,401 | +86,000 | 0.35% | 2,451,523 |
| 2019-08-21 | 2019-08-19 | 0.168 | 14,506,401 | +94,000 | 0.34% | 2,437,075 |
| 2019-08-19 | 2019-08-15 | 0.165 | 14,412,401 | -61,000 | 0.34% | 2,378,046 |
| 2019-07-15 | 2019-07-11 | 0.206 | 14,473,401 | -14,000 | 0.34% | 2,981,521 |
| 2019-07-11 | 2019-07-09 | 0.208 | 14,487,401 | -6,600 | 0.34% | 3,013,379 |
| 2019-07-05 | 2019-07-03 | 0.208 | 14,494,001 | -98,000 | 0.34% | 3,014,752 |
| 2019-06-27 | 2019-06-25 | 0.204 | 14,592,001 | -8,000 | 0.35% | 2,976,768 |
| 2019-06-21 | 2019-06-19 | 0.210 | 14,600,001 | -11,000 | 0.35% | 3,066,000 |
| 2019-06-04 | 2019-05-31 | 0.225 | 14,611,001 | -200,000 | 0.35% | 3,287,475 |
| 2019-05-31 | 2019-05-29 | 0.221 | 14,811,001 | -200,000 | 0.35% | 3,273,231 |
| 2019-05-23 | 2019-05-21 | 0.215 | 15,011,001 | -2,000 | 0.36% | 3,227,365 |
| 2019-05-22 | 2019-05-20 | 0.215 | 15,013,001 | -2,000 | 0.36% | 3,227,795 |
| 2019-05-08 | 2019-05-06 | 0.233 | 15,015,001 | -52,000 | 0.36% | 3,498,495 |
| 2019-05-07 | 2019-05-03 | 0.243 | 15,067,001 | -300,000 | 0.36% | 3,661,281 |
| 2019-05-06 | 2019-05-02 | 0.244 | 15,367,001 | -10,000 | 0.36% | 3,749,548 |
| 2019-05-03 | 2019-04-30 | 0.249 | 15,377,001 | +72,000 | 0.36% | 3,828,873 |
| 2019-04-25 | 2019-04-23 | 0.250 | 15,305,001 | +130,000 | 0.36% | 3,826,250 |
| 2019-04-24 | 2019-04-18 | 0.249 | 15,175,001 | -10,000 | 0.36% | 3,778,575 |
| 2019-04-15 | 2019-04-11 | 0.250 | 15,185,001 | +120,000 | 0.36% | 3,796,250 |
| 2019-03-26 | 2019-03-22 | 0.265 | 15,065,001 | +170,000 | 0.36% | 3,992,225 |
| 2019-03-15 | 2019-03-13 | 0.275 | 14,895,001 | -180,000 | 0.35% | 4,096,125 |
| 2019-03-13 | 2019-03-11 | 0.275 | 15,075,001 | -518,000 | 0.36% | 4,145,625 |
| 2019-03-12 | 2019-03-08 | 0.285 | 15,593,001 | -330,000 | 0.37% | 4,444,005 |
| 2019-03-11 | 2019-03-07 | 0.290 | 15,923,001 | +50,000 | 0.38% | 4,617,670 |
| 2019-03-08 | 2019-03-06 | 0.300 | 15,873,001 | +638,000 | 0.38% | 4,761,900 |
| 2019-03-07 | 2019-03-05 | 0.295 | 15,235,001 | +30,000 | 0.36% | 4,494,325 |
| 2019-03-06 | 2019-03-04 | 0.295 | 15,205,001 | +62,000 | 0.36% | 4,485,475 |
| 2019-03-04 | 2019-02-28 | 0.285 | 15,143,001 | -120,000 | 0.36% | 4,315,755 |
| 2019-03-01 | 2019-02-27 | 0.290 | 15,263,001 | +9,000 | 0.36% | 4,426,270 |
| 2019-02-28 | 2019-02-26 | 0.295 | 15,254,001 | +122,000 | 0.36% | 4,499,930 |
| 2019-02-27 | 2019-02-25 | 0.300 | 15,132,001 | +90,000 | 0.36% | 4,539,600 |
| 2019-02-26 | 2019-02-22 | 0.265 | 15,042,001 | -54,000 | 0.36% | 3,986,130 |
| 2019-02-19 | 2019-02-15 | 0.260 | 15,096,001 | -100,000 | 0.36% | 3,924,960 |
| 2019-02-18 | 2019-02-14 | 0.265 | 15,196,001 | +94,000 | 0.36% | 4,026,940 |
| 2019-02-13 | 2019-02-11 | 0.265 | 15,102,001 | +60,000 | 0.36% | 4,002,030 |
| 2019-02-01 | 2019-01-30 | 0.250 | 15,042,001 | +60,000 | 0.36% | 3,760,500 |
| 2019-01-30 | 2019-01-28 | 0.244 | 14,982,001 | +20,000 | 0.36% | 3,655,608 |
| 2019-01-29 | 2019-01-25 | 0.248 | 14,962,001 | +48,000 | 0.36% | 3,710,576 |
| 2019-01-25 | 2019-01-23 | 0.249 | 14,914,001 | -21,000 | 0.35% | 3,713,586 |
| 2019-01-23 | 2019-01-21 | 0.250 | 14,935,001 | +62,000 | 0.35% | 3,733,750 |
| 2019-01-17 | 2019-01-15 | 0.255 | 14,873,001 | -200,000 | 0.35% | 3,792,615 |
| 2019-01-16 | 2019-01-14 | 0.255 | 15,073,001 | -88,000 | 0.36% | 3,843,615 |
| 2019-01-15 | 2019-01-11 | 0.248 | 15,161,001 | +20,000 | 0.36% | 3,759,928 |
| 2019-01-14 | 2019-01-10 | 0.250 | 15,141,001 | +18,000 | 0.36% | 3,785,250 |
| 2019-01-11 | 2019-01-09 | 0.250 | 15,123,001 | +152,000 | 0.36% | 3,780,750 |
| 2019-01-10 | 2019-01-08 | 0.255 | 14,971,001 | +38,000 | 0.36% | 3,817,605 |
| 2019-01-09 | 2019-01-07 | 0.265 | 14,933,001 | -50,000 | 0.35% | 3,957,245 |
| 2019-01-08 | 2019-01-04 | 0.255 | 14,983,001 | -40,000 | 0.36% | 3,820,665 |
| 2019-01-07 | 2019-01-03 | 0.260 | 15,023,001 | -2,000 | 0.36% | 3,905,980 |
| 2019-01-04 | 2019-01-02 | 0.300 | 15,025,001 | -100,000 | 0.36% | 4,507,500 |
| 2019-01-02 | 2018-12-27 | 0.300 | 15,125,001 | +2,000 | 0.36% | 4,537,500 |
| 2018-12-28 | 2018-12-24 | 0.315 | 15,123,001 | +102,000 | 0.36% | 4,763,745 |
| 2018-12-27 | 2018-12-20 | 0.300 | 15,021,001 | -148,000 | 0.36% | 4,506,300 |
| 2018-12-21 | 2018-12-19 | 0.300 | 15,169,001 | -6,000 | 0.36% | 4,550,700 |
| 2018-12-20 | 2018-12-18 | 0.305 | 15,175,001 | -72,000 | 0.36% | 4,628,375 |
| 2018-12-19 | 2018-12-17 | 0.315 | 15,247,001 | +272,000 | 0.36% | 4,802,805 |
| 2018-12-18 | 2018-12-14 | 0.300 | 14,975,001 | -2,000 | 0.36% | 4,492,500 |
| 2018-12-17 | 2018-12-13 | 0.310 | 14,977,001 | -276,400 | 0.36% | 4,642,870 |
| 2018-12-14 | 2018-12-12 | 0.350 | 15,253,401 | +416,000 | 0.36% | 5,338,690 |
| 2018-12-13 | 2018-12-11 | 0.260 | 14,837,401 | -96,000 | 0.35% | 3,857,724 |
| 2018-12-12 | 2018-12-10 | 0.230 | 14,933,401 | -36,000 | 0.35% | 3,434,682 |
| 2018-12-11 | 2018-12-07 | 0.223 | 14,969,401 | -70,000 | 0.36% | 3,338,176 |
| 2018-12-10 | 2018-12-06 | 0.215 | 15,039,401 | +100,000 | 0.36% | 3,233,471 |
| 2018-12-06 | 2018-12-04 | 0.230 | 14,939,401 | +60,000 | 0.35% | 3,436,062 |
| 2018-12-05 | 2018-12-03 | 0.230 | 14,879,401 | +70,000 | 0.35% | 3,422,262 |
| 2018-12-04 | 2018-11-30 | 0.237 | 14,809,401 | -80,000 | 0.35% | 3,509,828 |
| 2018-12-03 | 2018-11-29 | 0.231 | 14,889,401 | -80,000 | 0.35% | 3,439,452 |
| 2018-11-30 | 2018-11-28 | 0.236 | 14,969,401 | -22,000 | 0.36% | 3,532,779 |
| 2018-11-29 | 2018-11-27 | 0.231 | 14,991,401 | +80,000 | 0.36% | 3,463,014 |
| 2018-11-27 | 2018-11-23 | 0.248 | 14,911,401 | -940,000 | 0.35% | 3,698,027 |
| 2018-11-26 | 2018-11-22 | 0.270 | 15,851,401 | +708,000 | 0.47% | 4,279,878 |
| 2018-11-23 | 2018-11-21 | 0.222 | 15,143,401 | +82,000 | 0.45% | 3,361,835 |
| 2018-11-22 | 2018-11-20 | 0.232 | 15,061,401 | +68,000 | 0.45% | 3,494,245 |
| 2018-11-21 | 2018-11-19 | 0.255 | 14,993,401 | -140,000 | 0.45% | 3,823,317 |
| 2018-11-20 | 2018-11-16 | 0.255 | 15,133,401 | +37,000 | 0.45% | 3,859,017 |
| 2018-11-19 | 2018-11-15 | 0.270 | 15,096,401 | -100,000 | 0.45% | 4,076,028 |
| 2018-11-16 | 2018-11-14 | 0.270 | 15,196,401 | +140,000 | 0.46% | 4,103,028 |
| 2018-11-15 | 2018-11-13 | 0.295 | 15,056,401 | -231,400 | 0.45% | 4,441,638 |
| 2018-10-22 | 2018-10-18 | 0.480 | 15,287,801 | +77,000 | 0.46% | 7,338,144 |
| 2018-08-30 | 2018-08-28 | 0.480 | 15,210,801 | -540,000 | 0.46% | 7,301,184 |
| 2018-08-27 | 2018-08-23 | 0.480 | 15,750,801 | +33,000 | 0.47% | 7,560,384 |
| 2018-05-09 | 2018-05-07 | 0.480 | 15,717,801 | +22,000 | 0.48% | 7,544,544 |
| 2018-05-08 | 2018-05-04 | 0.510 | 15,695,801 | +308,000 | 0.48% | 8,004,859 |
| 2018-05-07 | 2018-05-03 | 0.550 | 15,387,801 | -36,000 | 0.47% | 8,463,291 |
| 2018-05-04 | 2018-05-02 | 0.420 | 15,423,801 | -1,366,000 | 0.47% | 6,477,996 |
| 2018-05-03 | 2018-04-30 | 0.440 | 16,789,801 | +459,000 | 0.51% | 7,387,512 |
| 2018-05-02 | 2018-04-27 | 0.310 | 16,330,801 | -1,500,000 | 0.50% | 5,062,548 |
| 2018-04-25 | 2018-04-23 | 0.255 | 17,830,801 | -140,000 | 0.54% | 4,546,854 |
| 2018-04-24 | 2018-04-20 | 0.250 | 17,970,801 | -30,000 | 0.54% | 4,492,700 |
| 2018-04-23 | 2018-04-19 | 0.247 | 18,000,801 | +590,000 | 0.55% | 4,446,198 |
| 2018-04-20 | 2018-04-18 | 0.236 | 17,410,801 | -150,000 | 0.53% | 4,108,949 |
| 2018-04-19 | 2018-04-17 | 0.234 | 17,560,801 | -30,000 | 0.53% | 4,109,227 |
| 2018-04-18 | 2018-04-16 | 0.234 | 17,590,801 | +30,000 | 0.53% | 4,116,247 |
| 2018-04-16 | 2018-04-12 | 0.223 | 17,560,801 | -60,000 | 0.53% | 3,916,059 |
| 2018-04-13 | 2018-04-11 | 0.222 | 17,620,801 | -255,000 | 0.53% | 3,911,818 |
| 2018-04-12 | 2018-04-10 | 0.240 | 17,875,801 | -8,800 | 0.54% | 4,290,192 |
| 2018-03-26 | 2018-03-22 | 0.225 | 17,884,601 | -11,000 | 0.54% | 4,024,035 |
| 2018-03-20 | 2018-03-16 | 0.225 | 17,895,601 | +150,000 | 0.54% | 4,026,510 |
| 2018-03-16 | 2018-03-14 | 0.217 | 17,745,601 | -378,000 | 0.54% | 3,850,795 |
| 2018-03-14 | 2018-03-12 | 0.219 | 18,123,601 | -30,000 | 0.55% | 3,969,069 |
| 2018-03-12 | 2018-03-08 | 0.226 | 18,153,601 | +408,000 | 0.55% | 4,102,714 |
| 2018-02-26 | 2018-02-22 | 0.213 | 17,745,601 | +60,000 | 0.54% | 3,779,813 |
| 2018-01-31 | 2018-01-29 | 0.222 | 17,685,601 | +50,000 | 0.54% | 3,926,203 |
| 2018-01-29 | 2018-01-25 | 0.225 | 17,635,601 | +30,000 | 0.53% | 3,968,010 |
| 2018-01-19 | 2018-01-17 | 0.225 | 17,605,601 | -22,000 | 0.53% | 3,961,260 |
| 2018-01-17 | 2018-01-15 | 0.233 | 17,627,601 | -200,000 | 0.53% | 4,107,231 |
| 2018-01-16 | 2018-01-12 | 0.233 | 17,827,601 | -100,000 | 0.54% | 4,153,831 |
| 2018-01-12 | 2018-01-10 | 0.238 | 17,927,601 | +50,000 | 0.54% | 4,266,769 |
| 2018-01-09 | 2018-01-05 | 0.250 | 17,877,601 | +100,000 | 0.54% | 4,469,400 |
| 2018-01-08 | 2018-01-04 | 0.224 | 17,777,601 | +50,000 | 0.54% | 3,982,183 |
| 2017-12-21 | 2017-12-19 | 0.209 | 17,727,601 | -1,000 | 0.54% | 3,705,069 |
| 2017-12-07 | 2017-12-05 | 0.235 | 17,728,601 | +20,000 | 0.54% | 4,166,221 |
| 2017-12-01 | 2017-11-29 | 0.234 | 17,708,601 | +60,000 | 0.54% | 4,143,813 |
| 2017-11-21 | 2017-11-17 | 0.255 | 17,648,601 | -4,000 | 0.54% | 4,500,393 |
| 2017-11-17 | 2017-11-15 | 0.255 | 17,652,601 | -70,000 | 0.54% | 4,501,413 |
| 2017-11-15 | 2017-11-13 | 0.255 | 17,722,601 | -72,000 | 0.54% | 4,519,263 |
| 2017-11-13 | 2017-11-09 | 0.255 | 17,794,601 | +70,000 | 0.54% | 4,537,623 |
| 2017-11-07 | 2017-11-03 | 0.250 | 17,724,601 | -480,000 | 0.54% | 4,431,150 |
| 2017-11-02 | 2017-10-31 | 0.255 | 18,204,601 | +120,000 | 0.55% | 4,642,173 |
| 2017-10-30 | 2017-10-26 | 0.255 | 18,084,601 | -300,000 | 0.55% | 4,611,573 |
| 2017-10-23 | 2017-10-19 | 0.255 | 18,384,601 | -248,600 | 0.56% | 4,688,073 |
| 2017-10-19 | 2017-10-17 | 0.270 | 18,633,201 | -1,040,400 | 0.56% | 5,030,964 |
| 2017-10-18 | 2017-10-16 | 0.260 | 19,673,601 | +1,278,000 | 0.60% | 5,115,136 |
| 2017-10-17 | 2017-10-13 | 0.255 | 18,395,601 | -15,400 | 0.56% | 4,690,878 |
| 2017-10-12 | 2017-10-10 | 0.250 | 18,411,001 | -500,000 | 0.56% | 4,602,750 |
| 2017-10-10 | 2017-10-06 | 0.255 | 18,911,001 | -500,000 | 0.57% | 4,822,305 |
| 2017-10-04 | 2017-09-29 | 0.270 | 19,411,001 | -300,000 | 0.59% | 5,240,970 |
| 2017-09-28 | 2017-09-26 | 0.255 | 19,711,001 | +40,000 | 0.60% | 5,026,305 |
| 2017-09-27 | 2017-09-25 | 0.260 | 19,671,001 | -300,000 | 0.60% | 5,114,460 |
| 2017-09-26 | 2017-09-22 | 0.260 | 19,971,001 | -120,000 | 0.61% | 5,192,460 |
| 2017-09-25 | 2017-09-21 | 0.265 | 20,091,001 | -200,000 | 0.61% | 5,324,115 |
| 2017-09-21 | 2017-09-19 | 0.270 | 20,291,001 | -300,000 | 0.62% | 5,478,570 |
| 2017-09-20 | 2017-09-18 | 0.265 | 20,591,001 | +474,000 | 0.62% | 5,456,615 |
| 2017-09-15 | 2017-09-13 | 0.270 | 20,117,001 | +100,000 | 0.61% | 5,431,590 |
| 2017-09-12 | 2017-09-08 | 0.280 | 20,017,001 | -22,000 | 0.61% | 5,604,760 |
| 2017-09-11 | 2017-09-07 | 0.285 | 20,039,001 | -500,000 | 0.61% | 5,711,115 |
| 2017-09-06 | 2017-09-04 | 0.270 | 20,539,001 | -36,000 | 0.62% | 5,545,530 |
| 2017-09-05 | 2017-09-01 | 0.275 | 20,575,001 | -500,000 | 0.62% | 5,658,125 |
| 2017-09-01 | 2017-08-30 | 0.270 | 21,075,001 | -108,000 | 0.64% | 5,690,250 |
| 2017-08-31 | 2017-08-29 | 0.280 | 21,183,001 | -26,000 | 0.64% | 5,931,240 |
| 2017-08-30 | 2017-08-28 | 0.275 | 21,209,001 | -4,000 | 0.64% | 5,832,475 |
| 2017-08-29 | 2017-08-25 | 0.280 | 21,213,001 | +200,000 | 0.64% | 5,939,640 |
| 2017-08-28 | 2017-08-24 | 0.285 | 21,013,001 | +100,000 | 0.64% | 5,988,705 |
| 2017-08-15 | 2017-08-11 | 0.260 | 20,913,001 | -3,618,000 | 0.63% | 5,437,380 |
| 2017-08-14 | 2017-08-10 | 0.270 | 24,531,001 | +4,000 | 0.74% | 6,623,370 |
| 2017-08-11 | 2017-08-09 | 0.275 | 24,527,001 | +40,000 | 0.74% | 6,744,925 |
| 2017-08-03 | 2017-08-01 | 0.280 | 24,487,001 | +80,000 | 0.74% | 6,856,360 |
| 2017-08-02 | 2017-07-31 | 0.275 | 24,407,001 | +200,000 | 0.74% | 6,711,925 |
| 2017-07-31 | 2017-07-27 | 0.270 | 24,207,001 | +100,000 | 0.73% | 6,535,890 |
| 2017-07-28 | 2017-07-26 | 0.275 | 24,107,001 | -200 | 0.73% | 6,629,425 |
| 2017-07-27 | 2017-07-25 | 0.270 | 24,107,201 | -150,000 | 0.73% | 6,508,944 |
| 2017-07-25 | 2017-07-21 | 0.275 | 24,257,201 | +150,000 | 0.74% | 6,670,730 |
| 2017-07-24 | 2017-07-20 | 0.275 | 24,107,201 | -200,000 | 0.73% | 6,629,480 |
| 2017-07-21 | 2017-07-19 | 0.285 | 24,307,201 | -32,000 | 0.74% | 6,927,552 |
| 2017-07-20 | 2017-07-18 | 0.265 | 24,339,201 | -20,000 | 0.74% | 6,449,888 |
| 2017-07-14 | 2017-07-12 | 0.260 | 24,359,201 | -114,000 | 0.74% | 6,333,392 |
| 2017-07-11 | 2017-07-07 | 0.260 | 24,473,201 | +68,000 | 0.74% | 6,363,032 |
| 2017-07-10 | 2017-07-06 | 0.255 | 24,405,201 | +100,000 | 0.74% | 6,223,326 |
| 2017-07-07 | 2017-07-05 | 0.250 | 24,305,201 | +42,000 | 0.74% | 6,076,300 |
| 2017-07-06 | 2017-07-04 | 0.255 | 24,263,201 | +200,000 | 0.74% | 6,187,116 |
| 2017-06-30 | 2017-06-28 | 0.255 | 24,063,201 | +148,000 | 0.73% | 6,136,116 |
| 2017-06-29 | 2017-06-27 | 0.255 | 23,915,201 | +2,000 | 0.73% | 6,098,376 |
| 2017-06-27 | 2017-06-23 | 0.260 | 23,913,201 | +200,000 | 0.73% | 6,217,432 |
| 2017-06-26 | 2017-06-22 | 0.270 | 23,713,201 | +2,000 | 0.72% | 6,402,564 |
| 2017-06-12 | 2017-06-08 | 0.270 | 23,711,201 | +80,000 | 0.72% | 6,402,024 |
| 2017-06-08 | 2017-06-06 | 0.275 | 23,631,201 | +50,000 | 0.72% | 6,498,580 |
| 2017-06-07 | 2017-06-05 | 0.280 | 23,581,201 | -200,000 | 0.72% | 6,602,736 |
| 2017-06-05 | 2017-06-01 | 0.275 | 23,781,201 | -100,000 | 0.72% | 6,539,830 |
| 2017-06-02 | 2017-05-31 | 0.275 | 23,881,201 | +200,000 | 0.72% | 6,567,330 |
| 2017-06-01 | 2017-05-29 | 0.280 | 23,681,201 | +100,000 | 0.72% | 6,630,736 |
| 2017-05-31 | 2017-05-26 | 0.290 | 23,581,201 | -800,000 | 0.72% | 6,838,548 |
| 2017-05-29 | 2017-05-25 | 0.285 | 24,381,201 | +400,000 | 0.74% | 6,948,642 |
| 2017-05-26 | 2017-05-24 | 0.295 | 23,981,201 | +1,944,000 | 0.73% | 7,074,454 |
| 2017-05-25 | 2017-05-23 | 0.275 | 22,037,201 | -6,648,000 | 0.67% | 6,060,230 |
| 2017-05-24 | 2017-05-22 | 0.315 | 28,685,201 | +6,123,000 | 0.87% | 9,035,838 |
| 2017-05-19 | 2017-05-17 | 0.199 | 22,562,201 | -40,000 | 0.68% | 4,489,878 |
| 2017-05-18 | 2017-05-16 | 0.200 | 22,602,201 | +40,000 | 0.69% | 4,520,440 |
| 2017-05-17 | 2017-05-15 | 0.191 | 22,562,201 | +179,600 | 0.68% | 4,309,380 |
| 2017-05-15 | 2017-05-11 | 0.229 | 22,382,601 | +500,000 | 0.68% | 5,125,616 |
| 2017-05-12 | 2017-05-10 | 0.226 | 21,882,601 | -100,000 | 0.66% | 4,945,468 |
| 2017-05-09 | 2017-05-05 | 0.225 | 21,982,601 | +100,000 | 0.67% | 4,946,085 |
| 2017-05-08 | 2017-05-04 | 0.228 | 21,882,601 | -60,000 | 0.66% | 4,989,233 |
| 2017-05-04 | 2017-04-28 | 0.240 | 21,942,601 | -1,000 | 0.67% | 5,266,224 |
| 2017-04-26 | 2017-04-24 | 0.246 | 21,943,601 | -600,000 | 0.67% | 5,398,126 |
| 2017-04-24 | 2017-04-20 | 0.250 | 22,543,601 | -11,000 | 0.68% | 5,635,900 |
| 2017-04-21 | 2017-04-19 | 0.250 | 22,554,601 | +20,000 | 0.68% | 5,638,650 |
| 2017-04-19 | 2017-04-13 | 0.255 | 22,534,601 | +248,000 | 0.68% | 5,746,323 |
| 2017-04-13 | 2017-04-11 | 0.260 | 22,286,601 | -30,000 | 0.68% | 5,794,516 |
| 2017-04-12 | 2017-04-10 | 0.265 | 22,316,601 | +58,000 | 0.68% | 5,913,899 |
| 2017-04-11 | 2017-04-07 | 0.270 | 22,258,601 | +70,000 | 0.67% | 6,009,822 |
| 2017-04-06 | 2017-04-03 | 0.265 | 22,188,601 | -200,000 | 0.67% | 5,879,979 |
| 2017-04-05 | 2017-03-31 | 0.265 | 22,388,601 | -50,000 | 0.68% | 5,932,979 |
| 2017-04-03 | 2017-03-30 | 0.275 | 22,438,601 | +40,000 | 0.68% | 6,170,615 |
| 2017-03-27 | 2017-03-23 | 0.275 | 22,398,601 | -50,000 | 0.68% | 6,159,615 |
| 2017-03-24 | 2017-03-22 | 0.280 | 22,448,601 | -448,000 | 0.68% | 6,285,608 |
| 2017-03-23 | 2017-03-21 | 0.290 | 22,896,601 | +300,000 | 0.69% | 6,640,014 |
| 2017-03-22 | 2017-03-20 | 0.290 | 22,596,601 | +270,000 | 0.69% | 6,553,014 |
| 2017-03-17 | 2017-03-15 | 0.300 | 22,326,601 | -11,000 | 0.68% | 6,697,980 |
| 2017-03-16 | 2017-03-14 | 0.295 | 22,337,601 | -40,000 | 0.68% | 6,589,592 |
| 2017-03-15 | 2017-03-13 | 0.295 | 22,377,601 | +30,000 | 0.68% | 6,601,392 |
| 2017-03-08 | 2017-03-06 | 0.295 | 22,347,601 | +100,000 | 0.68% | 6,592,542 |
| 2017-03-07 | 2017-03-03 | 0.305 | 22,247,601 | -136,000 | 0.67% | 6,785,518 |
| 2017-03-02 | 2017-02-28 | 0.300 | 22,383,601 | +120,000 | 0.68% | 6,715,080 |
| 2017-02-27 | 2017-02-23 | 0.305 | 22,263,601 | -100,000 | 0.68% | 6,790,398 |
| 2017-02-24 | 2017-02-22 | 0.310 | 22,363,601 | -400,000 | 0.68% | 6,932,716 |
| 2017-02-21 | 2017-02-17 | 0.315 | 22,763,601 | -54,000 | 0.69% | 7,170,534 |
| 2017-02-20 | 2017-02-16 | 0.320 | 22,817,601 | +32,000 | 0.69% | 7,301,632 |
| 2017-02-17 | 2017-02-15 | 0.325 | 22,785,601 | +554,000 | 0.69% | 7,405,320 |
| 2017-02-16 | 2017-02-14 | 0.325 | 22,231,601 | +356,000 | 0.67% | 7,225,270 |
| 2017-02-13 | 2017-02-09 | 0.305 | 21,875,601 | +200,000 | 0.66% | 6,672,058 |
| 2017-02-10 | 2017-02-08 | 0.305 | 21,675,601 | -200,000 | 0.66% | 6,611,058 |
| 2017-02-09 | 2017-02-07 | 0.305 | 21,875,601 | +100,000 | 0.66% | 6,672,058 |
| 2017-02-07 | 2017-02-03 | 0.305 | 21,775,601 | +180,000 | 0.66% | 6,641,558 |
| 2017-02-03 | 2017-02-01 | 0.300 | 21,595,601 | -48,000 | 0.65% | 6,478,680 |
| 2017-02-02 | 2017-01-27 | 0.300 | 21,643,601 | +437,400 | 0.66% | 6,493,080 |
| 2017-01-24 | 2017-01-20 | 0.315 | 21,206,201 | -10,000 | 0.64% | 6,679,953 |
| 2017-01-20 | 2017-01-18 | 0.310 | 21,216,201 | +30,000 | 0.64% | 6,577,022 |
| 2017-01-19 | 2017-01-17 | 0.320 | 21,186,201 | -40,000 | 0.64% | 6,779,584 |
| 2017-01-18 | 2017-01-16 | 0.325 | 21,226,201 | +114,000 | 0.64% | 6,898,515 |
| 2017-01-16 | 2017-01-12 | 0.315 | 21,112,201 | +10,000 | 0.64% | 6,650,343 |
| 2017-01-11 | 2017-01-09 | 0.330 | 21,102,201 | -11,000 | 0.64% | 6,963,726 |
| 2017-01-10 | 2017-01-06 | 0.340 | 21,113,201 | -36,000 | 0.64% | 7,178,488 |
| 2017-01-09 | 2017-01-05 | 0.350 | 21,149,201 | -34,000 | 0.64% | 7,402,220 |
| 2017-01-06 | 2017-01-04 | 0.360 | 21,183,201 | -430,000 | 0.64% | 7,625,952 |
| 2017-01-05 | 2017-01-03 | 0.340 | 21,613,201 | +30,000 | 0.66% | 7,348,488 |
| 2017-01-04 | 2016-12-30 | 0.355 | 21,583,201 | +30,000 | 0.65% | 7,662,036 |
| 2017-01-03 | 2016-12-29 | 0.350 | 21,553,201 | -630,000 | 0.65% | 7,543,620 |
| 2016-12-23 | 2016-12-21 | 0.275 | 22,183,201 | -40,000 | 0.67% | 6,100,380 |
| 2016-12-21 | 2016-12-19 | 0.255 | 22,223,201 | +400,000 | 0.67% | 5,666,916 |
| 2016-12-20 | 2016-12-16 | 0.270 | 21,823,201 | +95,600 | 0.66% | 5,892,264 |
| 2016-12-19 | 2016-12-15 | 0.290 | 21,727,601 | +20,000 | 0.66% | 6,301,004 |
| 2016-12-16 | 2016-12-14 | 0.295 | 21,707,601 | +100,000 | 0.66% | 6,403,742 |
| 2016-12-14 | 2016-12-12 | 0.290 | 21,607,601 | +200,000 | 0.66% | 6,266,204 |
| 2016-12-13 | 2016-12-09 | 0.310 | 21,407,601 | -60,000 | 0.65% | 6,636,356 |
| 2016-12-12 | 2016-12-08 | 0.310 | 21,467,601 | +100,000 | 0.65% | 6,654,956 |
| 2016-12-09 | 2016-12-07 | 0.315 | 21,367,601 | +80,000 | 0.65% | 6,730,794 |
| 2016-12-08 | 2016-12-06 | 0.315 | 21,287,601 | +390,000 | 0.65% | 6,705,594 |
| 2016-12-07 | 2016-12-05 | 0.325 | 20,897,601 | +178,000 | 0.63% | 6,791,720 |
| 2016-12-02 | 2016-11-30 | 0.330 | 20,719,601 | +30,000 | 0.63% | 6,837,468 |
| 2016-12-01 | 2016-11-29 | 0.335 | 20,689,601 | -382,000 | 0.63% | 6,931,016 |
| 2016-11-30 | 2016-11-28 | 0.335 | 21,071,601 | +300,000 | 0.64% | 7,058,986 |
| 2016-11-28 | 2016-11-24 | 0.345 | 20,771,601 | +170,000 | 0.63% | 7,166,202 |
| 2016-11-25 | 2016-11-23 | 0.350 | 20,601,601 | +100,000 | 0.62% | 7,210,560 |
| 2016-11-24 | 2016-11-22 | 0.355 | 20,501,601 | +64,000 | 0.62% | 7,278,068 |
| 2016-11-23 | 2016-11-21 | 0.355 | 20,437,601 | +10,000 | 0.62% | 7,255,348 |
| 2016-11-22 | 2016-11-18 | 0.360 | 20,427,601 | +20,000 | 0.62% | 7,353,936 |
| 2016-11-21 | 2016-11-17 | 0.360 | 20,407,601 | +100,000 | 0.62% | 7,346,736 |
| 2016-11-08 | 2016-11-04 | 0.370 | 20,307,601 | +40,000 | 0.62% | 7,513,812 |
| 2016-11-04 | 2016-11-02 | 0.380 | 20,267,601 | -60,000 | 0.61% | 7,701,688 |
| 2016-11-03 | 2016-11-01 | 0.385 | 20,327,601 | -20,000 | 0.62% | 7,826,126 |
| 2016-10-27 | 2016-10-25 | 0.400 | 20,347,601 | -50,000 | 0.62% | 8,139,040 |
| 2016-10-20 | 2016-10-18 | 0.405 | 20,397,601 | +374,000 | 0.62% | 8,261,028 |
| 2016-10-19 | 2016-10-17 | 0.395 | 20,023,601 | +500,000 | 0.61% | 7,909,322 |
| 2016-10-18 | 2016-10-14 | 0.400 | 19,523,601 | +298,000 | 0.59% | 7,809,440 |
| 2016-10-17 | 2016-10-13 | 0.395 | 19,225,601 | -70,000 | 0.58% | 7,594,112 |
| 2016-10-12 | 2016-10-07 | 0.410 | 19,295,601 | +70,000 | 0.59% | 7,911,196 |
| 2016-10-11 | 2016-10-06 | 0.420 | 19,225,601 | +76,000 | 0.58% | 8,074,752 |
| 2016-10-07 | 2016-10-05 | 0.420 | 19,149,601 | +170,000 | 0.58% | 8,042,832 |
| 2016-10-06 | 2016-10-04 | 0.400 | 18,979,601 | +196,000 | 0.58% | 7,591,840 |
| 2016-10-04 | 2016-09-30 | 0.400 | 18,783,601 | -67,000 | 0.57% | 7,513,440 |
| 2016-10-03 | 2016-09-29 | 0.410 | 18,850,601 | -20,000 | 0.57% | 7,728,746 |
| 2016-09-30 | 2016-09-28 | 0.390 | 18,870,601 | +10,000 | 0.57% | 7,359,534 |
| 2016-09-29 | 2016-09-27 | 0.390 | 18,860,601 | +114,000 | 0.57% | 7,355,634 |
| 2016-09-28 | 2016-09-26 | 0.385 | 18,746,601 | -152,000 | 0.57% | 7,217,441 |
| 2016-09-27 | 2016-09-23 | 0.390 | 18,898,601 | -40,000 | 0.57% | 7,370,454 |
| 2016-09-26 | 2016-09-22 | 0.395 | 18,938,601 | +126,000 | 0.57% | 7,480,747 |
| 2016-09-23 | 2016-09-21 | 0.385 | 18,812,601 | +650,000 | 0.57% | 7,242,851 |
| 2016-09-15 | 2016-09-13 | 0.370 | 18,162,601 | -100,000 | 0.55% | 6,720,162 |
| 2016-09-05 | 2016-09-01 | 0.370 | 18,262,601 | -26,000 | 0.55% | 6,757,162 |
| 2016-09-02 | 2016-08-31 | 0.370 | 18,288,601 | -214,000 | 0.55% | 6,766,782 |
| 2016-08-31 | 2016-08-29 | 0.365 | 18,502,601 | -60,000 | 0.56% | 6,753,449 |
| 2016-08-30 | 2016-08-26 | 0.380 | 18,562,601 | +10,000 | 0.56% | 7,053,788 |
| 2016-08-25 | 2016-08-23 | 0.390 | 18,552,601 | +256,000 | 0.56% | 7,235,514 |
| 2016-08-19 | 2016-08-17 | 0.390 | 18,296,601 | -20,000 | 0.55% | 7,135,674 |
| 2016-08-15 | 2016-08-11 | 0.390 | 18,316,601 | -31,000 | 0.56% | 7,143,474 |
| 2016-08-10 | 2016-08-08 | 0.390 | 18,347,601 | -50,000 | 0.56% | 7,155,564 |
| 2016-08-04 | 2016-08-01 | 0.385 | 18,397,601 | -100,000 | 0.56% | 7,083,076 |
| 2016-08-03 | 2016-07-29 | 0.395 | 18,497,601 | -30,000 | 0.56% | 7,306,552 |
| 2016-08-01 | 2016-07-28 | 0.405 | 18,527,601 | +30,000 | 0.56% | 7,503,678 |
| 2016-07-22 | 2016-07-20 | 0.385 | 18,497,601 | -30,000 | 0.56% | 7,121,576 |
| 2016-07-15 | 2016-07-13 | 0.385 | 18,527,601 | +100,000 | 0.56% | 7,133,126 |
| 2016-07-13 | 2016-07-11 | 0.390 | 18,427,601 | +100,000 | 0.56% | 7,186,764 |
| 2016-07-11 | 2016-07-07 | 0.385 | 18,327,601 | -50,000 | 0.56% | 7,056,126 |
| 2016-07-05 | 2016-06-30 | 0.390 | 18,377,601 | -40,000 | 0.56% | 7,167,264 |
| 2016-06-28 | 2016-06-24 | 0.365 | 18,417,601 | +32,200 | 0.56% | 6,722,424 |
| 2016-06-23 | 2016-06-21 | 0.390 | 18,385,401 | +48,000 | 0.56% | 7,170,306 |
| 2016-06-16 | 2016-06-14 | 0.395 | 18,337,401 | -20,000 | 0.56% | 7,243,273 |
| 2016-06-13 | 2016-06-08 | 0.410 | 18,357,401 | -30,000 | 0.56% | 7,526,534 |
| 2016-06-07 | 2016-06-03 | 0.410 | 18,387,401 | +100,000 | 0.56% | 7,538,834 |
| 2016-06-02 | 2016-05-31 | 0.420 | 18,287,401 | -100,000 | 0.55% | 7,680,708 |
| 2016-06-01 | 2016-05-30 | 0.405 | 18,387,401 | +20,000 | 0.56% | 7,446,897 |
| 2016-05-31 | 2016-05-27 | 0.405 | 18,367,401 | -94,000 | 0.56% | 7,438,797 |
| 2016-05-30 | 2016-05-26 | 0.400 | 18,461,401 | -35,000 | 0.56% | 7,384,560 |
| 2016-05-26 | 2016-05-24 | 0.405 | 18,496,401 | +30,000 | 0.56% | 7,491,042 |
| 2016-05-25 | 2016-05-23 | 0.400 | 18,466,401 | -30,000 | 0.56% | 7,386,560 |
| 2016-05-24 | 2016-05-20 | 0.395 | 18,496,401 | +200,000 | 0.56% | 7,306,078 |
| 2016-05-20 | 2016-05-18 | 0.385 | 18,296,401 | +100,000 | 0.55% | 7,044,114 |
| 2016-05-19 | 2016-05-17 | 0.395 | 18,196,401 | +100,000 | 0.55% | 7,187,578 |
| 2016-05-18 | 2016-05-16 | 0.400 | 18,096,401 | +60,000 | 0.55% | 7,238,560 |
| 2016-05-16 | 2016-05-12 | 0.400 | 18,036,401 | -180,000 | 0.55% | 7,214,560 |
| 2016-05-09 | 2016-05-05 | 0.425 | 18,216,401 | -360,000 | 0.55% | 7,741,970 |
| 2016-05-03 | 2016-04-28 | 0.430 | 18,576,401 | +200,000 | 0.56% | 7,987,852 |
| 2016-04-29 | 2016-04-27 | 0.435 | 18,376,401 | -140,000 | 0.56% | 7,993,734 |
| 2016-04-28 | 2016-04-26 | 0.440 | 18,516,401 | -50,000 | 0.56% | 8,147,216 |
| 2016-04-27 | 2016-04-25 | 0.440 | 18,566,401 | +90,000 | 0.56% | 8,169,216 |
| 2016-04-26 | 2016-04-22 | 0.455 | 18,476,401 | +20,000 | 0.56% | 8,406,762 |
| 2016-04-25 | 2016-04-21 | 0.455 | 18,456,401 | -200,000 | 0.56% | 8,397,662 |
| 2016-04-21 | 2016-04-19 | 0.465 | 18,656,401 | +472,000 | 0.57% | 8,675,226 |
| 2016-04-20 | 2016-04-18 | 0.455 | 18,184,401 | +358,000 | 0.55% | 8,273,902 |
| 2016-04-19 | 2016-04-15 | 0.430 | 17,826,401 | -198,000 | 0.54% | 7,665,352 |
| 2016-04-15 | 2016-04-13 | 0.450 | 18,024,401 | +200,000 | 0.55% | 8,110,980 |
| 2016-04-12 | 2016-04-08 | 0.435 | 17,824,401 | -40,000 | 0.54% | 7,753,614 |
| 2016-04-01 | 2016-03-30 | 0.440 | 17,864,401 | -160,000 | 0.54% | 7,860,336 |
| 2016-03-31 | 2016-03-29 | 0.430 | 18,024,401 | -120,000 | 0.55% | 7,750,492 |
| 2016-03-29 | 2016-03-23 | 0.450 | 18,144,401 | +100,000 | 0.55% | 8,164,980 |
| 2016-03-22 | 2016-03-18 | 0.455 | 18,044,401 | +120,000 | 0.55% | 8,210,202 |
| 2016-03-17 | 2016-03-15 | 0.465 | 17,924,401 | -170,000 | 0.54% | 8,334,846 |
| 2016-03-15 | 2016-03-11 | 0.470 | 18,094,401 | +18,000 | 0.55% | 8,504,368 |
| 2016-03-14 | 2016-03-10 | 0.445 | 18,076,401 | +30,000 | 0.55% | 8,043,998 |
| 2016-03-10 | 2016-03-08 | 0.450 | 18,046,401 | -300,000 | 0.55% | 8,120,880 |
| 2016-03-09 | 2016-03-07 | 0.460 | 18,346,401 | +350,000 | 0.56% | 8,439,344 |
| 2016-03-08 | 2016-03-04 | 0.440 | 17,996,401 | -160,000 | 0.55% | 7,918,416 |
| 2016-03-04 | 2016-03-02 | 0.420 | 18,156,401 | +230,000 | 0.55% | 7,625,688 |
| 2016-02-25 | 2016-02-23 | 0.405 | 17,926,401 | -100,000 | 0.54% | 7,260,192 |
| 2016-02-24 | 2016-02-22 | 0.410 | 18,026,401 | -20,000 | 0.55% | 7,390,824 |
| 2016-02-16 | 2016-02-12 | 0.375 | 18,046,401 | -100,000 | 0.55% | 6,767,400 |
| 2016-02-15 | 2016-02-11 | 0.380 | 18,146,401 | +20,000 | 0.55% | 6,895,632 |
| 2016-02-12 | 2016-02-05 | 0.390 | 18,126,401 | -40,000 | 0.55% | 7,069,296 |
| 2016-02-04 | 2016-02-02 | 0.390 | 18,166,401 | -50,000 | 0.55% | 7,084,896 |
| 2016-02-02 | 2016-01-29 | 0.395 | 18,216,401 | -60,000 | 0.55% | 7,195,478 |
| 2016-01-26 | 2016-01-22 | 0.395 | 18,276,401 | +20,000 | 0.55% | 7,219,178 |
| 2016-01-25 | 2016-01-21 | 0.390 | 18,256,401 | -530,000 | 0.55% | 7,119,996 |
| 2016-01-21 | 2016-01-19 | 0.425 | 18,786,401 | +50,000 | 0.57% | 7,984,220 |
| 2016-01-20 | 2016-01-18 | 0.415 | 18,736,401 | -22,000 | 0.57% | 7,775,606 |
| 2016-01-19 | 2016-01-15 | 0.430 | 18,758,401 | +239,000 | 0.57% | 8,066,112 |
| 2016-01-18 | 2016-01-14 | 0.440 | 18,519,401 | -104,000 | 0.56% | 8,148,536 |
| 2016-01-15 | 2016-01-13 | 0.455 | 18,623,401 | -30,000 | 0.56% | 8,473,647 |
| 2016-01-11 | 2016-01-07 | 0.460 | 18,653,401 | +50,000 | 0.57% | 8,580,564 |
| 2016-01-06 | 2016-01-04 | 0.480 | 18,603,401 | +50,000 | 0.56% | 8,929,632 |
| 2016-01-04 | 2015-12-29 | 0.490 | 18,553,401 | +100,000 | 0.56% | 9,091,166 |
| 2015-12-30 | 2015-12-28 | 0.500 | 18,453,401 | +30,000 | 0.56% | 9,226,700 |
| 2015-12-28 | 2015-12-22 | 0.490 | 18,423,401 | +160,000 | 0.56% | 9,027,466 |
| 2015-12-23 | 2015-12-21 | 0.500 | 18,263,401 | +40,000 | 0.55% | 9,131,700 |
| 2015-12-17 | 2015-12-15 | 0.495 | 18,223,401 | +4,000 | 0.55% | 9,020,583 |
| 2015-12-15 | 2015-12-11 | 0.530 | 18,219,401 | -218,000 | 0.55% | 9,656,283 |
| 2015-12-14 | 2015-12-10 | 0.540 | 18,437,401 | -20,000 | 0.56% | 9,956,197 |
| 2015-12-09 | 2015-12-07 | 0.560 | 18,457,401 | -20,000 | 0.56% | 10,336,145 |
| 2015-12-08 | 2015-12-04 | 0.560 | 18,477,401 | +20,000 | 0.56% | 10,347,345 |
| 2015-12-07 | 2015-12-03 | 0.570 | 18,457,401 | +50,000 | 0.56% | 10,520,719 |
| 2015-12-01 | 2015-11-27 | 0.550 | 18,407,401 | +50,000 | 0.56% | 10,124,071 |
| 2015-11-30 | 2015-11-26 | 0.560 | 18,357,401 | -100,000 | 0.56% | 10,280,145 |
| 2015-11-27 | 2015-11-25 | 0.580 | 18,457,401 | +120,000 | 0.56% | 10,705,293 |
| 2015-11-26 | 2015-11-24 | 0.600 | 18,337,401 | -30,000 | 0.56% | 11,002,441 |
| 2015-11-17 | 2015-11-13 | 0.570 | 18,367,401 | +50,000 | 0.56% | 10,469,419 |
| 2015-11-16 | 2015-11-12 | 0.570 | 18,317,401 | +10,001 | 0.56% | 10,440,919 |
| 2015-11-13 | 2015-11-11 | 0.570 | 18,307,400 | +44,000 | 0.56% | 10,435,218 |
| 2015-11-12 | 2015-11-10 | 0.560 | 18,263,400 | -40,000 | 0.55% | 10,227,504 |
| 2015-11-11 | 2015-11-09 | 0.570 | 18,303,400 | -200,000 | 0.55% | 10,432,938 |
| 2015-11-09 | 2015-11-05 | 0.600 | 18,503,400 | -60,000 | 0.56% | 11,102,040 |
| 2015-11-06 | 2015-11-04 | 0.590 | 18,563,400 | +30,000 | 0.56% | 10,952,406 |
| 2015-11-05 | 2015-11-03 | 0.590 | 18,533,400 | -100,000 | 0.56% | 10,934,706 |
| 2015-11-04 | 2015-11-02 | 0.580 | 18,633,400 | -20,000 | 0.57% | 10,807,372 |
| 2015-11-02 | 2015-10-29 | 0.600 | 18,653,400 | +90,000 | 0.57% | 11,192,040 |
| 2015-10-30 | 2015-10-28 | 0.600 | 18,563,400 | -70,000 | 0.56% | 11,138,040 |
| 2015-10-29 | 2015-10-27 | 0.570 | 18,633,400 | -28,000 | 0.57% | 10,621,038 |
| 2015-10-28 | 2015-10-26 | 0.560 | 18,661,400 | -224,000 | 0.57% | 10,450,384 |
| 2015-10-23 | 2015-10-20 | 0.560 | 18,885,400 | -130,000 | 0.57% | 10,575,824 |
| 2015-10-20 | 2015-10-16 | 0.570 | 19,015,400 | -180,000 | 0.58% | 10,838,778 |
| 2015-10-19 | 2015-10-15 | 0.580 | 19,195,400 | +719,000 | 0.58% | 11,133,332 |
| 2015-10-16 | 2015-10-14 | 0.530 | 18,476,400 | +50,000 | 0.56% | 9,792,492 |
| 2015-10-15 | 2015-10-13 | 0.560 | 18,426,400 | -38,000 | 0.56% | 10,318,784 |
| 2015-10-14 | 2015-10-12 | 0.560 | 18,464,400 | -100,000 | 0.56% | 10,340,064 |
| 2015-10-13 | 2015-10-09 | 0.570 | 18,564,400 | -130,000 | 0.56% | 10,581,708 |
| 2015-10-12 | 2015-10-08 | 0.550 | 18,694,400 | +70,000 | 0.57% | 10,281,920 |
| 2015-10-09 | 2015-10-07 | 0.739 | 18,624,400 | +80,000 | 0.56% | 13,767,730 |
| 2015-10-08 | 2015-10-06 | 0.763 | 18,544,400 | +2,848,452 | 0.56% | 14,150,804 |
| 2015-10-07 | 2015-10-05 | 0.751 | 15,695,948 | -83,871 | 0.57% | 11,790,072 |
| 2015-10-05 | 2015-09-30 | 0.739 | 15,779,819 | -570,323 | 0.57% | 11,664,928 |
| 2015-10-02 | 2015-09-29 | 0.715 | 16,350,142 | -1,284,903 | 0.59% | 11,696,640 |
| 2015-09-30 | 2015-09-25 | 0.739 | 17,635,045 | -120,774 | 0.64% | 13,036,368 |
| 2015-09-29 | 2015-09-24 | 0.703 | 17,755,819 | +20,129 | 0.64% | 12,490,536 |
| 2015-09-24 | 2015-09-22 | 0.703 | 17,735,690 | +50,322 | 0.64% | 12,476,376 |
| 2015-09-23 | 2015-09-21 | 0.680 | 17,685,368 | -83,871 | 0.64% | 12,019,248 |
| 2015-09-21 | 2015-09-17 | 0.668 | 17,769,239 | -83,871 | 0.64% | 11,864,384 |
| 2015-09-18 | 2015-09-16 | 0.680 | 17,853,110 | +41,936 | 0.65% | 12,133,248 |
| 2015-09-15 | 2015-09-11 | 0.668 | 17,811,174 | +25,161 | 0.64% | 11,892,384 |
| 2015-09-11 | 2015-09-09 | 0.680 | 17,786,013 | +565,290 | 0.64% | 12,087,648 |
| 2015-09-10 | 2015-09-08 | 0.644 | 17,220,723 | +442,839 | 0.62% | 11,087,496 |
| 2015-09-04 | 2015-09-01 | 0.644 | 16,777,884 | +41,936 | 0.61% | 10,802,376 |
| 2015-09-02 | 2015-08-31 | 0.620 | 16,735,948 | -41,936 | 0.61% | 10,376,288 |
| 2015-09-01 | 2015-08-28 | 0.656 | 16,777,884 | +58,710 | 0.61% | 11,002,420 |
| 2015-08-31 | 2015-08-27 | 0.656 | 16,719,174 | -16,774 | 0.60% | 10,963,920 |
| 2015-08-28 | 2015-08-26 | 0.608 | 16,735,948 | -889,033 | 0.61% | 10,176,744 |
| 2015-08-27 | 2015-08-25 | 0.608 | 17,624,981 | +855,484 | 0.64% | 10,717,344 |
| 2015-08-26 | 2015-08-24 | 0.590 | 16,769,497 | -16,774 | 0.61% | 9,897,228 |
| 2015-08-25 | 2015-08-21 | 0.656 | 16,786,271 | -58,710 | 0.61% | 11,007,920 |
| 2015-08-18 | 2015-08-14 | 0.763 | 16,844,981 | +33,549 | 0.61% | 12,854,016 |
| 2015-08-14 | 2015-08-12 | 0.775 | 16,811,432 | +74,645 | 0.61% | 13,028,860 |
| 2015-08-13 | 2015-08-11 | 0.811 | 16,736,787 | +25,161 | 0.61% | 13,569,672 |
| 2015-08-10 | 2015-08-06 | 0.775 | 16,711,626 | +16,774 | 0.60% | 12,951,510 |
| 2015-08-06 | 2015-08-04 | 0.787 | 16,694,852 | -169,419 | 0.60% | 13,137,564 |
| 2015-08-05 | 2015-08-03 | 0.787 | 16,864,271 | -82,194 | 0.61% | 13,270,884 |
| 2015-08-04 | 2015-07-31 | 0.811 | 16,946,465 | +117,420 | 0.61% | 13,739,672 |
| 2015-07-30 | 2015-07-28 | 0.763 | 16,829,045 | -117,420 | 0.61% | 12,841,856 |
| 2015-07-29 | 2015-07-27 | 0.775 | 16,946,465 | -201,290 | 0.61% | 13,133,510 |
| 2015-07-28 | 2015-07-24 | 0.823 | 17,147,755 | +100,645 | 0.62% | 14,107,326 |
| 2015-07-24 | 2015-07-22 | 0.823 | 17,047,110 | -503,225 | 0.62% | 14,024,526 |
| 2015-07-23 | 2015-07-21 | 0.847 | 17,550,335 | -125,807 | 0.63% | 14,857,034 |
| 2015-07-17 | 2015-07-15 | 0.811 | 17,676,142 | -25,161 | 0.64% | 14,331,272 |
| 2015-07-16 | 2015-07-14 | 0.823 | 17,701,303 | +25,161 | 0.64% | 14,562,726 |
| 2015-07-15 | 2015-07-13 | 0.823 | 17,676,142 | -33,548 | 0.64% | 14,542,026 |
| 2015-07-14 | 2015-07-10 | 0.787 | 17,709,690 | -33,549 | 0.64% | 13,936,164 |
| 2015-07-13 | 2015-07-09 | 0.727 | 17,743,239 | +83,871 | 0.64% | 12,904,794 |
| 2015-07-10 | 2015-07-08 | 0.608 | 17,659,368 | +41,936 | 0.64% | 10,738,254 |
| 2015-07-09 | 2015-07-07 | 0.727 | 17,617,432 | -41,936 | 0.64% | 12,813,294 |
| 2015-07-08 | 2015-07-06 | 0.775 | 17,659,368 | +90,581 | 0.64% | 13,686,010 |
| 2015-07-07 | 2015-07-03 | 0.870 | 17,568,787 | -25,161 | 0.64% | 15,291,602 |
| 2015-07-06 | 2015-07-02 | 0.906 | 17,593,948 | +25,161 | 0.64% | 15,942,824 |
| 2015-07-03 | 2015-06-30 | 0.930 | 17,568,787 | -57,032 | 0.64% | 16,338,972 |
| 2015-07-02 | 2015-06-29 | 0.894 | 17,625,819 | +182,838 | 0.64% | 15,761,550 |
| 2015-06-30 | 2015-06-26 | 0.978 | 17,442,981 | -150,967 | 0.63% | 17,053,868 |
| 2015-06-29 | 2015-06-25 | 1.002 | 17,593,948 | +58,709 | 0.64% | 17,621,016 |
| 2015-06-26 | 2015-06-24 | 1.013 | 17,535,239 | -226,451 | 0.63% | 17,771,290 |
| 2015-06-25 | 2015-06-23 | 1.002 | 17,761,690 | -1,169,162 | 0.64% | 17,789,016 |
| 2015-06-24 | 2015-06-22 | 0.990 | 18,930,852 | +243,226 | 0.68% | 18,734,262 |
| 2015-06-23 | 2015-06-19 | 1.037 | 18,687,626 | +1,184,258 | 0.68% | 19,384,818 |
| 2015-06-11 | 2015-06-09 | 0.978 | 17,503,368 | +377,420 | 0.63% | 17,112,908 |
| 2015-06-10 | 2015-06-08 | 1.037 | 17,125,948 | -33,549 | 0.62% | 17,764,878 |
| 2015-06-09 | 2015-06-05 | 1.013 | 17,159,497 | +50,323 | 0.62% | 17,390,490 |
| 2015-06-08 | 2015-06-04 | 1.049 | 17,109,174 | -72,129 | 0.62% | 17,951,472 |
| 2015-06-05 | 2015-06-03 | 1.049 | 17,181,303 | -28,516 | 0.62% | 18,027,152 |
| 2015-06-04 | 2015-06-02 | 1.061 | 17,209,819 | -31,871 | 0.62% | 18,262,266 |
| 2015-06-03 | 2015-06-01 | 1.073 | 17,241,690 | -72,129 | 0.62% | 18,501,660 |
| 2015-06-02 | 2015-05-29 | 1.061 | 17,313,819 | +75,484 | 0.63% | 18,372,626 |
| 2015-06-01 | 2015-05-28 | 1.025 | 17,238,335 | -1,675,407 | 0.62% | 17,675,924 |
| 2015-05-29 | 2015-05-27 | 1.085 | 18,913,742 | +98,968 | 0.68% | 20,521,410 |
| 2015-05-28 | 2015-05-26 | 1.133 | 18,814,774 | -597,161 | 0.68% | 21,311,350 |
| 2015-05-27 | 2015-05-22 | 1.121 | 19,411,935 | -810,194 | 0.70% | 21,756,299 |
| 2015-05-26 | 2015-05-21 | 1.180 | 20,222,129 | +46,968 | 0.73% | 23,869,890 |
| 2015-05-22 | 2015-05-20 | 1.145 | 20,175,161 | -838,710 | 0.73% | 23,092,800 |
| 2015-05-21 | 2015-05-19 | 1.204 | 21,013,871 | -2,823,097 | 0.76% | 25,305,550 |
| 2015-05-20 | 2015-05-18 | 1.109 | 23,836,968 | -205,484 | 0.86% | 26,431,530 |
| 2015-05-19 | 2015-05-15 | 1.109 | 24,042,452 | -2,908,645 | 0.87% | 26,659,380 |
| 2015-05-18 | 2015-05-14 | 1.133 | 26,951,097 | +18,452 | 0.97% | 30,527,300 |
| 2015-05-15 | 2015-05-13 | 1.073 | 26,932,645 | +2,960,645 | 0.97% | 28,900,800 |
| 2015-05-14 | 2015-05-12 | 1.085 | 23,972,000 | +6,681,161 | 0.87% | 26,009,620 |
| 2015-05-13 | 2015-05-11 | 1.002 | 17,290,839 | -113,561 | 0.63% | 17,317,440 |
| 2015-05-12 | 2015-05-08 | 0.990 | 17,404,400 | -16,774 | 0.63% | 17,223,662 |
| 2015-05-11 | 2015-05-07 | 0.942 | 17,421,174 | -16,774 | 0.63% | 16,409,406 |
| 2015-05-08 | 2015-05-06 | 0.990 | 17,437,948 | -201,291 | 0.63% | 17,256,862 |
| 2015-05-07 | 2015-05-05 | 1.002 | 17,639,239 | -821,935 | 0.64% | 17,666,376 |
| 2015-05-06 | 2015-05-04 | 1.025 | 18,461,174 | -575,691 | 0.67% | 18,929,804 |
| 2015-05-05 | 2015-04-30 | 0.978 | 19,036,865 | -224,774 | 0.69% | 18,612,196 |
| 2015-05-04 | 2015-04-29 | 0.918 | 19,261,639 | +702,839 | 0.70% | 17,683,666 |
| 2015-04-30 | 2015-04-28 | 0.894 | 18,558,800 | +1,031,613 | 0.67% | 16,595,850 |
| 2015-04-29 | 2015-04-27 | 0.906 | 17,527,187 | +147,613 | 0.63% | 15,882,328 |
| 2015-04-28 | 2015-04-24 | 0.894 | 17,379,574 | +65,419 | 0.63% | 15,541,350 |
| 2015-04-27 | 2015-04-23 | 0.894 | 17,314,155 | +73,807 | 0.63% | 15,482,850 |
| 2015-04-24 | 2015-04-22 | 0.906 | 17,240,348 | -67,097 | 0.62% | 15,622,408 |
| 2015-04-23 | 2015-04-21 | 0.906 | 17,307,445 | -77,161 | 0.63% | 15,683,208 |
| 2015-04-22 | 2015-04-20 | 0.847 | 17,384,606 | -2,985,975 | 0.63% | 14,716,738 |
| 2015-04-21 | 2015-04-17 | 0.930 | 20,370,581 | +176,129 | 0.74% | 18,944,640 |
| 2015-04-20 | 2015-04-16 | 0.966 | 20,194,452 | +2,750,968 | 0.73% | 19,503,180 |
| 2015-04-17 | 2015-04-15 | 0.966 | 17,443,484 | +46,968 | 0.63% | 16,846,380 |
| 2015-04-16 | 2015-04-14 | 0.990 | 17,396,516 | -434,452 | 0.63% | 17,215,860 |
| 2015-04-15 | 2015-04-13 | 0.942 | 17,830,968 | +952,774 | 0.64% | 16,795,400 |
| 2015-04-14 | 2015-04-10 | 0.942 | 16,878,194 | -167,741 | 0.61% | 15,897,960 |
| 2015-04-13 | 2015-04-09 | 0.930 | 17,045,935 | -1,721,200 | 0.62% | 15,852,720 |
| 2015-04-10 | 2015-04-08 | 0.918 | 18,767,135 | -798,452 | 0.68% | 17,229,674 |
| 2015-04-09 | 2015-04-02 | 0.835 | 19,565,587 | +4,534,064 | 0.71% | 16,329,740 |
| 2015-04-08 | 2015-04-01 | 0.751 | 15,031,523 | -67,096 | 0.54% | 11,290,986 |
| 2015-04-02 | 2015-03-31 | 0.727 | 15,098,619 | +83,871 | 0.55% | 10,981,342 |
| 2015-04-01 | 2015-03-30 | 0.727 | 15,014,748 | +251,613 | 0.54% | 10,920,342 |
| 2015-03-31 | 2015-03-27 | 0.751 | 14,763,135 | -50,323 | 0.53% | 11,089,386 |
| 2015-03-30 | 2015-03-26 | 0.751 | 14,813,458 | +33,548 | 0.54% | 11,127,186 |
| 2015-03-27 | 2015-03-25 | 0.763 | 14,779,910 | -486,451 | 0.53% | 11,278,208 |
| 2015-03-24 | 2015-03-20 | 0.727 | 15,266,361 | -83,871 | 0.55% | 11,103,342 |
| 2015-03-23 | 2015-03-19 | 0.739 | 15,350,232 | -58,710 | 0.55% | 11,347,364 |
| 2015-03-19 | 2015-03-17 | 0.727 | 15,408,942 | -8,387 | 0.56% | 11,207,042 |
| 2015-03-18 | 2015-03-16 | 0.692 | 15,417,329 | -50,323 | 0.56% | 10,661,676 |
| 2015-03-17 | 2015-03-13 | 0.680 | 15,467,652 | -25,161 | 0.56% | 10,512,054 |
| 2015-03-16 | 2015-03-12 | 0.680 | 15,492,813 | -150,968 | 0.56% | 10,529,154 |
| 2015-03-13 | 2015-03-11 | 0.680 | 15,643,781 | -211,354 | 0.57% | 10,631,754 |
| 2015-03-12 | 2015-03-10 | 0.668 | 15,855,135 | -100,646 | 0.57% | 10,586,352 |
| 2015-03-11 | 2015-03-09 | 0.680 | 15,955,781 | +67,097 | 0.58% | 10,843,794 |
| 2015-03-10 | 2015-03-06 | 0.692 | 15,888,684 | -167,742 | 0.57% | 10,987,636 |
| 2015-03-09 | 2015-03-05 | 0.668 | 16,056,426 | -72,968 | 0.58% | 10,720,752 |
| 2015-03-06 | 2015-03-04 | 0.668 | 16,129,394 | +16,775 | 0.58% | 10,769,472 |
| 2015-03-05 | 2015-03-03 | 0.656 | 16,112,619 | -3,262,581 | 0.58% | 10,566,160 |
| 2015-03-03 | 2015-02-27 | 0.739 | 19,375,200 | -67,097 | 0.70% | 14,322,744 |
| 2015-03-02 | 2015-02-26 | 0.727 | 19,442,297 | +114,065 | 0.70% | 14,140,532 |
| 2015-02-27 | 2015-02-25 | 0.751 | 19,328,232 | +266,709 | 0.70% | 14,518,476 |
| 2015-02-26 | 2015-02-24 | 0.775 | 19,061,523 | +219,742 | 0.69% | 14,772,680 |
| 2015-02-25 | 2015-02-23 | 0.775 | 18,841,781 | -174,451 | 0.68% | 14,602,380 |
| 2015-02-24 | 2015-02-18 | 0.692 | 19,016,232 | -18,452 | 0.69% | 13,150,456 |
| 2015-02-17 | 2015-02-13 | 0.680 | 19,034,684 | -169,419 | 0.69% | 12,936,264 |
| 2015-02-16 | 2015-02-12 | 0.680 | 19,204,103 | -10,065 | 0.69% | 13,051,404 |
| 2015-02-13 | 2015-02-11 | 0.680 | 19,214,168 | +58,710 | 0.69% | 13,058,244 |
| 2015-02-12 | 2015-02-10 | 0.692 | 19,155,458 | -293,548 | 0.69% | 13,246,736 |
| 2015-02-11 | 2015-02-09 | 0.703 | 19,449,006 | -410,968 | 0.70% | 13,681,628 |
| 2015-02-06 | 2015-02-04 | 0.692 | 19,859,974 | -41,936 | 0.72% | 13,733,936 |
| 2015-02-04 | 2015-02-02 | 0.692 | 19,901,910 | +41,936 | 0.72% | 13,762,936 |
| 2015-02-03 | 2015-01-30 | 0.715 | 19,859,974 | -52,000 | 0.72% | 14,207,520 |
| 2015-01-29 | 2015-01-27 | 0.703 | 19,911,974 | +33,548 | 0.72% | 14,007,308 |
| 2015-01-27 | 2015-01-23 | 0.703 | 19,878,426 | +41,936 | 0.72% | 13,983,708 |
| 2015-01-26 | 2015-01-22 | 0.715 | 19,836,490 | +25,161 | 0.72% | 14,190,720 |
| 2015-01-23 | 2015-01-21 | 0.751 | 19,811,329 | +1,677 | 0.72% | 14,881,356 |
| 2015-01-22 | 2015-01-20 | 0.715 | 19,809,652 | +16,775 | 0.72% | 14,171,520 |
| 2015-01-21 | 2015-01-19 | 0.703 | 19,792,877 | +6,709 | 0.72% | 13,923,528 |
| 2015-01-20 | 2015-01-16 | 0.727 | 19,786,168 | +83,871 | 0.72% | 14,390,632 |
| 2015-01-19 | 2015-01-15 | 0.751 | 19,702,297 | +100,645 | 0.71% | 14,799,456 |
| 2015-01-16 | 2015-01-14 | 0.763 | 19,601,652 | -83,871 | 0.71% | 14,957,568 |
| 2015-01-14 | 2015-01-12 | 0.763 | 19,685,523 | -167,742 | 0.71% | 15,021,568 |
| 2015-01-13 | 2015-01-09 | 0.751 | 19,853,265 | +58,710 | 0.72% | 14,912,856 |
| 2015-01-12 | 2015-01-08 | 0.751 | 19,794,555 | -8,387 | 0.72% | 14,868,756 |
| 2015-01-09 | 2015-01-07 | 0.763 | 19,802,942 | +78,839 | 0.72% | 15,111,168 |
| 2015-01-08 | 2015-01-06 | 0.775 | 19,724,103 | +25,161 | 0.71% | 15,286,180 |
| 2015-01-07 | 2015-01-05 | 0.787 | 19,698,942 | -219,910 | 0.71% | 15,501,552 |
| 2015-01-06 | 2015-01-02 | 0.787 | 19,918,852 | +102,323 | 0.72% | 15,674,604 |
| 2015-01-02 | 2014-12-29 | 0.775 | 19,816,529 | +48,645 | 0.72% | 15,357,810 |
| 2014-12-30 | 2014-12-24 | 0.739 | 19,767,884 | +197,936 | 0.71% | 14,613,028 |
| 2014-12-23 | 2014-12-19 | 0.751 | 19,569,948 | +48,645 | 0.71% | 14,700,042 |
| 2014-12-22 | 2014-12-18 | 0.727 | 19,521,303 | +8,387 | 0.71% | 14,197,994 |
| 2014-12-19 | 2014-12-17 | 0.751 | 19,512,916 | +139,226 | 0.71% | 14,657,202 |
| 2014-12-17 | 2014-12-15 | 0.799 | 19,373,690 | -117,420 | 0.70% | 15,476,598 |
| 2014-12-16 | 2014-12-12 | 0.799 | 19,491,110 | +16,775 | 0.70% | 15,570,398 |
| 2014-12-15 | 2014-12-11 | 0.811 | 19,474,335 | +226,451 | 0.70% | 15,789,192 |
| 2014-12-12 | 2014-12-10 | 0.799 | 19,247,884 | -8,387 | 0.70% | 15,376,098 |
| 2014-12-11 | 2014-12-09 | 0.763 | 19,256,271 | -77,161 | 0.70% | 14,694,016 |
| 2014-12-10 | 2014-12-08 | 0.799 | 19,333,432 | +100,645 | 0.70% | 15,444,438 |
| 2014-12-09 | 2014-12-05 | 0.823 | 19,232,787 | -25,161 | 0.70% | 15,822,666 |
| 2014-12-08 | 2014-12-04 | 0.811 | 19,257,948 | -83,871 | 0.70% | 15,613,752 |
| 2014-12-05 | 2014-12-03 | 0.835 | 19,341,819 | -192,904 | 0.70% | 16,142,980 |
| 2014-12-04 | 2014-12-02 | 0.858 | 19,534,723 | +209,678 | 0.71% | 16,769,808 |
| 2014-12-03 | 2014-12-01 | 0.835 | 19,325,045 | -612,258 | 0.70% | 16,128,980 |
| 2014-12-02 | 2014-11-28 | 0.894 | 19,937,303 | +16,774 | 0.72% | 17,828,550 |
| 2014-12-01 | 2014-11-27 | 0.894 | 19,920,529 | +150,968 | 0.72% | 17,813,550 |
| 2014-11-28 | 2014-11-26 | 0.906 | 19,769,561 | -48,645 | 0.71% | 17,914,264 |
| 2014-11-27 | 2014-11-25 | 0.918 | 19,818,206 | +125,806 | 0.72% | 18,194,638 |
| 2014-11-26 | 2014-11-24 | 0.942 | 19,692,400 | -83,871 | 0.71% | 18,548,726 |
| 2014-11-25 | 2014-11-21 | 0.930 | 19,776,271 | +33,548 | 0.71% | 18,391,932 |
| 2014-11-24 | 2014-11-20 | 0.930 | 19,742,723 | +83,871 | 0.71% | 18,360,732 |
| 2014-11-21 | 2014-11-19 | 0.918 | 19,658,852 | -192,903 | 0.71% | 18,048,338 |
| 2014-11-19 | 2014-11-17 | 0.918 | 19,851,755 | -20,632 | 0.72% | 18,225,438 |
| 2014-11-17 | 2014-11-13 | 0.918 | 19,872,387 | +469,677 | 0.72% | 18,244,380 |
| 2014-11-14 | 2014-11-12 | 0.930 | 19,402,710 | +62,065 | 0.70% | 18,044,520 |
| 2014-11-11 | 2014-11-07 | 0.954 | 19,340,645 | +70,451 | 0.70% | 18,448,000 |
| 2014-11-10 | 2014-11-06 | 0.966 | 19,270,194 | +167,742 | 0.70% | 18,610,560 |
| 2014-11-07 | 2014-11-05 | 0.966 | 19,102,452 | +83,871 | 0.69% | 18,448,560 |
| 2014-11-06 | 2014-11-04 | 1.002 | 19,018,581 | -238,193 | 0.69% | 19,047,840 |
| 2014-11-05 | 2014-11-03 | 0.966 | 19,256,774 | +100,645 | 0.70% | 18,597,600 |
| 2014-11-04 | 2014-10-31 | 0.978 | 19,156,129 | +152,645 | 0.69% | 18,728,800 |
| 2014-11-03 | 2014-10-30 | 0.966 | 19,003,484 | -50,322 | 0.69% | 18,352,980 |
| 2014-10-31 | 2014-10-29 | 0.954 | 19,053,806 | -134,194 | 0.69% | 18,174,400 |
| 2014-10-27 | 2014-10-23 | 0.918 | 19,188,000 | -150,968 | 0.69% | 17,616,060 |
| 2014-10-24 | 2014-10-22 | 0.942 | 19,338,968 | -8,387 | 0.70% | 18,215,820 |
| 2014-10-23 | 2014-10-21 | 0.906 | 19,347,355 | +41,936 | 0.70% | 17,531,680 |
| 2014-10-22 | 2014-10-20 | 0.894 | 19,305,419 | +33,548 | 0.70% | 17,263,500 |
| 2014-10-21 | 2014-10-17 | 0.918 | 19,271,871 | +41,936 | 0.70% | 17,693,060 |
| 2014-10-20 | 2014-10-16 | 0.906 | 19,229,935 | +58,709 | 0.70% | 17,425,280 |
| 2014-10-16 | 2014-10-14 | 0.918 | 19,171,226 | +41,936 | 0.69% | 17,600,660 |
| 2014-10-15 | 2014-10-13 | 0.930 | 19,129,290 | +218,064 | 0.69% | 17,790,240 |
| 2014-10-14 | 2014-10-10 | 0.954 | 18,911,226 | +209,678 | 0.68% | 18,038,400 |
| 2014-10-13 | 2014-10-09 | 0.966 | 18,701,548 | -310,323 | 0.68% | 18,061,380 |
| 2014-10-10 | 2014-10-08 | 0.990 | 19,011,871 | +385,806 | 0.69% | 18,814,440 |
| 2014-10-09 | 2014-10-07 | 0.966 | 18,626,065 | -219,741 | 0.67% | 17,988,480 |
| 2014-10-08 | 2014-10-06 | 0.942 | 18,845,806 | +377,419 | 0.68% | 17,751,300 |
| 2014-10-07 | 2014-10-03 | 0.894 | 18,468,387 | +573,677 | 0.67% | 16,515,000 |
| 2014-10-06 | 2014-09-30 | 0.942 | 17,894,710 | -306,967 | 0.65% | 16,855,440 |
| 2014-10-03 | 2014-09-29 | 0.930 | 18,201,677 | +758,193 | 0.66% | 16,927,560 |
| 2014-09-30 | 2014-09-26 | 1.013 | 17,443,484 | -2,625,161 | 0.63% | 17,678,300 |
| 2014-09-29 | 2014-09-25 | 1.061 | 20,068,645 | -41,936 | 0.73% | 21,295,920 |
| 2014-09-26 | 2014-09-24 | 1.037 | 20,110,581 | +58,710 | 0.73% | 20,860,860 |
| 2014-09-25 | 2014-09-23 | 1.073 | 20,051,871 | +125,806 | 0.72% | 21,517,200 |
| 2014-09-24 | 2014-09-22 | 1.085 | 19,926,065 | -41,935 | 0.72% | 21,619,781 |
| 2014-09-23 | 2014-09-19 | 1.109 | 19,968,000 | -805,161 | 0.72% | 22,141,440 |
| 2014-09-22 | 2014-09-18 | 1.073 | 20,773,161 | -188,374 | 0.75% | 22,291,200 |
| 2014-09-19 | 2014-09-17 | 1.002 | 20,961,535 | -176,130 | 0.76% | 20,993,784 |
| 2014-09-18 | 2014-09-16 | 0.990 | 21,137,665 | -352,258 | 0.76% | 20,918,158 |
| 2014-09-17 | 2014-09-15 | 1.013 | 21,489,923 | +632,388 | 0.78% | 21,779,210 |
| 2014-09-16 | 2014-09-12 | 1.002 | 20,857,535 | -8,388 | 0.75% | 20,889,624 |
| 2014-09-15 | 2014-09-11 | 1.002 | 20,865,923 | -171,096 | 0.75% | 20,898,024 |
| 2014-09-12 | 2014-09-10 | 1.013 | 21,037,019 | -608,904 | 0.76% | 21,320,210 |
| 2014-09-11 | 2014-09-08 | 0.966 | 21,645,923 | +439,484 | 0.78% | 20,904,966 |
| 2014-09-10 | 2014-09-05 | 0.954 | 21,206,439 | +410,968 | 0.77% | 20,227,680 |
| 2014-09-05 | 2014-09-03 | 0.918 | 20,795,471 | +920,903 | 0.75% | 19,091,842 |
| 2014-09-04 | 2014-09-02 | 0.894 | 19,874,568 | +50,323 | 0.72% | 17,772,450 |
| 2014-09-02 | 2014-08-29 | 0.894 | 19,824,245 | -93,936 | 0.72% | 17,727,450 |
| 2014-09-01 | 2014-08-28 | 0.894 | 19,918,181 | +216,387 | 0.72% | 17,811,450 |
| 2014-08-29 | 2014-08-27 | 0.930 | 19,701,794 | +97,291 | 0.71% | 18,322,668 |
| 2014-08-28 | 2014-08-26 | 0.978 | 19,604,503 | +1,342 | 0.71% | 19,167,172 |
| 2014-08-27 | 2014-08-25 | 0.978 | 19,603,161 | -63,742 | 0.71% | 19,165,860 |
| 2014-08-26 | 2014-08-22 | 1.002 | 19,666,903 | +838,709 | 0.71% | 19,697,160 |
| 2014-08-25 | 2014-08-21 | 0.954 | 18,828,194 | +746,452 | 0.68% | 17,959,200 |
| 2014-08-22 | 2014-08-20 | 0.954 | 18,081,742 | +38,581 | 0.65% | 17,247,200 |
| 2014-08-21 | 2014-08-19 | 0.954 | 18,043,161 | +182,838 | 0.65% | 17,210,400 |
| 2014-08-20 | 2014-08-18 | 0.918 | 17,860,323 | -76,322 | 0.65% | 16,397,150 |
| 2014-08-19 | 2014-08-15 | 0.930 | 17,936,645 | -109,032 | 0.65% | 16,681,080 |
| 2014-08-18 | 2014-08-14 | 0.894 | 18,045,677 | -691,097 | 0.65% | 16,137,000 |
| 2014-08-15 | 2014-08-13 | 0.906 | 18,736,774 | -169,420 | 0.68% | 16,978,400 |
| 2014-08-14 | 2014-08-12 | 0.906 | 18,906,194 | -40,258 | 0.68% | 17,131,920 |
| 2014-08-13 | 2014-08-11 | 0.870 | 18,946,452 | -417,677 | 0.68% | 16,490,700 |
| 2014-08-12 | 2014-08-08 | 0.858 | 19,364,129 | -343,871 | 0.70% | 16,623,360 |
| 2014-08-11 | 2014-08-07 | 0.858 | 19,708,000 | -52,000 | 0.71% | 16,918,560 |
| 2014-08-08 | 2014-08-06 | 0.870 | 19,760,000 | +327,097 | 0.71% | 17,198,800 |
| 2014-08-07 | 2014-08-05 | 0.870 | 19,432,903 | -21,807 | 0.70% | 16,914,100 |
| 2014-08-06 | 2014-08-04 | 0.858 | 19,454,710 | -225,613 | 0.70% | 16,701,120 |
| 2014-08-05 | 2014-08-01 | 0.847 | 19,680,323 | -394,193 | 0.71% | 16,660,150 |
| 2014-08-04 | 2014-07-31 | 0.882 | 20,074,516 | -134,194 | 0.73% | 17,711,900 |
| 2014-08-01 | 2014-07-30 | 0.894 | 20,208,710 | +577,033 | 0.73% | 18,071,250 |
| 2014-07-31 | 2014-07-29 | 0.823 | 19,631,677 | +712,903 | 0.71% | 16,150,830 |
| 2014-07-30 | 2014-07-28 | 0.835 | 18,918,774 | -147,613 | 0.68% | 15,789,900 |
| 2014-07-29 | 2014-07-25 | 0.823 | 19,066,387 | +503,226 | 0.69% | 15,685,770 |
| 2014-07-28 | 2014-07-24 | 0.823 | 18,563,161 | -50,323 | 0.67% | 15,271,770 |
| 2014-07-25 | 2014-07-23 | 0.835 | 18,613,484 | +343,871 | 0.67% | 15,535,100 |
| 2014-07-24 | 2014-07-22 | 0.823 | 18,269,613 | +226,452 | 0.66% | 15,030,270 |
| 2014-07-23 | 2014-07-21 | 0.811 | 18,043,161 | +352,258 | 0.65% | 14,628,840 |
| 2014-07-18 | 2014-07-16 | 0.823 | 17,690,903 | -100,645 | 0.64% | 14,554,170 |
| 2014-07-16 | 2014-07-14 | 0.835 | 17,791,548 | -150,968 | 0.64% | 14,849,100 |
| 2014-07-15 | 2014-07-11 | 0.823 | 17,942,516 | -25,161 | 0.65% | 14,761,170 |
| 2014-07-14 | 2014-07-10 | 0.835 | 17,967,677 | +83,871 | 0.65% | 14,996,100 |
| 2014-07-11 | 2014-07-09 | 0.811 | 17,883,806 | +271,741 | 0.65% | 14,499,640 |
| 2014-07-10 | 2014-07-08 | 0.835 | 17,612,065 | +41,936 | 0.64% | 14,699,300 |
| 2014-07-09 | 2014-07-07 | 0.847 | 17,570,129 | -8,387 | 0.64% | 14,873,790 |
| 2014-07-08 | 2014-07-04 | 0.847 | 17,578,516 | +263,355 | 0.64% | 14,880,890 |
| 2014-07-07 | 2014-07-03 | 0.870 | 17,315,161 | -184,516 | 0.63% | 15,070,850 |
| 2014-07-04 | 2014-07-02 | 0.847 | 17,499,677 | +11,742 | 0.63% | 14,814,150 |
| 2014-07-02 | 2014-06-27 | 0.847 | 17,487,935 | -251,613 | 0.63% | 14,804,210 |
| 2014-06-30 | 2014-06-26 | 0.823 | 17,739,548 | +187,871 | 0.64% | 14,594,190 |
| 2014-06-27 | 2014-06-25 | 0.823 | 17,551,677 | +41,935 | 0.63% | 14,439,630 |
| 2014-06-26 | 2014-06-24 | 0.835 | 17,509,742 | -8,387 | 0.63% | 14,613,900 |
| 2014-06-25 | 2014-06-23 | 0.811 | 17,518,129 | +573,677 | 0.63% | 14,203,160 |
| 2014-06-24 | 2014-06-20 | 0.811 | 16,944,452 | +365,678 | 0.61% | 13,738,040 |
| 2014-06-23 | 2014-06-19 | 0.894 | 16,578,774 | +301,935 | 0.60% | 14,825,250 |
| 2014-06-20 | 2014-06-18 | 0.942 | 16,276,839 | -83,871 | 0.59% | 15,331,530 |
| 2014-06-19 | 2014-06-17 | 0.942 | 16,360,710 | +41,936 | 0.59% | 15,410,530 |
| 2014-06-18 | 2014-06-16 | 0.930 | 16,318,774 | +489,806 | 0.59% | 15,176,460 |
| 2014-06-17 | 2014-06-13 | 0.990 | 15,828,968 | +75,484 | 0.57% | 15,664,590 |
| 2014-06-16 | 2014-06-12 | 0.990 | 15,753,484 | +503,226 | 0.57% | 15,589,890 |
| 2014-06-13 | 2014-06-11 | 1.013 | 15,250,258 | -335,484 | 0.55% | 15,455,550 |
| 2014-06-12 | 2014-06-10 | 1.025 | 15,585,742 | -457,935 | 0.56% | 15,981,380 |
| 2014-06-11 | 2014-06-09 | 1.002 | 16,043,677 | +312,000 | 0.58% | 16,068,360 |
| 2014-06-10 | 2014-06-06 | 1.002 | 15,731,677 | -1,174,194 | 0.57% | 15,755,880 |
| 2014-06-09 | 2014-06-05 | 1.002 | 16,905,871 | +637,419 | 0.61% | 16,931,880 |
| 2014-06-06 | 2014-06-04 | 1.025 | 16,268,452 | -16,774 | 0.59% | 16,681,420 |
| 2014-06-05 | 2014-06-03 | 0.954 | 16,285,226 | +104,000 | 0.59% | 15,533,600 |
| 2014-06-04 | 2014-05-30 | 0.966 | 16,181,226 | -434,451 | 0.59% | 15,627,330 |
| 2014-06-03 | 2014-05-29 | 0.954 | 16,615,677 | -513,291 | 0.60% | 15,848,800 |
| 2014-05-30 | 2014-05-28 | 0.990 | 17,128,968 | +597,162 | 0.62% | 16,951,090 |
| 2014-05-29 | 2014-05-27 | 0.954 | 16,531,806 | -139,226 | 0.60% | 15,768,800 |
| 2014-05-28 | 2014-05-26 | 0.918 | 16,671,032 | -114,065 | 0.60% | 15,305,290 |
| 2014-05-27 | 2014-05-23 | 0.930 | 16,785,097 | -233,161 | 0.61% | 15,610,140 |
| 2014-05-26 | 2014-05-22 | 0.990 | 17,018,258 | +686,903 | 0.62% | 16,841,530 |
| 2014-05-23 | 2014-05-21 | 1.002 | 16,331,355 | -35,226 | 0.59% | 16,356,480 |
| 2014-05-22 | 2014-05-20 | 1.002 | 16,366,581 | +504,904 | 0.59% | 16,391,760 |
| 2014-05-21 | 2014-05-19 | 0.966 | 15,861,677 | +545,161 | 0.57% | 15,318,720 |
| 2014-05-19 | 2014-05-15 | 0.811 | 15,316,516 | -122,452 | 0.55% | 12,418,160 |
| 2014-05-16 | 2014-05-14 | 0.811 | 15,438,968 | -75,484 | 0.56% | 12,517,440 |
| 2014-05-15 | 2014-05-13 | 0.799 | 15,514,452 | +85,549 | 0.56% | 12,393,660 |
| 2014-05-14 | 2014-05-12 | 0.811 | 15,428,903 | -905,807 | 0.56% | 12,509,280 |
| 2014-05-13 | 2014-05-09 | 0.775 | 16,334,710 | +486,452 | 0.59% | 12,659,400 |
| 2014-05-12 | 2014-05-08 | 0.763 | 15,848,258 | +117,419 | 0.57% | 12,093,440 |
| 2014-05-09 | 2014-05-07 | 0.775 | 15,730,839 | -83,871 | 0.57% | 12,191,400 |
| 2014-05-08 | 2014-05-05 | 0.811 | 15,814,710 | -114,064 | 0.57% | 12,822,080 |
| 2014-05-07 | 2014-05-02 | 0.835 | 15,928,774 | -431,097 | 0.58% | 13,294,400 |
| 2014-05-05 | 2014-04-30 | 0.811 | 16,359,871 | -1,761,290 | 0.59% | 13,264,080 |
| 2014-05-02 | 2014-04-29 | 0.835 | 18,121,161 | +1,122,193 | 0.66% | 15,124,200 |
| 2014-04-30 | 2014-04-28 | 0.811 | 16,998,968 | +714,581 | 0.61% | 13,782,240 |
| 2014-04-29 | 2014-04-25 | 0.870 | 16,284,387 | -21,807 | 0.59% | 14,173,680 |
| 2014-04-28 | 2014-04-24 | 0.906 | 16,306,194 | +159,355 | 0.59% | 14,775,920 |
| 2014-04-25 | 2014-04-23 | 0.918 | 16,146,839 | +256,645 | 0.58% | 14,824,040 |
| 2014-04-24 | 2014-04-22 | 0.882 | 15,890,194 | -8,387 | 0.57% | 14,020,040 |
| 2014-04-23 | 2014-04-17 | 0.894 | 15,898,581 | +33,549 | 0.57% | 14,217,000 |
| 2014-04-22 | 2014-04-16 | 0.858 | 15,865,032 | +8,387 | 0.57% | 13,619,520 |
| 2014-04-17 | 2014-04-15 | 0.847 | 15,856,645 | -109,032 | 0.57% | 13,423,260 |
| 2014-04-16 | 2014-04-14 | 0.847 | 15,965,677 | -313,678 | 0.58% | 13,515,560 |
| 2014-04-15 | 2014-04-11 | 0.882 | 16,279,355 | +1,081,936 | 0.59% | 14,363,400 |
| 2014-04-14 | 2014-04-10 | 0.942 | 15,197,419 | -201,291 | 0.55% | 14,314,800 |
| 2014-04-11 | 2014-04-09 | 0.930 | 15,398,710 | -112,387 | 0.56% | 14,320,800 |
| 2014-04-10 | 2014-04-08 | 0.882 | 15,511,097 | -273,419 | 0.56% | 13,685,560 |
| 2014-04-09 | 2014-04-07 | 0.882 | 15,784,516 | +774,968 | 0.57% | 13,926,800 |
| 2014-04-08 | 2014-04-04 | 0.978 | 15,009,548 | +83,871 | 0.54% | 14,674,720 |
| 2014-04-07 | 2014-04-03 | 1.025 | 14,925,677 | -67,097 | 0.54% | 15,304,560 |
| 2014-04-04 | 2014-04-02 | 1.013 | 14,992,774 | -575,355 | 0.54% | 15,194,600 |
| 2014-04-02 | 2014-03-31 | 1.002 | 15,568,129 | +1,004,774 | 0.56% | 15,592,080 |
| 2014-04-01 | 2014-03-28 | 0.942 | 14,563,355 | +832,000 | 0.53% | 13,717,560 |
| 2014-03-31 | 2014-03-27 | 0.930 | 13,731,355 | +83,871 | 0.50% | 12,770,160 |
| 2014-03-28 | 2014-03-26 | 1.037 | 13,647,484 | -689,419 | 0.49% | 14,156,640 |
| 2014-03-27 | 2014-03-25 | 1.121 | 14,336,903 | +251,613 | 0.52% | 16,068,360 |
| 2014-03-26 | 2014-03-24 | 1.121 | 14,085,290 | -153,484 | 0.51% | 15,786,360 |
| 2014-03-25 | 2014-03-21 | 1.145 | 14,238,774 | +1,588,516 | 0.51% | 16,297,920 |
| 2014-03-24 | 2014-03-20 | 1.276 | 12,650,258 | -337,161 | 0.46% | 16,138,810 |
| 2014-03-21 | 2014-03-19 | 1.371 | 12,987,419 | -4,181,807 | 0.47% | 17,807,750 |
| 2014-03-20 | 2014-03-18 | 1.407 | 17,169,226 | -5,914,580 | 0.62% | 24,155,780 |
| 2014-03-19 | 2014-03-17 | 1.383 | 23,083,806 | -2,952,259 | 0.83% | 31,926,679 |
| 2014-03-18 | 2014-03-14 | 1.455 | 26,036,065 | -150,967 | 0.94% | 37,872,461 |
| 2014-03-17 | 2014-03-13 | 1.467 | 26,187,032 | -163,045 | 0.95% | 38,404,290 |
| 2014-03-14 | 2014-03-12 | 1.490 | 26,350,077 | -213,033 | 0.95% | 39,271,749 |
| 2014-03-13 | 2014-03-11 | 1.633 | 26,563,110 | -118,761 | 0.96% | 43,389,819 |
| 2014-03-12 | 2014-03-10 | 1.586 | 26,681,871 | -397,548 | 0.96% | 42,311,290 |
| 2014-03-11 | 2014-03-07 | 1.633 | 27,079,419 | +326,761 | 0.98% | 44,233,189 |
| 2014-03-10 | 2014-03-06 | 1.443 | 26,752,658 | +251,613 | 0.97% | 38,595,854 |
| 2014-03-07 | 2014-03-05 | 1.455 | 26,501,045 | +157,677 | 0.96% | 38,548,828 |
| 2014-03-06 | 2014-03-04 | 1.478 | 26,343,368 | +664,258 | 0.95% | 38,947,656 |
| 2014-03-05 | 2014-03-03 | 1.395 | 25,679,110 | +276,775 | 0.93% | 35,822,358 |
| 2014-03-04 | 2014-02-28 | 1.431 | 25,402,335 | +159,354 | 0.92% | 36,344,879 |
| 2014-03-03 | 2014-02-27 | 1.490 | 25,242,981 | -201,290 | 0.91% | 37,621,751 |
| 2014-02-28 | 2014-02-26 | 1.431 | 25,444,271 | -149,290 | 0.92% | 36,404,880 |
| 2014-02-27 | 2014-02-25 | 1.443 | 25,593,561 | -375,742 | 0.93% | 36,923,634 |
| 2014-02-26 | 2014-02-24 | 1.514 | 25,969,303 | -1,028,258 | 0.94% | 39,323,518 |
| 2014-02-25 | 2014-02-21 | 1.502 | 26,997,561 | +721,290 | 0.98% | 40,558,644 |
| 2014-02-24 | 2014-02-20 | 1.538 | 26,276,271 | +243,226 | 0.95% | 40,414,926 |
| 2014-02-21 | 2014-02-19 | 1.598 | 26,033,045 | -226,452 | 0.94% | 41,592,796 |
| 2014-02-20 | 2014-02-18 | 1.574 | 26,259,497 | +184,516 | 0.95% | 41,328,408 |
| 2014-02-19 | 2014-02-17 | 1.598 | 26,074,981 | +96,452 | 0.94% | 41,659,797 |
| 2014-02-18 | 2014-02-14 | 1.526 | 25,978,529 | +15,097 | 0.94% | 39,647,232 |
| 2014-02-17 | 2014-02-13 | 1.562 | 25,963,432 | +12,172,193 | 0.94% | 40,552,884 |
| 2014-02-14 | 2014-02-12 | 1.419 | 13,791,239 | +67,097 | 0.50% | 19,567,646 |
| 2014-02-13 | 2014-02-11 | 1.610 | 13,724,142 | +159,355 | 0.50% | 22,090,590 |
| 2014-02-12 | 2014-02-10 | 1.657 | 13,564,787 | +124,968 | 0.49% | 22,481,026 |
| 2014-02-11 | 2014-02-07 | 1.633 | 13,439,819 | +226,451 | 0.49% | 21,953,427 |
| 2014-02-10 | 2014-02-06 | 1.598 | 13,213,368 | -261,677 | 0.48% | 21,110,896 |
| 2014-02-07 | 2014-02-05 | 1.645 | 13,475,045 | -176,129 | 0.49% | 22,171,632 |
| 2014-02-06 | 2014-02-04 | 1.741 | 13,651,174 | +473,032 | 0.49% | 23,763,544 |
| 2014-02-05 | 2014-01-30 | 1.741 | 13,178,142 | -612,761 | 0.48% | 22,940,104 |
| 2014-02-04 | 2014-01-28 | 1.693 | 13,790,903 | +333,806 | 0.50% | 23,349,060 |
| 2014-01-29 | 2014-01-27 | 1.622 | 13,457,097 | +300,258 | 0.49% | 21,821,200 |
| 2014-01-28 | 2014-01-24 | 1.705 | 13,156,839 | -162,709 | 0.48% | 22,432,410 |
| 2014-01-27 | 2014-01-23 | 1.812 | 13,319,548 | -238,362 | 0.48% | 24,139,119 |
| 2014-01-24 | 2014-01-22 | 1.860 | 13,557,910 | -3,183,742 | 0.49% | 25,217,713 |
| 2014-01-23 | 2014-01-21 | 1.943 | 16,741,652 | -499,871 | 0.61% | 32,536,757 |
| 2014-01-22 | 2014-01-20 | 1.872 | 17,241,523 | +429,420 | 0.63% | 32,274,805 |
| 2014-01-21 | 2014-01-17 | 1.896 | 16,812,103 | +402,077 | 0.61% | 31,871,868 |
| 2014-01-20 | 2014-01-16 | 1.908 | 16,410,026 | +1,282,891 | 0.60% | 31,305,280 |
| 2014-01-17 | 2014-01-15 | 1.848 | 15,127,135 | -158,181 | 0.55% | 27,956,109 |
| 2014-01-16 | 2014-01-14 | 1.645 | 15,285,316 | -1,216,129 | 0.55% | 25,150,224 |
| 2014-01-15 | 2014-01-13 | 1.610 | 16,501,445 | +662,245 | 0.60% | 26,560,980 |
| 2014-01-14 | 2014-01-10 | 1.645 | 15,839,200 | +1,409,032 | 0.57% | 26,061,576 |
| 2014-01-13 | 2014-01-09 | 1.681 | 14,430,168 | +904,968 | 0.52% | 24,259,332 |
| 2014-01-10 | 2014-01-08 | 1.705 | 13,525,200 | +199,445 | 0.49% | 23,060,466 |
| 2014-01-09 | 2014-01-07 | 1.622 | 13,325,755 | +33,884 | 0.48% | 21,608,224 |
| 2014-01-08 | 2014-01-06 | 1.622 | 13,291,871 | -538,116 | 0.48% | 21,553,280 |
| 2014-01-07 | 2014-01-03 | 1.419 | 13,829,987 | +334,645 | 0.50% | 19,622,624 |
| 2014-01-06 | 2014-01-02 | 1.407 | 13,495,342 | +756,013 | 0.49% | 18,986,908 |
| 2014-01-03 | 2013-12-31 | 1.252 | 12,739,329 | +724,645 | 0.46% | 15,948,660 |
| 2014-01-02 | 2013-12-27 | 1.168 | 12,014,684 | -495,174 | 0.44% | 14,038,696 |
| 2013-12-30 | 2013-12-24 | 1.109 | 12,509,858 | +403,923 | 0.45% | 13,871,508 |
| 2013-12-27 | 2013-12-20 | 1.013 | 12,105,935 | -1,726,904 | 0.44% | 12,268,900 |
| 2013-12-23 | 2013-12-19 | 1.037 | 13,832,839 | -204,645 | 0.50% | 14,348,910 |
| 2013-12-20 | 2013-12-18 | 1.049 | 14,037,484 | -41,935 | 0.51% | 14,728,560 |
| 2013-12-19 | 2013-12-17 | 1.061 | 14,079,419 | +23,484 | 0.51% | 14,940,430 |
| 2013-12-18 | 2013-12-16 | 1.073 | 14,055,935 | -214,710 | 0.51% | 15,083,099 |
| 2013-12-17 | 2013-12-13 | 0.990 | 14,270,645 | -120,774 | 0.52% | 14,122,450 |
| 2013-12-16 | 2013-12-12 | 0.966 | 14,391,419 | +159,354 | 0.52% | 13,898,790 |
| 2013-12-13 | 2013-12-11 | 0.966 | 14,232,065 | +159,355 | 0.52% | 13,744,890 |
| 2013-12-11 | 2013-12-09 | 0.990 | 14,072,710 | -67,096 | 0.51% | 13,926,570 |
| 2013-12-10 | 2013-12-06 | 0.978 | 14,139,806 | -107,355 | 0.51% | 13,824,380 |
| 2013-12-09 | 2013-12-05 | 1.002 | 14,247,161 | +309,484 | 0.52% | 14,269,080 |
| 2013-12-06 | 2013-12-04 | 1.002 | 13,937,677 | -717,097 | 0.51% | 13,959,120 |
| 2013-12-05 | 2013-12-03 | 0.930 | 14,654,774 | -109,032 | 0.53% | 13,628,940 |
| 2013-12-04 | 2013-12-02 | 0.942 | 14,763,806 | -41,936 | 0.54% | 13,906,370 |
| 2013-12-03 | 2013-11-29 | 0.954 | 14,805,742 | -50,323 | 0.54% | 14,122,400 |
| 2013-12-02 | 2013-11-28 | 0.954 | 14,856,065 | -20,129 | 0.54% | 14,170,400 |
| 2013-11-29 | 2013-11-27 | 0.954 | 14,876,194 | +224,775 | 0.54% | 14,189,600 |
| 2013-11-28 | 2013-11-26 | 0.978 | 14,651,419 | +783,354 | 0.53% | 14,324,580 |
| 2013-11-27 | 2013-11-25 | 0.942 | 13,868,065 | -125,806 | 0.50% | 13,062,650 |
| 2013-11-26 | 2013-11-22 | 0.954 | 13,993,871 | -54,516 | 0.51% | 13,348,000 |
| 2013-11-25 | 2013-11-21 | 0.942 | 14,048,387 | +41,935 | 0.51% | 13,232,500 |
| 2013-11-22 | 2013-11-20 | 0.954 | 14,006,452 | -149,290 | 0.51% | 13,360,000 |
| 2013-11-21 | 2013-11-19 | 0.918 | 14,155,742 | -65,419 | 0.51% | 12,996,060 |
| 2013-11-20 | 2013-11-18 | 0.870 | 14,221,161 | +46,129 | 0.52% | 12,377,880 |
| 2013-11-19 | 2013-11-15 | 0.870 | 14,175,032 | -208,000 | 0.51% | 12,337,730 |
| 2013-11-18 | 2013-11-14 | 0.858 | 14,383,032 | -260,000 | 0.52% | 12,347,280 |
| 2013-11-15 | 2013-11-13 | 0.847 | 14,643,032 | -184,516 | 0.53% | 12,395,890 |
| 2013-11-14 | 2013-11-12 | 0.882 | 14,827,548 | +142,580 | 0.54% | 13,082,460 |
| 2013-11-13 | 2013-11-11 | 0.858 | 14,684,968 | -143,419 | 0.53% | 12,606,480 |
| 2013-11-12 | 2013-11-08 | 0.858 | 14,828,387 | -712,903 | 0.54% | 12,729,600 |
| 2013-11-11 | 2013-11-07 | 0.870 | 15,541,290 | +40,258 | 0.56% | 13,526,900 |
| 2013-11-08 | 2013-11-06 | 0.906 | 15,501,032 | +1,112,129 | 0.56% | 14,046,320 |
| 2013-11-07 | 2013-11-05 | 0.906 | 14,388,903 | -1,793,162 | 0.52% | 13,038,560 |
| 2013-11-06 | 2013-11-04 | 0.870 | 16,182,065 | +1,019,871 | 0.59% | 14,084,620 |
| 2013-11-05 | 2013-11-01 | 0.835 | 15,162,194 | -858,838 | 0.55% | 12,654,600 |
| 2013-11-04 | 2013-10-31 | 0.799 | 16,021,032 | +1,107,097 | 0.58% | 12,798,340 |
| 2013-11-01 | 2013-10-30 | 0.811 | 14,913,935 | +25,161 | 0.54% | 12,091,760 |
| 2013-10-31 | 2013-10-29 | 0.823 | 14,888,774 | +145,935 | 0.54% | 12,248,880 |
| 2013-10-30 | 2013-10-28 | 0.823 | 14,742,839 | -179,484 | 0.53% | 12,128,820 |
| 2013-10-29 | 2013-10-25 | 0.858 | 14,922,323 | -805,161 | 0.54% | 12,810,240 |
| 2013-10-28 | 2013-10-24 | 0.894 | 15,727,484 | +497,355 | 0.57% | 14,064,000 |
| 2013-10-25 | 2013-10-23 | 0.763 | 15,230,129 | -457,936 | 0.55% | 11,621,760 |
| 2013-10-24 | 2013-10-22 | 0.763 | 15,688,065 | +150,968 | 0.57% | 11,971,200 |
| 2013-10-23 | 2013-10-21 | 0.763 | 15,537,097 | -92,258 | 0.56% | 11,856,000 |
| 2013-10-22 | 2013-10-18 | 0.739 | 15,629,355 | -652,516 | 0.57% | 11,553,700 |
| 2013-10-21 | 2013-10-17 | 0.739 | 16,281,871 | -139,226 | 0.59% | 12,036,060 |
| 2013-10-17 | 2013-10-15 | 0.751 | 16,421,097 | -85,548 | 0.60% | 12,334,770 |
| 2013-10-16 | 2013-10-11 | 0.763 | 16,506,645 | -33,549 | 0.60% | 12,595,840 |
| 2013-10-15 | 2013-10-10 | 0.751 | 16,540,194 | -124,129 | 0.60% | 12,424,230 |
| 2013-10-11 | 2013-10-09 | 0.763 | 16,664,323 | -109,032 | 0.60% | 12,716,160 |
| 2013-10-10 | 2013-10-08 | 0.775 | 16,773,355 | +132,516 | 0.61% | 12,999,350 |
| 2013-10-09 | 2013-10-07 | 0.751 | 16,640,839 | -50,322 | 0.60% | 12,499,830 |
| 2013-10-08 | 2013-10-04 | 0.763 | 16,691,161 | -30,194 | 0.61% | 12,736,640 |
| 2013-10-07 | 2013-10-03 | 0.715 | 16,721,355 | +97,290 | 0.61% | 11,962,200 |
| 2013-10-04 | 2013-10-02 | 0.703 | 16,624,065 | -244,903 | 0.60% | 11,694,390 |
| 2013-10-03 | 2013-09-30 | 0.692 | 16,868,968 | -8,387 | 0.61% | 11,665,540 |
| 2013-10-02 | 2013-09-27 | 0.703 | 16,877,355 | +333,807 | 0.61% | 11,872,570 |
| 2013-09-27 | 2013-09-25 | 0.692 | 16,543,548 | -9,226 | 0.60% | 11,440,500 |
| 2013-09-26 | 2013-09-24 | 0.692 | 16,552,774 | -130,839 | 0.60% | 11,446,880 |
| 2013-09-25 | 2013-09-23 | 0.703 | 16,683,613 | -525,032 | 0.61% | 11,736,280 |
| 2013-09-24 | 2013-09-19 | 0.703 | 17,208,645 | +285,161 | 0.62% | 12,105,620 |
| 2013-09-23 | 2013-09-18 | 0.692 | 16,923,484 | +75,484 | 0.61% | 11,703,240 |
| 2013-09-19 | 2013-09-17 | 0.703 | 16,848,000 | -67,097 | 0.61% | 11,851,920 |
| 2013-09-18 | 2013-09-16 | 0.703 | 16,915,097 | +16,774 | 0.61% | 11,899,120 |
| 2013-09-17 | 2013-09-13 | 0.715 | 16,898,323 | -27,677 | 0.61% | 12,088,800 |
| 2013-09-13 | 2013-09-11 | 0.727 | 16,926,000 | +781,594 | 0.61% | 12,310,410 |
| 2013-09-12 | 2013-09-10 | 0.739 | 16,144,406 | -88,904 | 0.59% | 11,934,442 |
| 2013-09-11 | 2013-09-09 | 0.715 | 16,233,310 | -41,935 | 0.59% | 11,613,060 |
| 2013-09-10 | 2013-09-06 | 0.715 | 16,275,245 | -25,161 | 0.59% | 11,643,060 |
| 2013-09-09 | 2013-09-05 | 0.715 | 16,300,406 | -58,710 | 0.59% | 11,661,060 |
| 2013-09-05 | 2013-09-03 | 0.727 | 16,359,116 | -26,839 | 0.59% | 11,898,111 |
| 2013-09-04 | 2013-09-02 | 0.727 | 16,385,955 | +280,129 | 0.59% | 11,917,631 |
| 2013-09-03 | 2013-08-30 | 0.715 | 16,105,826 | +194,581 | 0.58% | 11,521,860 |
| 2013-09-02 | 2013-08-29 | 0.692 | 15,911,245 | -3,355 | 0.58% | 11,003,238 |
| 2013-08-30 | 2013-08-28 | 0.703 | 15,914,600 | -12,077 | 0.58% | 11,195,309 |
| 2013-08-29 | 2013-08-27 | 0.715 | 15,926,677 | -102,323 | 0.58% | 11,393,700 |
| 2013-08-28 | 2013-08-26 | 0.715 | 16,029,000 | -83,871 | 0.58% | 11,466,900 |
| 2013-08-27 | 2013-08-23 | 0.727 | 16,112,871 | +41,936 | 0.58% | 11,719,015 |
| 2013-08-26 | 2013-08-22 | 0.739 | 16,070,935 | -77,833 | 0.58% | 11,880,130 |
| 2013-08-22 | 2013-08-20 | 0.715 | 16,148,768 | -30,193 | 0.59% | 11,552,580 |
| 2013-08-21 | 2013-08-19 | 0.715 | 16,178,961 | +243,226 | 0.59% | 11,574,180 |
| 2013-08-20 | 2013-08-16 | 0.739 | 15,935,735 | -92,259 | 0.58% | 11,780,186 |
| 2013-08-16 | 2013-08-13 | 0.727 | 16,027,994 | +291,871 | 0.58% | 11,657,283 |
| 2013-08-15 | 2013-08-12 | 0.703 | 15,736,123 | +96,452 | 0.57% | 11,069,757 |
| 2013-08-13 | 2013-08-09 | 0.763 | 15,639,671 | +178,645 | 0.57% | 11,934,272 |
| 2013-08-12 | 2013-08-08 | 0.787 | 15,461,026 | +46,968 | 0.56% | 12,166,638 |
| 2013-08-09 | 2013-08-07 | 0.811 | 15,414,058 | -50,323 | 0.56% | 12,497,244 |
| 2013-08-08 | 2013-08-06 | 0.823 | 15,464,381 | -46,967 | 0.56% | 12,722,427 |
| 2013-08-07 | 2013-08-05 | 0.823 | 15,511,348 | -117,420 | 0.56% | 12,761,067 |
| 2013-08-06 | 2013-08-02 | 0.835 | 15,628,768 | -498,193 | 0.57% | 13,044,010 |
| 2013-08-05 | 2013-08-01 | 0.787 | 16,126,961 | +109,032 | 0.59% | 12,690,678 |
| 2013-08-02 | 2013-07-31 | 0.751 | 16,017,929 | -360,645 | 0.58% | 12,031,929 |
| 2013-08-01 | 2013-07-30 | 0.763 | 16,378,574 | +192,903 | 0.59% | 12,498,112 |
| 2013-07-31 | 2013-07-29 | 0.799 | 16,185,671 | +209,677 | 0.59% | 12,929,861 |
| 2013-07-30 | 2013-07-26 | 0.751 | 15,975,994 | -277,612 | 0.58% | 12,000,429 |
| 2013-07-29 | 2013-07-25 | 0.763 | 16,253,606 | +1,048,387 | 0.59% | 12,402,752 |
| 2013-07-26 | 2013-07-24 | 0.703 | 15,205,219 | -89,826 | 0.55% | 10,696,287 |
| 2013-07-25 | 2013-07-23 | 0.715 | 15,295,045 | +133,355 | 0.55% | 10,941,840 |
| 2013-07-23 | 2013-07-19 | 0.692 | 15,161,690 | +85,548 | 0.55% | 10,484,892 |
| 2013-07-22 | 2013-07-18 | 0.692 | 15,076,142 | -335,484 | 0.55% | 10,425,732 |
| 2013-07-19 | 2013-07-17 | 0.703 | 15,411,626 | -1,680,774 | 0.56% | 10,841,486 |
| 2013-07-18 | 2013-07-16 | 0.656 | 17,092,400 | +369,032 | 0.62% | 11,208,670 |
| 2013-07-17 | 2013-07-15 | 0.644 | 16,723,368 | -209,677 | 0.61% | 10,767,276 |
| 2013-07-16 | 2013-07-12 | 0.632 | 16,933,045 | +176,129 | 0.61% | 10,700,382 |
| 2013-07-15 | 2013-07-11 | 0.644 | 16,756,916 | +209,677 | 0.61% | 10,788,876 |
| 2013-07-11 | 2013-07-09 | 0.632 | 16,547,239 | +83,871 | 0.63% | 10,456,582 |
| 2013-07-09 | 2013-07-05 | 0.644 | 16,463,368 | -83,871 | 0.62% | 10,599,876 |
| 2013-07-05 | 2013-07-03 | 0.632 | 16,547,239 | -126,645 | 0.63% | 10,456,582 |
| 2013-07-03 | 2013-06-28 | 0.656 | 16,673,884 | -1,677 | 0.63% | 10,934,220 |
| 2013-07-02 | 2013-06-27 | 0.644 | 16,675,561 | -874,774 | 0.63% | 10,736,496 |
| 2013-06-28 | 2013-06-26 | 0.644 | 17,550,335 | -762,388 | 0.66% | 11,299,716 |
| 2013-06-27 | 2013-06-25 | 0.620 | 18,312,723 | -109,871 | 0.69% | 11,353,888 |
| 2013-06-26 | 2013-06-24 | 0.632 | 18,422,594 | -8,387 | 0.70% | 11,641,662 |
| 2013-06-25 | 2013-06-21 | 0.668 | 18,430,981 | +90,581 | 0.70% | 12,306,224 |
| 2013-06-24 | 2013-06-20 | 0.668 | 18,340,400 | +167,742 | 0.69% | 12,245,744 |
| 2013-06-21 | 2013-06-19 | 0.680 | 18,172,658 | -83,871 | 0.69% | 12,350,418 |
| 2013-06-20 | 2013-06-18 | 0.703 | 18,256,529 | +33,548 | 0.69% | 12,842,766 |
| 2013-06-19 | 2013-06-17 | 0.680 | 18,222,981 | +90,581 | 0.69% | 12,384,618 |
| 2013-06-18 | 2013-06-14 | 0.680 | 18,132,400 | +75,484 | 0.69% | 12,323,058 |
| 2013-06-14 | 2013-06-11 | 0.703 | 18,056,916 | +73,806 | 0.68% | 12,702,346 |
| 2013-06-13 | 2013-06-10 | 0.715 | 17,983,110 | -50,322 | 0.68% | 12,864,840 |
| 2013-06-11 | 2013-06-07 | 0.703 | 18,033,432 | +144,258 | 0.68% | 12,685,826 |
| 2013-06-10 | 2013-06-06 | 0.715 | 17,889,174 | -110,710 | 0.68% | 12,797,640 |
| 2013-06-07 | 2013-06-05 | 0.727 | 17,999,884 | +93,936 | 0.68% | 13,091,454 |
| 2013-06-06 | 2013-06-04 | 0.739 | 17,905,948 | -67,097 | 0.68% | 13,236,628 |
| 2013-06-05 | 2013-06-03 | 0.703 | 17,973,045 | +117,419 | 0.68% | 12,643,346 |
| 2013-06-04 | 2013-05-31 | 0.727 | 17,855,626 | -67,097 | 0.68% | 12,986,534 |
| 2013-05-31 | 2013-05-29 | 0.727 | 17,922,723 | +196,258 | 0.68% | 13,035,334 |
| 2013-05-30 | 2013-05-28 | 0.751 | 17,726,465 | -1,338,580 | 0.67% | 13,315,302 |
| 2013-05-29 | 2013-05-27 | 0.739 | 19,065,045 | +322,064 | 0.72% | 14,093,468 |
| 2013-05-28 | 2013-05-24 | 0.703 | 18,742,981 | +167,742 | 0.71% | 13,184,966 |
| 2013-05-27 | 2013-05-23 | 0.703 | 18,575,239 | -8,387 | 0.70% | 13,066,966 |
| 2013-05-24 | 2013-05-22 | 0.727 | 18,583,626 | -26,839 | 0.70% | 13,516,014 |
| 2013-05-23 | 2013-05-21 | 0.763 | 18,610,465 | +50,323 | 0.70% | 14,201,216 |
| 2013-05-22 | 2013-05-20 | 0.775 | 18,560,142 | +293,548 | 0.70% | 14,384,110 |
| 2013-05-21 | 2013-05-16 | 0.763 | 18,266,594 | +67,097 | 0.69% | 13,938,816 |
| 2013-05-20 | 2013-05-15 | 0.775 | 18,199,497 | +268,387 | 0.69% | 14,104,610 |
| 2013-05-16 | 2013-05-14 | 0.763 | 17,931,110 | +67,097 | 0.68% | 13,682,816 |
| 2013-05-15 | 2013-05-13 | 0.787 | 17,864,013 | +25,161 | 0.68% | 14,057,604 |
| 2013-05-14 | 2013-05-10 | 0.763 | 17,838,852 | +142,581 | 0.68% | 13,612,416 |
| 2013-05-13 | 2013-05-09 | 0.787 | 17,696,271 | -369,032 | 0.67% | 13,925,604 |
| 2013-05-10 | 2013-05-08 | 0.751 | 18,065,303 | -229,807 | 0.68% | 13,569,822 |
| 2013-05-09 | 2013-05-07 | 0.763 | 18,295,110 | +167,742 | 0.69% | 13,960,576 |
| 2013-05-08 | 2013-05-06 | 0.751 | 18,127,368 | -310,322 | 0.69% | 13,616,442 |
| 2013-05-07 | 2013-05-03 | 0.763 | 18,437,690 | +224,774 | 0.70% | 14,069,376 |
| 2013-05-06 | 2013-05-02 | 0.787 | 18,212,916 | +421,871 | 0.69% | 14,332,164 |
| 2013-05-03 | 2013-04-30 | 0.692 | 17,791,045 | -31,871 | 0.67% | 12,303,192 |
| 2013-05-02 | 2013-04-29 | 0.680 | 17,822,916 | +41,935 | 0.67% | 12,112,728 |
| 2013-04-30 | 2013-04-26 | 0.668 | 17,780,981 | +182,839 | 0.67% | 11,872,224 |
| 2013-04-29 | 2013-04-25 | 0.703 | 17,598,142 | -218,064 | 0.67% | 12,379,616 |
| 2013-04-26 | 2013-04-24 | 0.680 | 17,816,206 | +1,107,096 | 0.67% | 12,108,168 |
| 2013-04-25 | 2013-04-23 | 0.632 | 16,709,110 | -95,613 | 0.63% | 10,558,872 |
| 2013-04-24 | 2013-04-22 | 0.656 | 16,804,723 | +50,323 | 0.64% | 11,020,020 |
| 2013-04-23 | 2013-04-19 | 0.668 | 16,754,400 | +117,419 | 0.63% | 11,186,784 |
| 2013-04-22 | 2013-04-18 | 0.620 | 16,636,981 | -167,742 | 0.63% | 10,314,928 |
| 2013-04-18 | 2013-04-16 | 0.632 | 16,804,723 | +8,388 | 0.64% | 10,619,292 |
| 2013-04-17 | 2013-04-15 | 0.632 | 16,796,335 | -25,162 | 0.64% | 10,613,992 |
| 2013-04-12 | 2013-04-10 | 0.632 | 16,821,497 | -8,387 | 0.64% | 10,629,892 |
| 2013-04-10 | 2013-04-08 | 0.620 | 16,829,884 | -83,871 | 0.64% | 10,434,528 |
| 2013-04-09 | 2013-04-05 | 0.632 | 16,913,755 | -100,645 | 0.64% | 10,688,192 |
| 2013-04-03 | 2013-03-28 | 0.680 | 17,014,400 | -369,032 | 0.64% | 11,563,248 |
| 2013-04-02 | 2013-03-27 | 0.692 | 17,383,432 | +14,258 | 0.66% | 12,021,312 |
| 2013-03-28 | 2013-03-26 | 0.703 | 17,369,174 | +25,161 | 0.66% | 12,218,546 |
| 2013-03-25 | 2013-03-21 | 0.715 | 17,344,013 | -80,516 | 0.66% | 12,407,640 |
| 2013-03-22 | 2013-03-20 | 0.727 | 17,424,529 | -25,161 | 0.66% | 12,672,994 |
| 2013-03-21 | 2013-03-19 | 0.703 | 17,449,690 | +142,580 | 0.66% | 12,275,186 |
| 2013-03-19 | 2013-03-15 | 0.703 | 17,307,110 | -54,516 | 0.66% | 12,174,886 |
| 2013-03-18 | 2013-03-14 | 0.751 | 17,361,626 | -23,484 | 0.66% | 13,041,252 |
| 2013-03-15 | 2013-03-13 | 0.751 | 17,385,110 | +83,871 | 0.66% | 13,058,892 |
| 2013-03-14 | 2013-03-12 | 0.763 | 17,301,239 | -30,193 | 0.65% | 13,202,176 |
| 2013-03-13 | 2013-03-11 | 0.775 | 17,331,432 | -167,742 | 0.66% | 13,431,860 |
| 2013-03-11 | 2013-03-07 | 0.787 | 17,499,174 | -1,678 | 0.66% | 13,770,504 |
| 2013-03-06 | 2013-03-04 | 0.787 | 17,500,852 | -41,935 | 0.66% | 13,771,824 |
| 2013-03-05 | 2013-03-01 | 0.799 | 17,542,787 | -125,807 | 0.66% | 14,013,988 |
| 2013-03-04 | 2013-02-28 | 0.787 | 17,668,594 | +117,420 | 0.67% | 13,903,824 |
| 2013-03-01 | 2013-02-27 | 0.763 | 17,551,174 | -56,697 | 0.66% | 13,392,896 |
| 2013-02-28 | 2013-02-26 | 0.763 | 17,607,871 | +16,774 | 0.67% | 13,436,160 |
| 2013-02-25 | 2013-02-21 | 0.811 | 17,591,097 | -85,548 | 0.67% | 14,262,320 |
| 2013-02-22 | 2013-02-20 | 0.823 | 17,676,645 | +25,161 | 0.67% | 14,542,440 |
| 2013-02-21 | 2013-02-19 | 0.823 | 17,651,484 | -125,806 | 0.67% | 14,521,740 |
| 2013-02-20 | 2013-02-18 | 0.835 | 17,777,290 | -184,516 | 0.67% | 14,837,200 |
| 2013-02-19 | 2013-02-15 | 0.823 | 17,961,806 | +150,967 | 0.68% | 14,777,040 |
| 2013-02-18 | 2013-02-14 | 0.835 | 17,810,839 | -83,871 | 0.67% | 14,865,200 |
| 2013-02-15 | 2013-02-08 | 0.835 | 17,894,710 | -260,000 | 0.68% | 14,935,200 |
| 2013-02-14 | 2013-02-07 | 0.835 | 18,154,710 | -132,516 | 0.69% | 15,152,200 |
| 2013-02-08 | 2013-02-06 | 0.811 | 18,287,226 | -87,226 | 0.69% | 14,826,720 |
| 2013-02-07 | 2013-02-05 | 0.799 | 18,374,452 | +41,936 | 0.70% | 14,678,360 |
| 2013-02-06 | 2013-02-04 | 0.811 | 18,332,516 | +46,968 | 0.69% | 14,863,440 |
| 2013-02-05 | 2013-02-01 | 0.811 | 18,285,548 | +139,225 | 0.69% | 14,825,360 |
| 2013-02-04 | 2013-01-31 | 0.799 | 18,146,323 | -194,580 | 0.69% | 14,496,120 |
| 2013-02-01 | 2013-01-30 | 0.823 | 18,340,903 | -278,452 | 0.69% | 15,088,920 |
| 2013-01-31 | 2013-01-29 | 0.799 | 18,619,355 | -578,710 | 0.70% | 14,874,000 |
| 2013-01-30 | 2013-01-28 | 0.799 | 19,198,065 | +263,355 | 0.73% | 15,336,300 |
| 2013-01-29 | 2013-01-25 | 0.823 | 18,934,710 | -813,548 | 0.72% | 15,577,440 |
| 2013-01-28 | 2013-01-24 | 0.847 | 19,748,258 | -1,023,226 | 0.75% | 16,717,660 |
| 2013-01-25 | 2013-01-23 | 0.858 | 20,771,484 | +229,807 | 0.79% | 17,831,520 |
| 2013-01-24 | 2013-01-22 | 0.870 | 20,541,677 | +1,069,019 | 0.78% | 17,879,160 |
| 2013-01-23 | 2013-01-21 | 0.835 | 19,472,658 | +121,613 | 0.74% | 16,252,180 |
| 2013-01-22 | 2013-01-18 | 0.858 | 19,351,045 | -483,097 | 0.73% | 16,612,128 |
| 2013-01-21 | 2013-01-17 | 0.870 | 19,834,142 | -621,484 | 0.75% | 17,263,332 |
| 2013-01-18 | 2013-01-16 | 0.870 | 20,455,626 | +2,029,678 | 0.77% | 17,804,262 |
| 2013-01-17 | 2013-01-15 | 0.870 | 18,425,948 | +75,483 | 0.70% | 16,037,662 |
| 2013-01-16 | 2013-01-14 | 0.882 | 18,350,465 | +640,775 | 0.69% | 16,190,756 |
| 2013-01-15 | 2013-01-11 | 0.978 | 17,709,690 | +171,096 | 0.67% | 17,314,628 |
| 2013-01-14 | 2013-01-10 | 1.013 | 17,538,594 | -2,286,912 | 0.66% | 17,774,690 |
| 2013-01-11 | 2013-01-09 | 0.990 | 19,825,506 | -1,497,935 | 0.75% | 19,619,626 |
| 2013-01-10 | 2013-01-08 | 0.978 | 21,323,441 | -345,549 | 0.81% | 20,847,764 |
| 2013-01-09 | 2013-01-07 | 1.002 | 21,668,990 | -294,890 | 0.82% | 21,702,327 |
| 2013-01-08 | 2013-01-04 | 0.930 | 21,963,880 | -243,226 | 0.83% | 20,426,408 |
| 2013-01-07 | 2013-01-03 | 0.942 | 22,207,106 | -873,935 | 0.84% | 20,917,386 |
| 2013-01-04 | 2013-01-02 | 0.906 | 23,081,041 | +1,027,251 | 0.87% | 20,914,974 |
| 2013-01-03 | 2012-12-31 | 0.882 | 22,053,790 | +83,871 | 0.83% | 19,458,229 |
| 2013-01-02 | 2012-12-27 | 0.882 | 21,969,919 | -16,774 | 0.83% | 19,384,229 |
| 2012-12-28 | 2012-12-24 | 0.882 | 21,986,693 | +55,355 | 0.83% | 19,399,028 |
| 2012-12-27 | 2012-12-20 | 0.894 | 21,931,338 | -33,548 | 0.83% | 19,611,677 |
| 2012-12-21 | 2012-12-19 | 0.894 | 21,964,886 | +16,774 | 0.83% | 19,641,677 |
| 2012-12-20 | 2012-12-18 | 0.894 | 21,948,112 | -58,710 | 0.83% | 19,626,677 |
| 2012-12-19 | 2012-12-17 | 0.906 | 22,006,822 | +184,516 | 0.83% | 19,941,566 |
| 2012-12-18 | 2012-12-14 | 0.906 | 21,822,306 | -87,226 | 0.83% | 19,774,367 |
| 2012-12-17 | 2012-12-13 | 0.858 | 21,909,532 | -202,129 | 0.83% | 18,808,491 |
| 2012-12-14 | 2012-12-12 | 0.870 | 22,111,661 | +325,420 | 0.84% | 19,245,650 |
| 2012-12-13 | 2012-12-11 | 0.858 | 21,786,241 | -33,549 | 0.82% | 18,702,650 |
| 2012-12-12 | 2012-12-10 | 0.870 | 21,819,790 | -150,967 | 0.83% | 18,991,610 |
| 2012-12-11 | 2012-12-07 | 0.835 | 21,970,757 | +41,935 | 0.83% | 18,337,132 |
| 2012-12-10 | 2012-12-06 | 0.847 | 21,928,822 | -50,322 | 0.83% | 18,563,591 |
| 2012-12-07 | 2012-12-05 | 0.858 | 21,979,144 | +239,871 | 0.83% | 18,868,250 |
| 2012-12-06 | 2012-12-04 | 0.835 | 21,739,273 | -58,710 | 0.82% | 18,143,932 |
| 2012-12-04 | 2012-11-30 | 0.858 | 21,797,983 | -18,452 | 0.83% | 18,712,730 |
| 2012-12-03 | 2012-11-29 | 0.847 | 21,816,435 | +32,710 | 0.83% | 18,468,451 |
| 2012-11-30 | 2012-11-28 | 0.847 | 21,783,725 | +243,226 | 0.82% | 18,440,761 |
| 2012-11-29 | 2012-11-27 | 0.858 | 21,540,499 | -16,774 | 0.82% | 18,491,690 |
| 2012-11-28 | 2012-11-26 | 0.858 | 21,557,273 | +83,870 | 0.82% | 18,506,090 |
| 2012-11-27 | 2012-11-23 | 0.870 | 21,473,403 | -105,677 | 0.81% | 18,690,120 |
| 2012-11-23 | 2012-11-21 | 0.858 | 21,579,080 | +41,936 | 0.82% | 18,524,810 |
| 2012-11-22 | 2012-11-20 | 0.858 | 21,537,144 | +159,354 | 0.82% | 18,488,810 |
| 2012-11-21 | 2012-11-19 | 0.858 | 21,377,790 | +25,162 | 0.81% | 18,352,010 |
| 2012-11-20 | 2012-11-16 | 0.858 | 21,352,628 | +50,322 | 0.81% | 18,330,410 |
| 2012-11-19 | 2012-11-15 | 0.858 | 21,302,306 | -16,774 | 0.81% | 18,287,210 |
| 2012-11-16 | 2012-11-14 | 0.882 | 21,319,080 | -83,871 | 0.81% | 18,809,988 |
| 2012-11-15 | 2012-11-13 | 0.858 | 21,402,951 | +100,645 | 0.81% | 18,373,610 |
| 2012-11-14 | 2012-11-12 | 0.870 | 21,302,306 | +696,129 | 0.81% | 18,541,199 |
| 2012-11-13 | 2012-11-09 | 0.906 | 20,606,177 | -889,032 | 0.78% | 18,672,367 |
| 2012-11-12 | 2012-11-08 | 0.918 | 21,495,209 | -249,935 | 0.81% | 19,734,255 |
| 2012-11-09 | 2012-11-07 | 0.942 | 21,745,144 | -1,073,549 | 0.82% | 20,482,253 |
| 2012-11-08 | 2012-11-06 | 0.942 | 22,818,693 | -159,355 | 0.86% | 21,493,454 |
| 2012-11-07 | 2012-11-05 | 0.930 | 22,978,048 | +452,904 | 0.87% | 21,369,585 |
| 2012-11-06 | 2012-11-02 | 0.918 | 22,525,144 | +131,677 | 0.85% | 20,679,815 |
| 2012-11-05 | 2012-11-01 | 0.918 | 22,393,467 | +1,457,677 | 0.85% | 20,558,925 |
| 2012-11-02 | 2012-10-31 | 0.894 | 20,935,790 | +35,226 | 0.79% | 18,721,428 |
| 2012-11-01 | 2012-10-30 | 0.882 | 20,900,564 | +296,903 | 0.79% | 18,440,728 |
| 2012-10-31 | 2012-10-29 | 0.918 | 20,603,661 | +58,710 | 0.78% | 18,915,746 |
| 2012-10-30 | 2012-10-26 | 0.918 | 20,544,951 | +333,807 | 0.78% | 18,861,845 |
| 2012-10-29 | 2012-10-25 | 0.930 | 20,211,144 | +50,322 | 0.77% | 18,796,364 |
| 2012-10-26 | 2012-10-24 | 0.966 | 20,160,822 | -266,710 | 0.76% | 19,470,702 |
| 2012-10-25 | 2012-10-22 | 0.918 | 20,427,532 | +135,871 | 0.77% | 18,754,046 |
| 2012-10-24 | 2012-10-19 | 0.894 | 20,291,661 | +11,742 | 0.77% | 18,145,428 |
| 2012-10-22 | 2012-10-18 | 0.918 | 20,279,919 | -598,838 | 0.77% | 18,618,526 |
| 2012-10-19 | 2012-10-17 | 0.858 | 20,878,757 | -429,420 | 0.79% | 17,923,610 |
| 2012-10-18 | 2012-10-16 | 0.870 | 21,308,177 | +353,936 | 0.81% | 18,546,309 |
| 2012-10-17 | 2012-10-15 | 0.835 | 20,954,241 | -75,484 | 0.79% | 17,488,732 |
| 2012-10-16 | 2012-10-12 | 0.835 | 21,029,725 | +64,581 | 0.80% | 17,551,732 |
| 2012-10-12 | 2012-10-10 | 0.835 | 20,965,144 | -187,871 | 0.79% | 17,497,832 |
| 2012-10-11 | 2012-10-09 | 0.823 | 21,153,015 | +171,096 | 0.80% | 17,402,423 |
| 2012-10-10 | 2012-10-08 | 0.823 | 20,981,919 | +75,484 | 0.79% | 17,261,663 |
| 2012-10-09 | 2012-10-05 | 0.835 | 20,906,435 | -1,174,193 | 0.79% | 17,448,832 |
| 2012-10-08 | 2012-10-04 | 0.847 | 22,080,628 | -16,775 | 0.84% | 18,692,101 |
| 2012-10-05 | 2012-10-03 | 0.847 | 22,097,403 | +124,130 | 0.84% | 18,706,302 |
| 2012-10-04 | 2012-09-28 | 0.835 | 21,973,273 | -16,775 | 0.83% | 18,339,232 |
| 2012-10-03 | 2012-09-27 | 0.811 | 21,990,048 | +260,000 | 0.83% | 17,828,854 |
| 2012-09-28 | 2012-09-26 | 0.823 | 21,730,048 | +47,807 | 0.82% | 17,877,143 |
| 2012-09-27 | 2012-09-25 | 0.858 | 21,682,241 | -1,273,162 | 0.82% | 18,613,370 |
| 2012-09-26 | 2012-09-24 | 0.835 | 22,955,403 | -322,064 | 0.87% | 19,158,933 |
| 2012-09-25 | 2012-09-21 | 0.847 | 23,277,467 | -1,442,581 | 0.88% | 19,705,271 |
| 2012-09-24 | 2012-09-20 | 0.835 | 24,720,048 | +1,954,194 | 0.94% | 20,631,732 |
| 2012-09-21 | 2012-09-19 | 0.858 | 22,765,854 | +1,095,355 | 0.86% | 19,543,610 |
| 2012-09-20 | 2012-09-18 | 0.847 | 21,670,499 | -1,306,710 | 0.82% | 18,344,911 |
| 2012-09-19 | 2012-09-17 | 0.847 | 22,977,209 | -228,129 | 0.87% | 19,451,091 |
| 2012-09-18 | 2012-09-14 | 0.858 | 23,205,338 | +1,232,903 | 0.88% | 19,920,890 |
| 2012-09-17 | 2012-09-13 | 0.835 | 21,972,435 | +994,710 | 0.83% | 18,338,532 |
| 2012-09-14 | 2012-09-12 | 0.799 | 20,977,725 | -316,194 | 0.79% | 16,757,975 |
| 2012-09-13 | 2012-09-11 | 0.799 | 21,293,919 | -278,451 | 0.81% | 17,010,565 |
| 2012-09-12 | 2012-09-10 | 0.787 | 21,572,370 | +273,419 | 0.82% | 16,975,796 |
| 2012-09-11 | 2012-09-07 | 0.799 | 21,298,951 | -912,516 | 0.81% | 17,014,585 |
| 2012-09-10 | 2012-09-06 | 0.775 | 22,211,467 | -1,006,452 | 0.84% | 17,213,887 |
| 2012-09-07 | 2012-09-05 | 0.739 | 23,217,919 | -4,945,032 | 0.88% | 17,163,400 |
| 2012-09-06 | 2012-09-04 | 0.775 | 28,162,951 | +937,678 | 1.07% | 21,826,287 |
| 2012-09-05 | 2012-09-03 | 0.799 | 27,225,273 | -384,130 | 1.03% | 21,748,805 |
| 2012-09-04 | 2012-08-31 | 0.775 | 27,609,403 | +1,410,542 | 1.05% | 21,397,287 |
| 2012-09-03 | 2012-08-30 | 0.906 | 26,198,861 | +104,000 | 0.99% | 23,740,199 |
| 2012-08-31 | 2012-08-29 | 0.942 | 26,094,861 | -3,230,709 | 0.99% | 24,579,352 |
| 2012-08-30 | 2012-08-28 | 1.091 | 29,325,570 | -2,583,226 | 1.11% | 31,982,054 |
| 2012-08-29 | 2012-08-27 | 1.103 | 31,908,796 | +2,391,371 | 1.21% | 35,208,687 |
| 2012-08-28 | 2012-08-24 | 1.129 | 29,517,425 | +494,918 | 1.20% | 33,327,451 |
| 2012-08-27 | 2012-08-23 | 1.142 | 29,022,507 | -153,542 | 1.18% | 33,141,021 |
| 2012-08-24 | 2012-08-22 | 1.091 | 29,176,049 | -796,544 | 1.19% | 31,818,988 |
| 2012-08-23 | 2012-08-21 | 1.103 | 29,972,593 | +523,755 | 1.22% | 33,072,249 |
| 2012-08-22 | 2012-08-20 | 1.103 | 29,448,838 | -3,382,585 | 1.20% | 32,494,329 |
| 2012-08-21 | 2012-08-17 | 1.142 | 32,831,423 | -2,835,448 | 1.34% | 37,490,452 |
| 2012-08-20 | 2012-08-16 | 1.091 | 35,666,871 | +14,652 | 1.45% | 38,897,787 |
| 2012-08-17 | 2012-08-15 | 1.039 | 35,652,219 | -67,028 | 1.45% | 37,052,076 |
| 2012-08-16 | 2012-08-14 | 1.039 | 35,719,247 | +144,968 | 1.46% | 37,121,736 |
| 2012-08-15 | 2012-08-13 | 1.026 | 35,574,279 | -314,877 | 1.45% | 36,514,642 |
| 2012-08-14 | 2012-08-10 | 1.039 | 35,889,156 | -1,819,113 | 1.46% | 37,298,316 |
| 2012-08-13 | 2012-08-09 | 1.052 | 37,708,269 | +211,996 | 1.54% | 39,672,668 |
| 2012-08-10 | 2012-08-08 | 1.026 | 37,496,273 | -132,498 | 1.53% | 38,487,442 |
| 2012-08-09 | 2012-08-07 | 0.988 | 37,628,771 | -506,608 | 1.53% | 37,175,063 |
| 2012-08-08 | 2012-08-06 | 1.026 | 38,135,379 | +653,135 | 1.55% | 39,143,442 |
| 2012-08-07 | 2012-08-03 | 1.039 | 37,482,244 | -484,006 | 1.53% | 38,953,955 |
| 2012-08-06 | 2012-08-02 | 1.001 | 37,966,250 | -339,817 | 1.55% | 37,995,596 |
| 2012-08-03 | 2012-08-01 | 0.795 | 38,306,067 | -264,996 | 1.56% | 30,471,948 |
| 2012-08-02 | 2012-07-31 | 0.757 | 38,571,063 | +61,573 | 1.57% | 29,198,099 |
| 2012-08-01 | 2012-07-30 | 0.783 | 38,509,490 | +4,676 | 1.57% | 30,139,675 |
| 2012-07-31 | 2012-07-27 | 0.783 | 38,504,814 | -112,233 | 1.57% | 30,136,015 |
| 2012-07-30 | 2012-07-26 | 0.757 | 38,617,047 | +68,587 | 1.57% | 29,232,909 |
| 2012-07-27 | 2012-07-25 | 0.757 | 38,548,460 | -83,396 | 1.57% | 29,180,989 |
| 2012-07-26 | 2012-07-24 | 0.783 | 38,631,856 | -38,969 | 1.57% | 30,235,445 |
| 2012-07-24 | 2012-07-20 | 0.821 | 38,670,825 | -31,176 | 1.58% | 31,754,434 |
| 2012-07-23 | 2012-07-19 | 0.821 | 38,702,001 | +12,470 | 1.58% | 31,780,034 |
| 2012-07-19 | 2012-07-17 | 0.808 | 38,689,531 | -7,794 | 1.58% | 31,273,391 |
| 2012-07-18 | 2012-07-16 | 0.808 | 38,697,325 | +28,058 | 1.58% | 31,279,691 |
| 2012-07-16 | 2012-07-12 | 0.834 | 38,669,267 | -249,407 | 1.58% | 32,249,297 |
| 2012-07-13 | 2012-07-11 | 0.847 | 38,918,674 | -2,338 | 1.59% | 32,956,640 |
| 2012-07-12 | 2012-07-10 | 0.847 | 38,921,012 | +23,382 | 1.59% | 32,958,620 |
| 2012-07-11 | 2012-07-09 | 0.834 | 38,897,630 | -46,764 | 1.58% | 32,439,747 |
| 2012-07-10 | 2012-07-06 | 0.860 | 38,944,394 | +110,674 | 1.59% | 33,478,093 |
| 2012-07-09 | 2012-07-05 | 0.872 | 38,833,720 | -52,999 | 1.58% | 33,881,206 |
| 2012-07-06 | 2012-07-04 | 0.860 | 38,886,719 | +6,236 | 1.58% | 33,428,513 |
| 2012-07-05 | 2012-07-03 | 0.872 | 38,880,483 | +7,014 | 1.58% | 33,922,006 |
| 2012-07-04 | 2012-06-29 | 0.808 | 38,873,469 | +56,117 | 1.58% | 31,422,071 |
| 2012-07-03 | 2012-06-28 | 0.808 | 38,817,352 | -146,527 | 1.58% | 31,376,711 |
| 2012-06-29 | 2012-06-27 | 0.860 | 38,963,879 | +31,176 | 1.59% | 33,494,843 |
| 2012-06-28 | 2012-06-26 | 0.860 | 38,932,703 | -155,880 | 1.59% | 33,468,043 |
| 2012-06-27 | 2012-06-25 | 0.911 | 39,088,583 | +202,644 | 1.59% | 35,608,136 |
| 2012-06-26 | 2012-06-22 | 0.898 | 38,885,939 | -294,612 | 1.58% | 34,924,612 |
| 2012-06-25 | 2012-06-21 | 0.911 | 39,180,551 | +109,115 | 1.60% | 35,691,915 |
| 2012-06-22 | 2012-06-20 | 0.937 | 39,071,436 | -787,191 | 1.59% | 36,595,121 |
| 2012-06-21 | 2012-06-19 | 0.937 | 39,858,627 | +3,117 | 1.62% | 37,332,421 |
| 2012-06-20 | 2012-06-18 | 0.949 | 39,855,510 | -568,181 | 1.62% | 37,840,864 |
| 2012-06-19 | 2012-06-15 | 0.937 | 40,423,691 | -24,317 | 1.65% | 37,861,672 |
| 2012-06-18 | 2012-06-14 | 0.911 | 40,448,008 | +93,528 | 1.65% | 36,846,517 |
| 2012-06-15 | 2012-06-13 | 0.949 | 40,354,480 | +179,261 | 1.64% | 38,314,612 |
| 2012-06-14 | 2012-06-12 | 0.962 | 40,175,219 | +1,589,971 | 1.64% | 38,659,878 |
| 2012-06-13 | 2012-06-11 | 0.924 | 38,585,248 | -67,184 | 1.57% | 35,644,683 |
| 2012-06-12 | 2012-06-08 | 0.898 | 38,652,432 | +321,112 | 1.57% | 34,714,892 |
| 2012-06-11 | 2012-06-07 | 0.924 | 38,331,320 | -32,735 | 1.56% | 35,410,106 |
| 2012-06-08 | 2012-06-06 | 0.911 | 38,364,055 | +90,411 | 1.56% | 34,948,119 |
| 2012-06-07 | 2012-06-05 | 0.911 | 38,273,644 | +160,555 | 1.56% | 34,865,759 |
| 2012-06-06 | 2012-06-04 | 0.911 | 38,113,089 | -45,984 | 1.55% | 34,719,500 |
| 2012-06-05 | 2012-06-01 | 0.975 | 38,159,073 | -36,632 | 1.55% | 37,209,374 |
| 2012-06-04 | 2012-05-31 | 0.988 | 38,195,705 | +177,703 | 1.56% | 37,735,162 |
| 2012-06-01 | 2012-05-30 | 0.988 | 38,018,002 | -34,294 | 1.55% | 37,559,601 |
| 2012-05-31 | 2012-05-29 | 1.001 | 38,052,296 | -324,229 | 1.55% | 38,081,709 |
| 2012-05-30 | 2012-05-28 | 0.988 | 38,376,525 | -85,734 | 1.56% | 37,913,801 |
| 2012-05-29 | 2012-05-25 | 0.949 | 38,462,259 | +3,739,174 | 1.57% | 36,518,041 |
| 2012-05-28 | 2012-05-24 | 0.962 | 34,723,085 | +15,588 | 1.55% | 33,413,389 |
| 2012-05-25 | 2012-05-23 | 0.962 | 34,707,497 | +85,734 | 1.55% | 33,398,389 |
| 2012-05-24 | 2012-05-22 | 1.001 | 34,621,763 | +46,764 | 1.54% | 34,648,524 |
| 2012-05-23 | 2012-05-21 | 0.975 | 34,574,999 | -77,940 | 1.54% | 33,714,500 |
| 2012-05-22 | 2012-05-18 | 0.937 | 34,652,939 | -7,794 | 1.54% | 32,456,665 |
| 2012-05-21 | 2012-05-17 | 0.975 | 34,660,733 | -15,588 | 1.55% | 33,798,101 |
| 2012-05-18 | 2012-05-16 | 0.988 | 34,676,321 | +452,051 | 1.55% | 34,258,212 |
| 2012-05-17 | 2012-05-15 | 1.065 | 34,224,270 | -389,699 | 1.53% | 36,446,283 |
| 2012-05-16 | 2012-05-14 | 0.988 | 34,613,969 | -28,059 | 1.63% | 34,196,612 |
| 2012-05-15 | 2012-05-11 | 1.014 | 34,642,028 | +197,967 | 1.64% | 35,113,277 |
| 2012-05-14 | 2012-05-10 | 1.091 | 34,444,061 | +46,764 | 1.63% | 37,564,208 |
| 2012-05-11 | 2012-05-09 | 1.129 | 34,397,297 | +87,293 | 1.62% | 38,837,203 |
| 2012-05-10 | 2012-05-08 | 1.168 | 34,310,004 | +241,613 | 1.62% | 40,059,278 |
| 2012-05-09 | 2012-05-07 | 1.155 | 34,068,391 | +109,116 | 1.61% | 39,340,067 |
| 2012-05-08 | 2012-05-04 | 1.206 | 33,959,275 | +609,956 | 1.60% | 40,956,914 |
| 2012-05-07 | 2012-05-03 | 1.309 | 33,349,319 | +7,327 | 1.57% | 43,644,357 |
| 2012-05-04 | 2012-05-02 | 1.322 | 33,341,992 | +3,117 | 1.57% | 44,062,560 |
| 2012-05-03 | 2012-04-30 | 1.578 | 33,338,875 | +168,350 | 1.57% | 52,607,655 |
| 2012-05-02 | 2012-04-27 | 1.606 | 33,170,525 | +3,248,311 | 1.57% | 53,285,104 |
| 2012-04-30 | 2012-04-26 | 1.635 | 29,922,214 | -339,056 | 1.57% | 48,917,763 |
| 2012-04-27 | 2012-04-25 | 1.592 | 30,261,270 | +112,550 | 1.58% | 48,181,487 |
| 2012-04-26 | 2012-04-24 | 1.564 | 30,148,720 | -80,192 | 1.58% | 47,145,103 |
| 2012-04-25 | 2012-04-23 | 1.564 | 30,228,912 | -351,718 | 1.58% | 47,270,504 |
| 2012-04-24 | 2012-04-20 | 1.606 | 30,580,630 | -144,908 | 1.60% | 49,124,699 |
| 2012-04-23 | 2012-04-19 | 1.592 | 30,725,538 | -26,731 | 1.61% | 48,920,687 |
| 2012-04-20 | 2012-04-18 | 1.550 | 30,752,269 | +607,769 | 1.61% | 47,651,732 |
| 2012-04-19 | 2012-04-17 | 1.564 | 30,144,500 | +40,800 | 1.58% | 47,138,504 |
| 2012-04-18 | 2012-04-16 | 1.450 | 30,103,700 | +42,206 | 1.57% | 43,651,088 |
| 2012-04-17 | 2012-04-13 | 1.464 | 30,061,494 | +63,309 | 1.57% | 44,017,241 |
| 2012-04-16 | 2012-04-12 | 1.464 | 29,998,185 | -212,438 | 1.57% | 43,924,541 |
| 2012-04-13 | 2012-04-11 | 1.436 | 30,210,623 | +196,963 | 1.58% | 43,376,657 |
| 2012-04-12 | 2012-04-10 | 1.422 | 30,013,660 | -70,344 | 1.57% | 42,667,185 |
| 2012-04-11 | 2012-04-05 | 1.450 | 30,084,004 | +22,510 | 1.57% | 43,622,529 |
| 2012-04-10 | 2012-04-03 | 1.478 | 30,061,494 | -246,203 | 1.57% | 44,444,592 |
| 2012-04-05 | 2012-04-02 | 1.436 | 30,307,697 | -211,031 | 1.59% | 43,516,037 |
| 2012-04-03 | 2012-03-30 | 1.535 | 30,518,728 | -22,510 | 1.60% | 46,856,000 |
| 2012-04-02 | 2012-03-29 | 1.578 | 30,541,238 | +11,416,672 | 1.60% | 48,193,076 |
| 2012-03-30 | 2012-03-28 | 1.578 | 19,124,566 | +136,467 | 1.00% | 30,177,940 |
| 2012-03-29 | 2012-03-27 | 1.635 | 18,988,099 | -239,168 | 1.00% | 31,042,333 |
| 2012-03-28 | 2012-03-26 | 1.606 | 19,227,267 | -80,192 | 1.01% | 30,886,666 |
| 2012-03-27 | 2012-03-23 | 1.592 | 19,307,459 | +450,199 | 1.01% | 30,741,013 |
| 2012-03-26 | 2012-03-22 | 1.649 | 18,857,260 | -382,669 | 0.99% | 31,096,507 |
| 2012-03-23 | 2012-03-21 | 1.578 | 19,239,929 | -524,764 | 1.01% | 30,359,979 |
| 2012-03-22 | 2012-03-20 | 1.649 | 19,764,693 | -370,008 | 1.04% | 32,592,906 |
| 2012-03-21 | 2012-03-19 | 1.663 | 20,134,701 | +192,742 | 1.06% | 33,489,300 |
| 2012-03-20 | 2012-03-16 | 1.763 | 19,941,959 | +1,195,842 | 1.05% | 35,153,173 |
| 2012-03-19 | 2012-03-15 | 1.791 | 18,746,117 | +644,348 | 0.98% | 33,578,160 |
| 2012-03-16 | 2012-03-14 | 1.805 | 18,101,769 | -49,240 | 0.95% | 32,681,333 |
| 2012-03-15 | 2012-03-13 | 1.805 | 18,151,009 | +177,266 | 0.95% | 32,770,232 |
| 2012-03-14 | 2012-03-12 | 1.805 | 17,973,743 | -113,957 | 0.94% | 32,450,192 |
| 2012-03-13 | 2012-03-09 | 1.791 | 18,087,700 | +184,300 | 0.95% | 32,398,800 |
| 2012-03-12 | 2012-03-08 | 1.834 | 17,903,400 | +1,101,582 | 0.94% | 32,832,220 |
| 2012-03-09 | 2012-03-07 | 1.720 | 16,801,818 | +275,747 | 0.88% | 28,901,253 |
| 2012-03-08 | 2012-03-06 | 1.777 | 16,526,071 | +8,117,190 | 0.87% | 29,366,667 |
| 2012-03-07 | 2012-03-05 | 1.877 | 8,408,881 | -282,782 | 0.44% | 15,779,279 |
| 2012-03-06 | 2012-03-02 | 1.891 | 8,691,663 | +144,908 | 0.46% | 16,433,480 |
| 2012-03-05 | 2012-03-01 | 1.834 | 8,546,755 | -424,876 | 0.45% | 15,673,500 |
| 2012-03-02 | 2012-02-29 | 1.848 | 8,971,631 | -823,020 | 0.47% | 16,580,201 |
| 2012-03-01 | 2012-02-28 | 1.692 | 9,794,651 | -1,558,816 | 0.51% | 16,569,559 |
| 2012-02-29 | 2012-02-27 | 1.692 | 11,353,467 | +1,153,636 | 0.60% | 19,206,600 |
| 2012-02-28 | 2012-02-24 | 1.763 | 10,199,831 | -1,104,395 | 0.53% | 17,980,000 |
| 2012-02-27 | 2012-02-23 | 1.777 | 11,304,226 | -1,261,966 | 0.59% | 20,087,499 |
| 2012-02-24 | 2012-02-22 | 1.635 | 12,566,192 | +260,272 | 0.66% | 20,543,600 |
| 2012-02-23 | 2012-02-21 | 1.621 | 12,305,920 | -346,091 | 0.65% | 19,943,160 |
| 2012-02-22 | 2012-02-20 | 1.663 | 12,652,011 | +240,575 | 0.66% | 21,043,620 |
| 2012-02-21 | 2012-02-17 | 1.649 | 12,411,436 | -102,701 | 0.65% | 20,467,041 |
| 2012-02-20 | 2012-02-16 | 1.663 | 12,514,137 | -35,172 | 0.66% | 20,814,299 |
| 2012-02-17 | 2012-02-15 | 1.663 | 12,549,309 | -230,727 | 0.66% | 20,872,800 |
| 2012-02-16 | 2012-02-14 | 1.621 | 12,780,036 | -301,071 | 0.67% | 20,711,519 |
| 2012-02-15 | 2012-02-13 | 1.635 | 13,081,107 | -2,342,444 | 0.69% | 21,385,399 |
| 2012-02-14 | 2012-02-10 | 1.663 | 15,423,551 | +1,059,375 | 0.81% | 25,653,420 |
| 2012-02-13 | 2012-02-09 | 1.734 | 14,364,176 | -901,805 | 0.75% | 24,912,400 |
| 2012-02-10 | 2012-02-08 | 1.720 | 15,265,981 | -296,851 | 0.80% | 26,259,419 |
| 2012-02-09 | 2012-02-07 | 1.635 | 15,562,832 | -377,042 | 0.82% | 25,442,600 |
| 2012-02-08 | 2012-02-06 | 1.663 | 15,939,874 | +1,287,289 | 0.84% | 26,512,200 |
| 2012-02-07 | 2012-02-03 | 1.621 | 14,652,585 | -856,786 | 0.77% | 23,746,200 |
| 2012-02-06 | 2012-02-02 | 1.635 | 15,509,371 | +329,209 | 0.81% | 25,355,201 |
| 2012-02-03 | 2012-02-01 | 1.578 | 15,180,162 | +85,819 | 0.80% | 23,953,800 |
| 2012-02-02 | 2012-01-31 | 1.592 | 15,094,343 | +40,799 | 0.79% | 24,032,960 |
| 2012-02-01 | 2012-01-30 | 1.521 | 15,053,544 | +1,290,103 | 0.79% | 22,898,001 |
| 2012-01-31 | 2012-01-27 | 1.592 | 13,763,441 | +105,516 | 0.72% | 21,913,920 |
| 2012-01-30 | 2012-01-26 | 1.450 | 13,657,925 | -113,957 | 0.72% | 19,804,319 |
| 2012-01-27 | 2012-01-20 | 1.436 | 13,771,882 | +99,888 | 0.72% | 19,773,780 |
| 2012-01-26 | 2012-01-19 | 1.450 | 13,671,994 | +2,093,427 | 0.72% | 19,824,720 |
| 2012-01-20 | 2012-01-18 | 1.407 | 11,578,567 | -260,271 | 0.61% | 16,295,400 |
| 2012-01-19 | 2012-01-17 | 1.393 | 11,838,838 | +36,578 | 0.62% | 16,493,400 |
| 2012-01-18 | 2012-01-16 | 1.351 | 11,802,260 | +47,834 | 0.62% | 15,939,101 |
| 2012-01-17 | 2012-01-13 | 1.393 | 11,754,426 | +84,413 | 0.62% | 16,375,800 |
| 2012-01-16 | 2012-01-12 | 1.407 | 11,670,013 | +184,300 | 0.61% | 16,424,099 |
| 2012-01-13 | 2012-01-11 | 1.436 | 11,485,713 | +1,799,391 | 0.60% | 16,491,280 |
| 2012-01-12 | 2012-01-10 | 1.351 | 9,686,322 | -11,255 | 0.51% | 13,081,500 |
| 2012-01-11 | 2012-01-09 | 1.336 | 9,697,577 | -43,613 | 0.51% | 12,958,840 |
| 2012-01-10 | 2012-01-06 | 1.308 | 9,741,190 | +14,068 | 0.51% | 12,740,160 |
| 2012-01-09 | 2012-01-05 | 1.322 | 9,727,122 | -21,103 | 0.51% | 12,860,041 |
| 2012-01-06 | 2012-01-04 | 1.365 | 9,748,225 | +213,845 | 0.51% | 13,303,680 |
| 2012-01-05 | 2012-01-03 | 1.422 | 9,534,380 | +160,384 | 0.50% | 13,554,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 9,373,996 | +196,962 | 0.49% | 13,592,519 |
| 2012-01-03 | 2011-12-29 | 1.450 | 9,177,034 | -119,584 | 0.48% | 13,306,920 |
| 2011-12-30 | 2011-12-28 | 1.379 | 9,296,618 | -213,845 | 0.49% | 12,819,520 |
| 2011-12-29 | 2011-12-23 | 1.351 | 9,510,463 | +137,873 | 0.50% | 12,844,000 |
| 2011-12-28 | 2011-12-22 | 1.308 | 9,372,590 | +178,673 | 0.49% | 12,258,081 |
| 2011-12-23 | 2011-12-21 | 1.336 | 9,193,917 | +203,997 | 0.48% | 12,285,801 |
| 2011-12-22 | 2011-12-20 | 1.351 | 8,989,920 | -23,917 | 0.47% | 12,141,000 |
| 2011-12-21 | 2011-12-19 | 1.379 | 9,013,837 | +115,364 | 0.47% | 12,429,580 |
| 2011-12-20 | 2011-12-16 | 1.450 | 8,898,473 | +355,939 | 0.47% | 12,903,000 |
| 2011-12-19 | 2011-12-15 | 1.393 | 8,542,534 | +104,108 | 0.45% | 11,901,120 |
| 2011-12-16 | 2011-12-14 | 1.436 | 8,438,426 | +133,653 | 0.44% | 12,115,960 |
| 2011-12-15 | 2011-12-13 | 1.478 | 8,304,773 | +143,501 | 0.43% | 12,278,240 |
| 2011-12-14 | 2011-12-12 | 1.535 | 8,161,272 | +53,462 | 0.43% | 12,530,161 |
| 2011-12-13 | 2011-12-09 | 1.621 | 8,107,810 | -83,006 | 0.42% | 13,139,639 |
| 2011-12-12 | 2011-12-08 | 1.663 | 8,190,816 | -153,349 | 0.43% | 13,623,480 |
| 2011-12-09 | 2011-12-07 | 1.692 | 8,344,165 | +19,696 | 0.44% | 14,115,780 |
| 2011-12-08 | 2011-12-06 | 1.621 | 8,324,469 | -201,183 | 0.44% | 13,490,760 |
| 2011-12-07 | 2011-12-05 | 1.692 | 8,525,652 | -648,568 | 0.45% | 14,422,800 |
| 2011-12-06 | 2011-12-02 | 1.734 | 9,174,220 | +728,760 | 0.48% | 15,911,239 |
| 2011-12-05 | 2011-12-01 | 1.677 | 8,445,460 | -46,427 | 0.44% | 14,167,080 |
| 2011-12-02 | 2011-11-30 | 1.578 | 8,491,887 | +326,395 | 0.44% | 13,399,920 |
| 2011-12-01 | 2011-11-29 | 1.578 | 8,165,492 | +135,060 | 0.43% | 12,884,880 |
| 2011-11-30 | 2011-11-28 | 1.550 | 8,030,432 | -54,868 | 0.42% | 12,443,439 |
| 2011-11-29 | 2011-11-25 | 1.535 | 8,085,300 | +85,819 | 0.42% | 12,413,519 |
| 2011-11-28 | 2011-11-24 | 1.592 | 7,999,481 | -206,811 | 0.42% | 12,736,640 |
| 2011-11-25 | 2011-11-23 | 1.550 | 8,206,292 | -167,418 | 0.43% | 12,715,941 |
| 2011-11-24 | 2011-11-22 | 1.521 | 8,373,710 | +57,682 | 0.44% | 12,737,281 |
| 2011-11-23 | 2011-11-21 | 1.535 | 8,316,028 | +271,527 | 0.43% | 12,767,760 |
| 2011-11-22 | 2011-11-18 | 1.649 | 8,044,501 | -372,822 | 0.42% | 13,265,760 |
| 2011-11-21 | 2011-11-17 | 1.677 | 8,417,323 | +49,241 | 0.44% | 14,119,881 |
| 2011-11-18 | 2011-11-16 | 1.677 | 8,368,082 | -707,657 | 0.44% | 14,037,280 |
| 2011-11-17 | 2011-11-15 | 1.749 | 9,075,739 | +969,335 | 0.49% | 15,869,460 |
| 2011-11-16 | 2011-11-14 | 1.763 | 8,106,404 | -42,206 | 0.44% | 14,289,761 |
| 2011-11-15 | 2011-11-11 | 1.663 | 8,148,610 | -57,682 | 0.44% | 13,553,280 |
| 2011-11-14 | 2011-11-10 | 1.649 | 8,206,292 | +37,986 | 0.44% | 13,532,561 |
| 2011-11-11 | 2011-11-09 | 1.791 | 8,168,306 | -149,129 | 0.44% | 14,631,120 |
| 2011-11-10 | 2011-11-08 | 1.777 | 8,317,435 | -703,436 | 0.45% | 14,780,001 |
| 2011-11-09 | 2011-11-07 | 1.777 | 9,020,871 | +799,104 | 0.49% | 16,030,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 8,221,767 | +260,271 | 0.44% | 14,376,240 |
| 2011-11-07 | 2011-11-03 | 1.720 | 7,961,496 | -239,168 | 0.43% | 13,694,781 |
| 2011-11-04 | 2011-11-02 | 1.720 | 8,200,664 | -106,922 | 0.44% | 14,106,180 |
| 2011-11-03 | 2011-11-01 | 1.592 | 8,307,586 | -942,606 | 0.45% | 13,227,199 |
| 2011-11-02 | 2011-10-31 | 1.649 | 9,250,192 | +994,660 | 0.50% | 15,254,001 |
| 2011-11-01 | 2011-10-28 | 1.635 | 8,255,532 | +149,128 | 0.45% | 13,496,400 |
| 2011-10-31 | 2011-10-27 | 1.720 | 8,106,404 | -1,119,871 | 0.44% | 13,944,041 |
| 2011-10-28 | 2011-10-26 | 1.692 | 9,226,275 | -205,403 | 0.50% | 15,608,041 |
| 2011-10-27 | 2011-10-25 | 1.507 | 9,431,678 | +1,193,028 | 0.51% | 14,212,480 |
| 2011-10-26 | 2011-10-24 | 1.564 | 8,238,650 | +129,433 | 0.45% | 12,883,201 |
| 2011-10-25 | 2011-10-21 | 1.564 | 8,109,217 | +569,783 | 0.44% | 12,680,799 |
| 2011-10-24 | 2011-10-20 | 1.294 | 7,539,434 | -657,009 | 0.41% | 9,753,380 |
| 2011-10-21 | 2011-10-19 | 1.109 | 8,196,443 | +337,649 | 0.44% | 9,088,559 |
| 2011-10-20 | 2011-10-18 | 1.095 | 7,858,794 | +63,309 | 0.43% | 8,602,440 |
| 2011-10-19 | 2011-10-17 | 1.251 | 7,795,485 | +84,413 | 0.42% | 9,752,160 |
| 2011-10-18 | 2011-10-14 | 1.180 | 7,711,072 | -77,378 | 0.42% | 9,098,460 |
| 2011-10-17 | 2011-10-13 | 1.265 | 7,788,450 | -324,988 | 0.42% | 9,854,080 |
| 2011-10-14 | 2011-10-12 | 1.109 | 8,113,438 | +249,017 | 0.44% | 8,996,520 |
| 2011-10-13 | 2011-10-11 | 0.995 | 7,864,421 | +101,294 | 0.43% | 7,826,000 |
| 2011-10-12 | 2011-10-10 | 0.839 | 7,763,127 | +59,089 | 0.42% | 6,511,240 |
| 2011-10-11 | 2011-10-07 | 0.853 | 7,704,038 | +237,762 | 0.42% | 6,571,200 |
| 2011-10-10 | 2011-10-06 | 0.853 | 7,466,276 | -108,330 | 0.40% | 6,368,400 |
| 2011-10-07 | 2011-10-04 | 0.782 | 7,574,606 | -175,859 | 0.41% | 5,922,400 |
| 2011-10-06 | 2011-10-03 | 0.796 | 7,750,465 | -389,704 | 0.42% | 6,170,080 |
| 2011-10-04 | 2011-09-30 | 0.839 | 8,140,169 | -154,756 | 0.44% | 6,827,480 |
| 2011-10-03 | 2011-09-28 | 0.881 | 8,294,925 | +412,214 | 0.45% | 7,311,040 |
| 2011-09-30 | 2011-09-27 | 0.881 | 7,882,711 | +66,123 | 0.43% | 6,947,720 |
| 2011-09-28 | 2011-09-26 | 0.867 | 7,816,588 | -685,147 | 0.42% | 6,778,320 |
| 2011-09-27 | 2011-09-23 | 0.938 | 8,501,735 | +63,309 | 0.46% | 7,976,760 |
| 2011-09-26 | 2011-09-22 | 0.952 | 8,438,426 | -128,025 | 0.46% | 8,037,320 |
| 2011-09-23 | 2011-09-21 | 1.024 | 8,566,451 | -464,268 | 0.46% | 8,768,160 |
| 2011-09-22 | 2011-09-20 | 0.995 | 9,030,719 | +173,045 | 0.49% | 8,986,600 |
| 2011-09-21 | 2011-09-19 | 1.052 | 8,857,674 | -475,523 | 0.48% | 9,318,080 |
| 2011-09-20 | 2011-09-16 | 1.223 | 9,333,197 | +261,678 | 0.51% | 11,410,480 |
| 2011-09-19 | 2011-09-15 | 1.208 | 9,071,519 | +63,310 | 0.49% | 10,961,600 |
| 2011-09-16 | 2011-09-14 | 1.251 | 9,008,209 | -49,241 | 0.49% | 11,269,280 |
| 2011-09-15 | 2011-09-12 | 1.422 | 9,057,450 | -187,114 | 0.49% | 12,876,000 |
| 2011-09-14 | 2011-09-09 | 1.478 | 9,244,564 | -7,034 | 0.50% | 13,667,680 |
| 2011-09-12 | 2011-09-08 | 1.478 | 9,251,598 | +19,696 | 0.50% | 13,678,079 |
| 2011-09-09 | 2011-09-07 | 1.478 | 9,231,902 | +80,192 | 0.50% | 13,648,960 |
| 2011-09-08 | 2011-09-06 | 1.507 | 9,151,710 | +74,564 | 0.50% | 13,790,599 |
| 2011-09-07 | 2011-09-05 | 1.578 | 9,077,146 | -132,246 | 0.49% | 14,323,440 |
| 2011-09-06 | 2011-09-02 | 1.564 | 9,209,392 | +112,550 | 0.50% | 14,401,200 |
| 2011-09-05 | 2011-09-01 | 1.564 | 9,096,842 | +90,040 | 0.49% | 14,225,199 |
| 2011-09-02 | 2011-08-31 | 1.507 | 9,006,802 | +818,800 | 0.49% | 13,572,239 |
| 2011-09-01 | 2011-08-30 | 1.521 | 8,188,002 | -265,899 | 0.44% | 12,454,800 |
| 2011-08-31 | 2011-08-29 | 1.507 | 8,453,901 | +35,172 | 0.46% | 12,739,080 |
| 2011-08-30 | 2011-08-26 | 1.493 | 8,418,729 | +5,627 | 0.46% | 12,566,399 |
| 2011-08-29 | 2011-08-25 | 1.649 | 8,413,102 | -482,557 | 0.45% | 13,873,600 |
| 2011-08-26 | 2011-08-24 | 1.578 | 8,895,659 | -115,364 | 0.48% | 14,037,059 |
| 2011-08-25 | 2011-08-23 | 1.507 | 9,011,023 | +272,933 | 0.49% | 13,578,600 |
| 2011-08-24 | 2011-08-22 | 1.507 | 8,738,090 | +513,509 | 0.47% | 13,167,320 |
| 2011-08-23 | 2011-08-19 | 1.706 | 8,224,581 | -154,756 | 0.44% | 14,030,400 |
| 2011-08-22 | 2011-08-18 | 1.820 | 8,379,337 | +143,501 | 0.45% | 15,247,360 |
| 2011-08-19 | 2011-08-17 | 1.877 | 8,235,836 | +84,412 | 0.45% | 15,454,560 |
| 2011-08-18 | 2011-08-16 | 1.905 | 8,151,424 | +99,888 | 0.44% | 15,527,921 |
| 2011-08-17 | 2011-08-15 | 1.891 | 8,051,536 | +294,037 | 0.44% | 15,223,181 |
| 2011-08-16 | 2011-08-12 | 1.933 | 7,757,499 | -28,137 | 0.42% | 14,998,080 |
| 2011-08-15 | 2011-08-11 | 1.990 | 7,785,636 | -7,035 | 0.42% | 15,495,199 |
| 2011-08-12 | 2011-08-10 | 1.990 | 7,792,671 | -29,544 | 0.42% | 15,509,200 |
| 2011-08-11 | 2011-08-09 | 1.891 | 7,822,215 | -66,123 | 0.42% | 14,789,600 |
| 2011-08-10 | 2011-08-08 | 1.905 | 7,888,338 | -74,565 | 0.43% | 15,026,760 |
| 2011-08-09 | 2011-08-05 | 2.090 | 7,962,903 | -67,529 | 0.43% | 16,640,401 |
| 2011-08-08 | 2011-08-04 | 2.289 | 8,030,432 | +63,309 | 0.43% | 18,379,759 |
| 2011-08-05 | 2011-08-03 | 2.374 | 7,967,123 | +70,344 | 0.43% | 18,914,420 |
| 2011-08-04 | 2011-08-02 | 2.459 | 7,896,779 | -14,069 | 0.43% | 19,420,979 |
| 2011-08-03 | 2011-08-01 | 2.502 | 7,910,848 | -429,097 | 0.43% | 19,792,959 |
| 2011-08-02 | 2011-07-29 | 2.445 | 8,339,945 | -7,034 | 0.45% | 20,392,321 |
| 2011-08-01 | 2011-07-28 | 2.502 | 8,346,979 | -156,163 | 0.45% | 20,884,160 |
| 2011-07-29 | 2011-07-27 | 2.559 | 8,503,142 | +575,411 | 0.46% | 21,758,400 |
| 2011-07-28 | 2011-07-26 | 2.459 | 7,927,731 | +19,697 | 0.43% | 19,497,101 |
| 2011-07-27 | 2011-07-25 | 2.445 | 7,908,034 | -12,662 | 0.43% | 19,336,239 |
| 2011-07-26 | 2011-07-22 | 2.488 | 7,920,696 | -22,510 | 0.43% | 19,704,999 |
| 2011-07-25 | 2011-07-21 | 2.431 | 7,943,206 | +35,172 | 0.43% | 19,309,319 |
| 2011-07-22 | 2011-07-20 | 2.417 | 7,908,034 | +4,220 | 0.43% | 19,111,399 |
| 2011-07-21 | 2011-07-19 | 2.417 | 7,903,814 | +16,883 | 0.43% | 19,101,200 |
| 2011-07-20 | 2011-07-18 | 2.417 | 7,886,931 | +25,323 | 0.43% | 19,060,399 |
| 2011-07-19 | 2011-07-15 | 2.488 | 7,861,608 | -357,345 | 0.42% | 19,558,001 |
| 2011-07-18 | 2011-07-14 | 2.488 | 8,218,953 | -25,324 | 0.44% | 20,446,999 |
| 2011-07-15 | 2011-07-13 | 2.516 | 8,244,277 | -60,496 | 0.45% | 20,744,400 |
| 2011-07-14 | 2011-07-12 | 2.474 | 8,304,773 | -22,510 | 0.45% | 20,542,441 |
| 2011-07-13 | 2011-07-11 | 2.602 | 8,327,283 | -157,569 | 0.45% | 21,663,541 |
| 2011-07-12 | 2011-07-08 | 2.687 | 8,484,852 | -50,648 | 0.46% | 22,797,179 |
| 2011-07-11 | 2011-07-07 | 2.715 | 8,535,500 | -22,510 | 0.46% | 23,175,940 |
| 2011-07-08 | 2011-07-06 | 2.701 | 8,558,010 | -7,034 | 0.46% | 23,115,400 |
| 2011-07-07 | 2011-07-05 | 2.772 | 8,565,044 | +91,446 | 0.46% | 23,743,199 |
| 2011-07-06 | 2011-07-04 | 2.687 | 8,473,598 | -43,613 | 0.46% | 22,766,941 |
| 2011-07-05 | 2011-06-30 | 2.616 | 8,517,211 | +61,903 | 0.46% | 22,278,721 |
| 2011-07-04 | 2011-06-29 | 2.559 | 8,455,308 | -21,103 | 0.46% | 21,636,000 |
| 2011-06-30 | 2011-06-28 | 2.559 | 8,476,411 | +15,475 | 0.46% | 21,689,999 |
| 2011-06-29 | 2011-06-27 | 2.573 | 8,460,936 | -111,143 | 0.46% | 21,770,681 |
| 2011-06-28 | 2011-06-24 | 2.616 | 8,572,079 | +218,066 | 0.46% | 22,422,241 |
| 2011-06-27 | 2011-06-23 | 2.530 | 8,354,013 | -49,241 | 0.45% | 21,139,279 |
| 2011-06-24 | 2011-06-22 | 2.516 | 8,403,254 | -74,564 | 0.45% | 21,144,420 |
| 2011-06-23 | 2011-06-21 | 2.502 | 8,477,818 | -49,241 | 0.46% | 21,211,520 |
| 2011-06-22 | 2011-06-20 | 2.488 | 8,527,059 | -112,550 | 0.46% | 21,213,501 |
| 2011-06-21 | 2011-06-17 | 2.488 | 8,639,609 | +14,069 | 0.47% | 21,493,501 |
| 2011-06-20 | 2011-06-16 | 2.388 | 8,625,540 | -33,765 | 0.47% | 20,600,160 |
| 2011-06-16 | 2011-06-14 | 2.459 | 8,659,305 | +80,192 | 0.47% | 21,296,301 |
| 2011-06-15 | 2011-06-13 | 2.346 | 8,579,113 | +64,716 | 0.46% | 20,123,400 |
| 2011-06-14 | 2011-06-10 | 2.417 | 8,514,397 | +595,108 | 0.46% | 20,576,800 |
| 2011-06-13 | 2011-06-09 | 2.630 | 7,919,289 | +126,618 | 0.43% | 20,827,299 |
| 2011-06-10 | 2011-06-08 | 2.872 | 7,792,671 | +203,997 | 0.42% | 22,377,560 |
| 2011-06-09 | 2011-06-07 | 2.985 | 7,588,674 | +39,392 | 0.41% | 22,654,799 |
| 2011-06-08 | 2011-06-03 | 3.042 | 7,549,282 | +18,290 | 0.41% | 22,966,481 |
| 2011-06-07 | 2011-06-02 | 3.014 | 7,530,992 | +45,020 | 0.41% | 22,696,719 |
| 2011-06-03 | 2011-06-01 | 3.028 | 7,485,972 | -97,075 | 0.40% | 22,667,459 |
| 2011-06-02 | 2011-05-31 | 3.113 | 7,583,047 | -35,172 | 0.41% | 23,608,201 |
| 2011-06-01 | 2011-05-30 | 3.071 | 7,618,219 | +215,252 | 0.41% | 23,392,801 |
| 2011-05-31 | 2011-05-27 | 2.971 | 7,402,967 | +98,481 | 0.40% | 21,995,160 |
| 2011-05-30 | 2011-05-26 | 3.000 | 7,304,486 | -64,716 | 0.39% | 21,910,240 |
| 2011-05-27 | 2011-05-25 | 2.914 | 7,369,202 | +50,647 | 0.40% | 21,475,800 |
| 2011-05-26 | 2011-05-24 | 3.000 | 7,318,555 | +503,661 | 0.40% | 21,952,441 |
| 2011-05-25 | 2011-05-23 | 3.014 | 6,814,894 | -147,722 | 0.37% | 20,538,560 |
| 2011-05-24 | 2011-05-20 | 3.042 | 6,962,616 | +119,585 | 0.38% | 21,181,721 |
| 2011-05-23 | 2011-05-19 | 3.085 | 6,843,031 | -166,011 | 0.37% | 21,109,759 |
| 2011-05-20 | 2011-05-18 | 3.142 | 7,009,042 | -122,398 | 0.38% | 22,020,439 |
| 2011-05-19 | 2011-05-17 | 3.156 | 7,131,440 | -901,806 | 0.39% | 22,506,359 |
| 2011-05-18 | 2011-05-16 | 3.204 | 8,033,246 | -1,467,369 | 0.43% | 25,739,372 |
| 2011-05-17 | 2011-05-13 | 3.233 | 9,500,615 | +570,274 | 0.51% | 30,712,773 |
| 2011-05-16 | 2011-05-12 | 3.190 | 8,930,341 | -44,743 | 0.49% | 28,486,020 |
| 2011-05-13 | 2011-05-11 | 3.290 | 8,975,084 | +267,058 | 0.49% | 29,527,401 |
| 2011-05-12 | 2011-05-09 | 3.261 | 8,708,026 | +128,635 | 0.47% | 28,399,679 |
| 2011-05-11 | 2011-05-06 | 3.304 | 8,579,391 | +176,174 | 0.47% | 28,348,319 |
| 2011-05-06 | 2011-05-04 | 3.304 | 8,403,217 | +39,149 | 0.46% | 27,766,199 |
| 2011-05-05 | 2011-05-03 | 3.347 | 8,364,068 | -4,194 | 0.45% | 27,995,761 |
| 2011-05-04 | 2011-04-29 | 3.333 | 8,368,262 | +8,389 | 0.46% | 27,890,099 |
| 2011-05-03 | 2011-04-28 | 3.347 | 8,359,873 | +79,698 | 0.45% | 27,981,720 |
| 2011-04-29 | 2011-04-27 | 3.376 | 8,280,175 | +65,715 | 0.45% | 27,951,839 |
| 2011-04-28 | 2011-04-26 | 3.433 | 8,214,460 | -40,548 | 0.45% | 28,200,001 |
| 2011-04-27 | 2011-04-21 | 3.462 | 8,255,008 | -69,910 | 0.45% | 28,575,361 |
| 2011-04-26 | 2011-04-20 | 3.519 | 8,324,918 | -174,776 | 0.45% | 29,293,680 |
| 2011-04-21 | 2011-04-19 | 3.333 | 8,499,694 | +34,956 | 0.46% | 28,328,141 |
| 2011-04-20 | 2011-04-18 | 3.376 | 8,464,738 | +18,176 | 0.46% | 28,574,878 |
| 2011-04-19 | 2011-04-15 | 3.404 | 8,446,562 | -86,689 | 0.46% | 28,755,161 |
| 2011-04-18 | 2011-04-14 | 3.390 | 8,533,251 | -574,662 | 0.46% | 28,928,221 |
| 2011-04-15 | 2011-04-13 | 3.433 | 9,107,913 | -22,371 | 0.50% | 31,267,199 |
| 2011-04-13 | 2011-04-11 | 3.447 | 9,130,284 | +50,335 | 0.50% | 31,474,598 |
| 2011-04-12 | 2011-04-08 | 3.504 | 9,079,949 | +20,973 | 0.49% | 31,820,600 |
| 2011-04-11 | 2011-04-07 | 3.519 | 9,058,976 | -11,186 | 0.49% | 31,876,680 |
| 2011-04-08 | 2011-04-06 | 3.490 | 9,070,162 | -53,131 | 0.49% | 31,656,561 |
| 2011-04-07 | 2011-04-04 | 3.519 | 9,123,293 | -132,830 | 0.50% | 32,102,998 |
| 2011-04-06 | 2011-04-01 | 3.504 | 9,256,123 | +336,968 | 0.52% | 32,438,000 |
| 2011-04-04 | 2011-03-31 | 3.605 | 8,919,155 | +145,413 | 0.50% | 32,150,159 |
| 2011-04-01 | 2011-03-30 | 3.576 | 8,773,742 | +192,952 | 0.49% | 31,375,000 |
| 2011-03-31 | 2011-03-29 | 3.476 | 8,580,790 | +90,884 | 0.48% | 29,825,822 |
| 2011-03-30 | 2011-03-28 | 3.361 | 8,489,906 | +169,183 | 0.48% | 28,538,399 |
| 2011-03-29 | 2011-03-25 | 3.404 | 8,320,723 | +85,290 | 0.47% | 28,326,759 |
| 2011-03-28 | 2011-03-24 | 3.390 | 8,235,433 | +134,228 | 0.46% | 27,918,601 |
| 2011-03-25 | 2011-03-23 | 3.361 | 8,101,205 | +144,015 | 0.46% | 27,231,800 |
| 2011-03-24 | 2011-03-22 | 3.404 | 7,957,190 | +43,345 | 0.45% | 27,089,161 |
| 2011-03-23 | 2011-03-21 | 3.290 | 7,913,845 | +117,449 | 0.45% | 26,035,999 |
| 2011-03-22 | 2011-03-18 | 3.190 | 7,796,396 | +78,299 | 0.44% | 24,868,960 |
| 2011-03-21 | 2011-03-17 | 3.090 | 7,718,097 | +187,360 | 0.44% | 23,846,401 |
| 2011-03-18 | 2011-03-16 | 3.319 | 7,530,737 | -2,796 | 0.42% | 24,991,040 |
| 2011-03-17 | 2011-03-15 | 3.276 | 7,533,533 | +260,066 | 0.42% | 24,677,039 |
| 2011-03-16 | 2011-03-14 | 3.404 | 7,273,467 | +251,677 | 0.41% | 24,761,520 |
| 2011-03-15 | 2011-03-11 | 3.419 | 7,021,790 | -19,575 | 0.40% | 24,005,160 |
| 2011-03-14 | 2011-03-10 | 3.476 | 7,041,365 | -4,194 | 0.40% | 24,474,960 |
| 2011-03-11 | 2011-03-09 | 3.490 | 7,045,559 | +131,431 | 0.40% | 24,590,318 |
| 2011-03-10 | 2011-03-08 | 3.533 | 6,914,128 | +243,288 | 0.39% | 24,428,300 |
| 2011-03-09 | 2011-03-07 | 3.519 | 6,670,840 | +33,557 | 0.38% | 23,473,319 |
| 2011-03-08 | 2011-03-04 | 3.547 | 6,637,283 | -20,973 | 0.37% | 23,545,119 |
| 2011-03-07 | 2011-03-03 | 3.533 | 6,658,256 | -36,354 | 0.38% | 23,524,278 |
| 2011-03-04 | 2011-03-02 | 3.533 | 6,694,610 | -61,521 | 0.38% | 23,652,721 |
| 2011-03-03 | 2011-03-01 | 3.547 | 6,756,131 | -25,168 | 0.38% | 23,966,720 |
| 2011-03-02 | 2011-02-28 | 3.519 | 6,781,299 | -103,467 | 0.38% | 23,862,001 |
| 2011-03-01 | 2011-02-25 | 3.490 | 6,884,766 | +4,195 | 0.39% | 24,029,121 |
| 2011-02-28 | 2011-02-24 | 3.419 | 6,880,571 | -194,351 | 0.39% | 23,522,379 |
| 2011-02-25 | 2011-02-23 | 3.504 | 7,074,922 | +20,973 | 0.40% | 24,794,001 |
| 2011-02-24 | 2011-02-22 | 3.576 | 7,053,949 | +144,015 | 0.40% | 25,225,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 6,909,934 | -198,545 | 0.39% | 25,500,722 |
| 2011-02-22 | 2011-02-18 | 3.433 | 7,108,479 | +106,264 | 0.40% | 24,403,201 |
| 2011-02-21 | 2011-02-17 | 3.562 | 7,002,215 | +111,856 | 0.40% | 24,939,840 |
| 2011-02-18 | 2011-02-16 | 3.605 | 6,890,359 | -83,892 | 0.39% | 24,837,121 |
| 2011-02-17 | 2011-02-15 | 3.576 | 6,974,251 | +5,593 | 0.39% | 24,940,000 |
| 2011-02-15 | 2011-02-11 | 3.590 | 6,968,658 | +443,231 | 0.39% | 25,019,679 |
| 2011-02-14 | 2011-02-10 | 3.562 | 6,525,427 | +48,937 | 0.37% | 23,241,660 |
| 2011-02-11 | 2011-02-09 | 3.605 | 6,476,490 | -499,159 | 0.37% | 23,345,281 |
| 2011-02-10 | 2011-02-08 | 3.791 | 6,975,649 | -265,659 | 0.39% | 26,441,699 |
| 2011-02-09 | 2011-02-07 | 3.762 | 7,241,308 | -75,503 | 0.41% | 27,241,539 |
| 2011-02-08 | 2011-02-02 | 3.819 | 7,316,811 | -230,704 | 0.41% | 27,944,218 |
| 2011-02-07 | 2011-01-31 | 3.676 | 7,547,515 | -177,573 | 0.43% | 27,745,719 |
| 2011-02-01 | 2011-01-28 | 3.719 | 7,725,088 | -13,982 | 0.44% | 28,730,002 |
| 2011-01-31 | 2011-01-27 | 3.733 | 7,739,070 | -40,548 | 0.44% | 28,892,701 |
| 2011-01-28 | 2011-01-26 | 3.762 | 7,779,618 | +65,716 | 0.44% | 29,266,642 |
| 2011-01-27 | 2011-01-25 | 3.733 | 7,713,902 | -188,758 | 0.44% | 28,798,740 |
| 2011-01-26 | 2011-01-24 | 3.762 | 7,902,660 | -220,916 | 0.45% | 29,729,521 |
| 2011-01-25 | 2011-01-21 | 3.862 | 8,123,576 | -146,812 | 0.46% | 31,373,999 |
| 2011-01-24 | 2011-01-20 | 3.962 | 8,270,388 | -359,339 | 0.47% | 32,769,101 |
| 2011-01-21 | 2011-01-19 | 3.991 | 8,629,727 | -559,282 | 0.49% | 34,439,761 |
| 2011-01-20 | 2011-01-18 | 3.848 | 9,189,009 | -29,362 | 0.53% | 35,357,360 |
| 2011-01-19 | 2011-01-17 | 3.919 | 9,218,371 | +789,986 | 0.53% | 36,129,638 |
| 2011-01-18 | 2011-01-14 | 3.705 | 8,428,385 | +113,255 | 0.48% | 31,225,040 |
| 2011-01-17 | 2011-01-13 | 3.733 | 8,315,130 | -247,483 | 0.48% | 31,043,338 |
| 2011-01-14 | 2011-01-12 | 3.733 | 8,562,613 | -209,731 | 0.49% | 31,967,280 |
| 2011-01-13 | 2011-01-11 | 3.690 | 8,772,344 | -60,123 | 0.50% | 32,373,841 |
| 2011-01-12 | 2011-01-10 | 3.633 | 8,832,467 | -83,892 | 0.51% | 32,090,361 |
| 2011-01-11 | 2011-01-07 | 3.705 | 8,916,359 | -370,525 | 0.52% | 33,032,860 |
| 2011-01-10 | 2011-01-06 | 3.676 | 9,286,884 | +149,608 | 0.54% | 34,139,882 |
| 2011-01-07 | 2011-01-05 | 3.676 | 9,137,276 | +472,594 | 0.53% | 33,589,902 |
| 2011-01-06 | 2011-01-04 | 3.605 | 8,664,682 | -222,315 | 0.50% | 31,232,880 |
| 2011-01-05 | 2011-01-03 | 3.476 | 8,886,997 | -262,862 | 0.52% | 30,890,161 |
| 2011-01-04 | 2010-12-31 | 3.433 | 9,149,859 | +181,766 | 0.53% | 31,411,199 |
| 2011-01-03 | 2010-12-29 | 3.476 | 8,968,093 | -6,991 | 0.53% | 31,172,041 |
| 2010-12-30 | 2010-12-28 | 3.419 | 8,975,084 | +237,695 | 0.54% | 30,682,821 |
| 2010-12-29 | 2010-12-24 | 3.590 | 8,737,389 | -215,323 | 0.52% | 31,369,981 |
| 2010-12-28 | 2010-12-22 | 3.676 | 8,952,712 | -247,483 | 0.53% | 32,911,419 |
| 2010-12-23 | 2010-12-21 | 3.719 | 9,200,195 | -68,512 | 0.55% | 34,216,001 |
| 2010-12-22 | 2010-12-20 | 3.633 | 9,268,707 | +750,837 | 0.55% | 33,675,321 |
| 2010-12-21 | 2010-12-17 | 3.748 | 8,517,870 | -149,608 | 0.51% | 31,922,079 |
| 2010-12-20 | 2010-12-16 | 3.762 | 8,667,478 | -8,390 | 0.52% | 32,606,739 |
| 2010-12-17 | 2010-12-15 | 3.748 | 8,675,868 | +230,704 | 0.52% | 32,514,202 |
| 2010-12-16 | 2010-12-14 | 3.776 | 8,445,164 | -164,988 | 0.50% | 31,891,202 |
| 2010-12-15 | 2010-12-13 | 3.648 | 8,610,152 | +311,800 | 0.51% | 31,405,800 |
| 2010-12-14 | 2010-12-10 | 3.519 | 8,298,352 | +83,892 | 0.49% | 29,200,200 |
| 2010-12-13 | 2010-12-09 | 3.533 | 8,214,460 | +107,662 | 0.49% | 29,022,501 |
| 2010-12-10 | 2010-12-08 | 3.605 | 8,106,798 | -1,326,897 | 0.48% | 29,221,921 |
| 2010-12-09 | 2010-12-07 | 3.576 | 9,433,695 | +522,929 | 0.56% | 33,734,999 |
| 2010-12-08 | 2010-12-06 | 3.390 | 8,910,766 | +89,485 | 0.53% | 30,208,019 |
| 2010-12-07 | 2010-12-03 | 3.361 | 8,821,281 | -1,398 | 0.53% | 29,652,300 |
| 2010-12-06 | 2010-12-02 | 3.404 | 8,822,679 | -121,644 | 0.53% | 30,035,599 |
| 2010-12-03 | 2010-12-01 | 3.390 | 8,944,323 | -71,309 | 0.53% | 30,321,780 |
| 2010-12-02 | 2010-11-30 | 3.361 | 9,015,632 | -385,904 | 0.54% | 30,305,601 |
| 2010-12-01 | 2010-11-29 | 3.276 | 9,401,536 | +32,158 | 0.56% | 30,795,919 |
| 2010-11-30 | 2010-11-26 | 3.304 | 9,369,378 | -69,910 | 0.56% | 30,958,621 |
| 2010-11-29 | 2010-11-25 | 3.304 | 9,439,288 | +134,228 | 0.56% | 31,189,620 |
| 2010-11-26 | 2010-11-24 | 3.333 | 9,305,060 | +69,910 | 0.56% | 31,012,299 |
| 2010-11-25 | 2010-11-23 | 3.319 | 9,235,150 | +166,387 | 0.55% | 30,647,200 |
| 2010-11-24 | 2010-11-22 | 3.447 | 9,068,763 | +268,455 | 0.54% | 31,262,519 |
| 2010-11-23 | 2010-11-19 | 3.333 | 8,800,308 | +167,785 | 0.53% | 29,330,040 |
| 2010-11-22 | 2010-11-18 | 3.390 | 8,632,523 | +19,575 | 0.52% | 29,264,759 |
| 2010-11-19 | 2010-11-17 | 3.347 | 8,612,948 | +132,829 | 0.52% | 28,828,799 |
| 2010-11-18 | 2010-11-16 | 3.390 | 8,480,119 | -29,362 | 0.51% | 28,748,101 |
| 2010-11-17 | 2010-11-15 | 3.547 | 8,509,481 | -412,471 | 0.51% | 30,186,560 |
| 2010-11-16 | 2010-11-12 | 3.333 | 8,921,952 | -869,684 | 0.53% | 29,735,461 |
| 2010-11-15 | 2010-11-11 | 3.390 | 9,791,636 | +798,376 | 0.59% | 33,194,220 |
| 2010-11-12 | 2010-11-10 | 3.247 | 8,993,260 | +137,024 | 0.54% | 29,201,279 |
| 2010-11-11 | 2010-11-09 | 3.233 | 8,856,236 | -13,982 | 0.53% | 28,629,680 |
| 2010-11-10 | 2010-11-08 | 3.261 | 8,870,218 | +114,653 | 0.53% | 28,928,639 |
| 2010-11-09 | 2010-11-05 | 3.233 | 8,755,565 | +81,096 | 0.52% | 28,304,239 |
| 2010-11-08 | 2010-11-04 | 3.204 | 8,674,469 | +233,500 | 0.52% | 27,793,919 |
| 2010-11-05 | 2010-11-03 | 3.218 | 8,440,969 | -151,006 | 0.51% | 27,166,500 |
| 2010-11-04 | 2010-11-02 | 3.233 | 8,591,975 | +176,174 | 0.51% | 27,775,399 |
| 2010-11-03 | 2010-11-01 | 3.218 | 8,415,801 | +164,988 | 0.50% | 27,085,499 |
| 2010-11-02 | 2010-10-29 | 3.204 | 8,250,813 | -43,344 | 0.49% | 26,436,480 |
| 2010-11-01 | 2010-10-28 | 3.204 | 8,294,157 | +8,389 | 0.50% | 26,575,359 |
| 2010-10-29 | 2010-10-27 | 3.247 | 8,285,768 | -55,928 | 0.50% | 26,904,040 |
| 2010-10-28 | 2010-10-26 | 3.319 | 8,341,696 | +5,592 | 0.50% | 27,682,239 |
| 2010-10-27 | 2010-10-25 | 3.233 | 8,336,104 | +20,974 | 0.50% | 26,948,242 |
| 2010-10-26 | 2010-10-22 | 3.276 | 8,315,130 | +457,213 | 0.50% | 27,237,259 |
| 2010-10-25 | 2010-10-21 | 3.290 | 7,857,917 | +116,051 | 0.47% | 25,852,000 |
| 2010-10-22 | 2010-10-20 | 3.304 | 7,741,866 | -19,575 | 0.46% | 25,580,940 |
| 2010-10-21 | 2010-10-19 | 3.361 | 7,761,441 | -352,348 | 0.47% | 26,089,700 |
| 2010-10-20 | 2010-10-18 | 3.376 | 8,113,789 | -6,991 | 0.49% | 27,390,161 |
| 2010-10-19 | 2010-10-15 | 3.390 | 8,120,780 | -230,704 | 0.49% | 27,529,921 |
| 2010-10-18 | 2010-10-14 | 3.304 | 8,351,484 | +388,701 | 0.50% | 27,595,261 |
| 2010-10-15 | 2010-10-13 | 3.276 | 7,962,783 | -8,389 | 0.48% | 26,083,101 |
| 2010-10-14 | 2010-10-12 | 3.319 | 7,971,172 | -9,787 | 0.48% | 26,452,641 |
| 2010-10-13 | 2010-10-11 | 3.333 | 7,980,959 | -623,600 | 0.48% | 26,599,279 |
| 2010-10-12 | 2010-10-08 | 3.276 | 8,604,559 | -404,082 | 0.52% | 28,185,320 |
| 2010-10-11 | 2010-10-07 | 3.319 | 9,008,641 | -451,620 | 0.54% | 29,895,521 |
| 2010-10-08 | 2010-10-06 | 3.419 | 9,460,261 | +1,002,514 | 0.57% | 32,341,480 |
| 2010-10-07 | 2010-10-05 | 3.204 | 8,457,747 | -11,186 | 0.51% | 27,099,519 |
| 2010-10-06 | 2010-10-04 | 3.233 | 8,468,933 | +248,881 | 0.51% | 27,377,640 |
| 2010-10-05 | 2010-09-30 | 3.204 | 8,220,052 | +72,706 | 0.49% | 26,337,919 |
| 2010-10-04 | 2010-09-29 | 3.218 | 8,147,346 | +75,503 | 0.49% | 26,221,501 |
| 2010-09-30 | 2010-09-28 | 3.247 | 8,071,843 | -278,243 | 0.48% | 26,209,421 |
| 2010-09-29 | 2010-09-27 | 3.204 | 8,350,086 | +51,734 | 0.50% | 26,754,561 |
| 2010-09-28 | 2010-09-24 | 3.190 | 8,298,352 | -6,991 | 0.50% | 26,470,100 |
| 2010-09-27 | 2010-09-22 | 3.233 | 8,305,343 | -118,848 | 0.50% | 26,848,800 |
| 2010-09-24 | 2010-09-21 | 3.261 | 8,424,191 | -631,989 | 0.51% | 27,474,002 |
| 2010-09-22 | 2010-09-20 | 3.304 | 9,056,180 | +865,490 | 0.55% | 29,923,741 |
| 2010-09-21 | 2010-09-17 | 3.261 | 8,190,690 | +304,809 | 0.49% | 26,712,480 |
| 2010-09-20 | 2010-09-16 | 3.204 | 7,885,881 | +223,713 | 0.48% | 25,267,199 |
| 2010-09-17 | 2010-09-15 | 3.204 | 7,662,168 | +134,227 | 0.46% | 24,550,399 |
| 2010-09-16 | 2010-09-14 | 3.276 | 7,527,941 | +11,186 | 0.45% | 24,658,722 |
| 2010-09-15 | 2010-09-13 | 3.304 | 7,516,755 | -18,177 | 0.45% | 24,837,120 |
| 2010-09-14 | 2010-09-10 | 3.304 | 7,534,932 | -33,556 | 0.45% | 24,897,181 |
| 2010-09-13 | 2010-09-09 | 3.333 | 7,568,488 | +152,404 | 0.46% | 25,224,578 |
| 2010-09-10 | 2010-09-08 | 3.390 | 7,416,084 | -364,932 | 0.45% | 25,140,960 |
| 2010-09-09 | 2010-09-07 | 3.447 | 7,781,016 | -167,784 | 0.47% | 26,823,301 |
| 2010-09-08 | 2010-09-06 | 3.462 | 7,948,800 | +195,748 | 0.48% | 27,515,398 |
| 2010-09-07 | 2010-09-03 | 3.304 | 7,753,052 | -64,317 | 0.47% | 25,617,901 |
| 2010-09-06 | 2010-09-02 | 3.233 | 7,817,369 | +15,380 | 0.47% | 25,271,320 |
| 2010-09-03 | 2010-09-01 | 3.261 | 7,801,989 | -145,413 | 0.47% | 25,444,800 |
| 2010-09-02 | 2010-08-31 | 3.218 | 7,947,402 | -9,788 | 0.48% | 25,577,999 |
| 2010-09-01 | 2010-08-30 | 3.147 | 7,957,190 | -118,847 | 0.48% | 25,040,401 |
| 2010-08-31 | 2010-08-27 | 2.990 | 8,076,037 | +234,898 | 0.49% | 24,143,679 |
| 2010-08-30 | 2010-08-26 | 3.233 | 7,841,139 | +102,069 | 0.47% | 25,348,161 |
| 2010-08-27 | 2010-08-25 | 3.290 | 7,739,070 | +141,219 | 0.47% | 25,461,001 |
| 2010-08-26 | 2010-08-24 | 3.361 | 7,597,851 | +6,991 | 0.46% | 25,539,801 |
| 2010-08-25 | 2010-08-23 | 3.419 | 7,590,860 | -236,297 | 0.46% | 25,950,621 |
| 2010-08-24 | 2010-08-20 | 3.490 | 7,827,157 | +151,007 | 0.47% | 27,318,241 |
| 2010-08-23 | 2010-08-19 | 3.519 | 7,676,150 | +67,114 | 0.46% | 27,010,799 |
| 2010-08-20 | 2010-08-18 | 3.447 | 7,609,036 | -27,965 | 0.46% | 26,230,438 |
| 2010-08-19 | 2010-08-17 | 3.462 | 7,637,001 | +4,195 | 0.46% | 26,436,081 |
| 2010-08-18 | 2010-08-16 | 3.533 | 7,632,806 | -81,096 | 0.46% | 26,967,460 |
| 2010-08-17 | 2010-08-13 | 3.519 | 7,713,902 | -47,539 | 0.47% | 27,143,640 |
| 2010-08-16 | 2010-08-12 | 3.476 | 7,761,441 | +212,527 | 0.47% | 26,977,860 |
| 2010-08-13 | 2010-08-11 | 3.490 | 7,548,914 | +48,938 | 0.46% | 26,347,121 |
| 2010-08-12 | 2010-08-10 | 3.562 | 7,499,976 | +30,760 | 0.45% | 26,712,719 |
| 2010-08-11 | 2010-08-09 | 3.648 | 7,469,216 | -501,956 | 0.45% | 27,244,200 |
| 2010-08-10 | 2010-08-06 | 3.705 | 7,971,172 | -60,123 | 0.48% | 29,531,181 |
| 2010-08-09 | 2010-08-05 | 3.762 | 8,031,295 | -194,350 | 0.48% | 30,213,441 |
| 2010-08-06 | 2010-08-04 | 3.547 | 8,225,645 | +37,751 | 0.50% | 29,179,679 |
| 2010-08-05 | 2010-08-03 | 3.404 | 8,187,894 | -23,769 | 0.49% | 27,874,561 |
| 2010-08-04 | 2010-08-02 | 3.519 | 8,211,663 | +33,557 | 0.50% | 28,895,159 |
| 2010-08-03 | 2010-07-30 | 3.490 | 8,178,106 | -2,101,504 | 0.49% | 28,543,119 |
| 2010-08-02 | 2010-07-29 | 3.490 | 10,279,610 | +501,956 | 0.62% | 35,877,761 |
| 2010-07-30 | 2010-07-28 | 3.319 | 9,777,654 | -30,760 | 0.59% | 32,447,521 |
| 2010-07-29 | 2010-07-27 | 3.361 | 9,808,414 | +4,194 | 0.59% | 32,970,499 |
| 2010-07-28 | 2010-07-26 | 3.347 | 9,804,220 | -118,847 | 0.59% | 32,816,161 |
| 2010-07-27 | 2010-07-23 | 3.419 | 9,923,067 | -54,530 | 0.60% | 33,923,659 |
| 2010-07-26 | 2010-07-22 | 3.304 | 9,977,597 | +51,733 | 0.60% | 32,968,319 |
| 2010-07-23 | 2010-07-21 | 3.333 | 9,925,864 | -64,317 | 0.60% | 33,081,341 |
| 2010-07-22 | 2010-07-20 | 3.319 | 9,990,181 | -16,779 | 0.60% | 33,152,800 |
| 2010-07-21 | 2010-07-19 | 3.233 | 10,006,960 | -6,991 | 0.60% | 32,349,641 |
| 2010-07-20 | 2010-07-16 | 3.290 | 10,013,951 | -41,946 | 0.60% | 32,945,201 |
| 2010-07-19 | 2010-07-15 | 3.290 | 10,055,897 | +69,911 | 0.61% | 33,083,201 |
| 2010-07-16 | 2010-07-14 | 3.376 | 9,985,986 | +97,874 | 0.60% | 33,710,238 |
| 2010-07-15 | 2010-07-13 | 3.347 | 9,888,112 | -4,195 | 0.60% | 33,096,960 |
| 2010-07-14 | 2010-07-12 | 3.433 | 9,892,307 | +92,282 | 0.60% | 33,960,001 |
| 2010-07-13 | 2010-07-09 | 3.462 | 9,800,025 | -176,174 | 0.59% | 33,923,560 |
| 2010-07-12 | 2010-07-08 | 3.419 | 9,976,199 | +20,973 | 0.60% | 34,105,300 |
| 2010-07-09 | 2010-07-07 | 3.390 | 9,955,226 | +152,404 | 0.60% | 33,748,800 |
| 2010-07-08 | 2010-07-06 | 3.404 | 9,802,822 | -60,122 | 0.59% | 33,372,362 |
| 2010-07-07 | 2010-07-05 | 3.218 | 9,862,944 | -113,255 | 0.60% | 31,742,999 |
| 2010-07-06 | 2010-07-02 | 3.175 | 9,976,199 | +138,422 | 0.60% | 31,679,400 |
| 2010-07-05 | 2010-06-30 | 3.333 | 9,837,777 | +60,123 | 0.59% | 32,787,761 |
| 2010-07-02 | 2010-06-29 | 3.347 | 9,777,654 | -76,901 | 0.59% | 32,727,241 |
| 2010-06-30 | 2010-06-28 | 3.404 | 9,854,555 | +13,982 | 0.59% | 33,548,480 |
| 2010-06-29 | 2010-06-25 | 3.476 | 9,840,573 | +124,440 | 0.59% | 34,204,680 |
| 2010-06-28 | 2010-06-24 | 3.619 | 9,716,133 | +27,964 | 0.59% | 35,161,941 |
| 2010-06-25 | 2010-06-23 | 3.662 | 9,688,169 | +39,150 | 0.58% | 35,476,481 |
| 2010-06-24 | 2010-06-22 | 3.748 | 9,649,019 | +16,779 | 0.58% | 36,161,241 |
| 2010-06-23 | 2010-06-21 | 3.719 | 9,632,240 | +16,778 | 0.58% | 35,822,799 |
| 2010-06-22 | 2010-06-18 | 3.648 | 9,615,462 | -33,557 | 0.58% | 35,072,700 |
| 2010-06-21 | 2010-06-17 | 3.676 | 9,649,019 | +57,327 | 0.58% | 35,471,141 |
| 2010-06-18 | 2010-06-15 | 3.733 | 9,591,692 | -198,546 | 0.58% | 35,809,198 |
| 2010-06-17 | 2010-06-14 | 3.805 | 9,790,238 | -53,131 | 0.59% | 37,250,641 |
| 2010-06-15 | 2010-06-11 | 3.662 | 9,843,369 | -359,339 | 0.59% | 36,044,798 |
| 2010-06-14 | 2010-06-10 | 3.590 | 10,202,708 | +180,368 | 0.62% | 36,630,939 |
| 2010-06-11 | 2010-06-09 | 3.633 | 10,022,340 | +120,246 | 0.61% | 36,413,441 |
| 2010-06-10 | 2010-06-08 | 3.719 | 9,902,094 | -620,804 | 0.60% | 36,826,400 |
| 2010-06-09 | 2010-06-07 | 3.590 | 10,522,898 | -93,679 | 0.64% | 37,780,522 |
| 2010-06-08 | 2010-06-04 | 3.662 | 10,616,577 | -99,273 | 0.64% | 38,876,159 |
| 2010-06-07 | 2010-06-03 | 3.648 | 10,715,850 | +357,941 | 0.65% | 39,086,400 |
| 2010-06-04 | 2010-06-02 | 3.605 | 10,357,909 | +121,644 | 0.63% | 37,336,319 |
| 2010-06-03 | 2010-06-01 | 3.633 | 10,236,265 | +655,758 | 0.62% | 37,190,679 |
| 2010-06-02 | 2010-05-31 | 3.762 | 9,580,507 | +241,890 | 0.58% | 36,041,521 |
| 2010-06-01 | 2010-05-28 | 3.419 | 9,338,617 | -1,269,571 | 0.56% | 31,925,619 |
| 2010-05-31 | 2010-05-27 | 3.319 | 10,608,188 | +237,695 | 0.64% | 35,203,680 |
| 2010-05-28 | 2010-05-26 | 3.032 | 10,370,493 | -48,937 | 0.63% | 31,448,080 |
| 2010-05-27 | 2010-05-25 | 3.032 | 10,419,430 | +652,962 | 0.63% | 31,596,479 |
| 2010-05-26 | 2010-05-24 | 3.476 | 9,766,468 | -106,264 | 0.59% | 33,947,099 |
| 2010-05-25 | 2010-05-20 | 3.447 | 9,872,732 | -813,756 | 0.60% | 34,034,021 |
| 2010-05-24 | 2010-05-19 | 3.762 | 10,686,488 | +75,503 | 0.65% | 40,202,181 |
| 2010-05-20 | 2010-05-18 | 3.942 | 10,610,985 | +81,096 | 0.64% | 41,830,769 |
| 2010-05-19 | 2010-05-17 | 3.914 | 10,529,889 | +116,450 | 0.64% | 41,209,173 |
| 2010-05-18 | 2010-05-14 | 4.057 | 10,413,439 | +75,339 | 0.63% | 42,246,241 |
| 2010-05-17 | 2010-05-13 | 4.014 | 10,338,100 | -290,193 | 0.63% | 41,495,998 |
| 2010-05-14 | 2010-05-12 | 3.828 | 10,628,293 | -195,322 | 0.64% | 40,680,121 |
| 2010-05-13 | 2010-05-11 | 3.770 | 10,823,615 | -43,249 | 0.66% | 40,807,082 |
| 2010-05-12 | 2010-05-10 | 3.871 | 10,866,864 | +410,175 | 0.66% | 42,060,599 |
| 2010-05-11 | 2010-05-07 | 3.713 | 10,456,689 | -396,224 | 0.63% | 38,824,101 |
| 2010-05-10 | 2010-05-06 | 3.742 | 10,852,913 | +392,039 | 0.66% | 40,606,381 |
| 2010-05-07 | 2010-05-05 | 3.928 | 10,460,874 | -149,282 | 0.63% | 41,089,039 |
| 2010-05-06 | 2010-05-04 | 4.071 | 10,610,156 | -119,983 | 0.64% | 43,196,401 |
| 2010-05-05 | 2010-05-03 | 4.000 | 10,730,139 | +43,250 | 0.65% | 42,915,780 |
| 2010-05-04 | 2010-04-30 | 4.043 | 10,686,889 | +8,371 | 0.65% | 43,202,399 |
| 2010-05-03 | 2010-04-29 | 3.957 | 10,678,518 | -19,533 | 0.65% | 42,250,079 |
| 2010-04-30 | 2010-04-28 | 4.129 | 10,698,051 | +485,514 | 0.65% | 44,167,682 |
| 2010-04-29 | 2010-04-27 | 4.157 | 10,212,537 | +186,951 | 0.62% | 42,456,002 |
| 2010-04-28 | 2010-04-26 | 4.172 | 10,025,586 | +292,983 | 0.61% | 41,822,521 |
| 2010-04-27 | 2010-04-23 | 4.186 | 9,732,603 | -290,192 | 0.59% | 40,739,840 |
| 2010-04-26 | 2010-04-22 | 4.157 | 10,022,795 | +676,650 | 0.61% | 41,667,198 |
| 2010-04-23 | 2010-04-21 | 4.272 | 9,346,145 | +320,886 | 0.57% | 39,926,040 |
| 2010-04-22 | 2010-04-20 | 4.344 | 9,025,259 | -634,796 | 0.55% | 39,202,138 |
| 2010-04-21 | 2010-04-19 | 4.243 | 9,660,055 | +1,729,992 | 0.59% | 40,990,080 |
| 2010-04-20 | 2010-04-16 | 4.114 | 7,930,063 | +330,652 | 0.48% | 32,626,162 |
| 2010-04-19 | 2010-04-15 | 4.243 | 7,599,411 | -404,595 | 0.46% | 32,246,241 |
| 2010-04-16 | 2010-04-14 | 4.258 | 8,004,006 | +12,557 | 0.49% | 34,077,781 |
| 2010-04-15 | 2010-04-13 | 4.387 | 7,991,449 | +86,499 | 0.49% | 35,055,359 |
| 2010-04-14 | 2010-04-12 | 4.501 | 7,904,950 | +22,323 | 0.48% | 35,582,481 |
| 2010-04-13 | 2010-04-09 | 4.444 | 7,882,627 | +73,943 | 0.48% | 35,029,999 |
| 2010-04-12 | 2010-04-08 | 4.501 | 7,808,684 | +53,016 | 0.47% | 35,149,160 |
| 2010-04-09 | 2010-04-07 | 4.559 | 7,755,668 | -537,135 | 0.47% | 35,355,240 |
| 2010-04-08 | 2010-04-01 | 4.157 | 8,292,803 | +20,927 | 0.50% | 34,475,201 |
| 2010-04-07 | 2010-03-31 | 4.114 | 8,271,876 | +150,677 | 0.50% | 34,032,462 |
| 2010-04-01 | 2010-03-30 | 4.014 | 8,121,199 | +15,347 | 0.49% | 32,597,601 |
| 2010-03-31 | 2010-03-29 | 4.071 | 8,105,852 | -101,846 | 0.49% | 33,000,800 |
| 2010-03-30 | 2010-03-26 | 3.899 | 8,207,698 | +509,231 | 0.50% | 32,003,518 |
| 2010-03-29 | 2010-03-25 | 3.684 | 7,698,467 | -154,862 | 0.47% | 28,362,521 |
| 2010-03-26 | 2010-03-24 | 3.713 | 7,853,329 | -174,394 | 0.48% | 29,158,220 |
| 2010-03-25 | 2010-03-23 | 3.613 | 8,027,723 | -976,609 | 0.49% | 29,000,159 |
| 2010-03-24 | 2010-03-22 | 3.799 | 9,004,332 | -1,861,137 | 0.55% | 34,206,200 |
| 2010-03-23 | 2010-03-19 | 3.512 | 10,865,469 | -509,232 | 0.66% | 38,161,199 |
| 2010-03-22 | 2010-03-18 | 3.383 | 11,374,701 | +500,861 | 0.69% | 38,482,161 |
| 2010-03-19 | 2010-03-17 | 3.311 | 10,873,840 | +534,344 | 0.66% | 36,008,280 |
| 2010-03-18 | 2010-03-16 | 3.268 | 10,339,496 | -286,006 | 0.63% | 33,794,161 |
| 2010-03-17 | 2010-03-15 | 3.354 | 10,625,502 | -256,709 | 0.65% | 35,642,878 |
| 2010-03-16 | 2010-03-12 | 3.283 | 10,882,211 | -339,023 | 0.66% | 35,724,000 |
| 2010-03-15 | 2010-03-11 | 3.311 | 11,221,234 | +248,338 | 0.68% | 37,158,661 |
| 2010-03-12 | 2010-03-10 | 3.254 | 10,972,896 | +54,411 | 0.67% | 35,707,100 |
| 2010-03-11 | 2010-03-09 | 3.412 | 10,918,485 | -428,313 | 0.67% | 37,251,760 |
| 2010-03-10 | 2010-03-08 | 3.440 | 11,346,798 | +693,392 | 0.69% | 39,038,401 |
| 2010-03-09 | 2010-03-05 | 3.397 | 10,653,406 | -390,643 | 0.65% | 36,194,641 |
| 2010-03-08 | 2010-03-04 | 3.283 | 11,044,049 | +13,952 | 0.68% | 36,255,280 |
| 2010-03-05 | 2010-03-03 | 3.412 | 11,030,097 | -168,814 | 0.68% | 37,632,558 |
| 2010-03-04 | 2010-03-02 | 3.354 | 11,198,911 | +69,757 | 0.69% | 37,566,359 |
| 2010-03-03 | 2010-03-01 | 3.211 | 11,129,154 | -749,198 | 0.68% | 35,736,962 |
| 2010-03-02 | 2010-02-26 | 3.154 | 11,878,352 | +114,403 | 0.73% | 37,461,600 |
| 2010-03-01 | 2010-02-25 | 3.154 | 11,763,949 | +1,700,694 | 0.72% | 37,100,799 |
| 2010-02-26 | 2010-02-24 | 3.225 | 10,063,255 | +534,345 | 0.62% | 32,458,500 |
| 2010-02-25 | 2010-02-23 | 3.082 | 9,528,910 | -170,209 | 0.59% | 29,368,999 |
| 2010-02-24 | 2010-02-22 | 2.996 | 9,699,119 | +118,588 | 0.60% | 29,059,359 |
| 2010-02-23 | 2010-02-19 | 2.939 | 9,580,531 | -13,952 | 0.59% | 28,154,699 |
| 2010-02-22 | 2010-02-18 | 3.025 | 9,594,483 | +18,137 | 0.59% | 29,020,941 |
| 2010-02-19 | 2010-02-17 | 3.111 | 9,576,346 | +36,274 | 0.59% | 29,789,761 |
| 2010-02-18 | 2010-02-12 | 3.139 | 9,540,072 | +47,436 | 0.59% | 29,950,441 |
| 2010-02-17 | 2010-02-11 | 3.096 | 9,492,636 | -85,105 | 0.59% | 29,393,279 |
| 2010-02-12 | 2010-02-10 | 3.010 | 9,577,741 | -114,403 | 0.59% | 28,833,000 |
| 2010-02-11 | 2010-02-09 | 2.939 | 9,692,144 | -452,030 | 0.60% | 28,482,701 |
| 2010-02-10 | 2010-02-08 | 2.924 | 10,144,174 | +592,941 | 0.63% | 29,665,680 |
| 2010-02-09 | 2010-02-05 | 2.996 | 9,551,233 | +336,232 | 0.59% | 28,616,280 |
| 2010-02-05 | 2010-02-03 | 3.182 | 9,215,001 | -235,781 | 0.57% | 29,326,202 |
| 2010-02-04 | 2010-02-02 | 3.125 | 9,450,782 | -167,418 | 0.58% | 29,534,641 |
| 2010-02-03 | 2010-02-01 | 2.881 | 9,618,200 | +279,031 | 0.59% | 27,713,879 |
| 2010-02-02 | 2010-01-29 | 2.896 | 9,339,169 | -80,919 | 0.58% | 27,043,759 |
| 2010-02-01 | 2010-01-28 | 2.881 | 9,420,088 | -460,402 | 0.58% | 27,143,039 |
| 2010-01-29 | 2010-01-27 | 2.838 | 9,880,490 | -329,256 | 0.62% | 28,044,721 |
| 2010-01-28 | 2010-01-26 | 2.996 | 10,209,746 | +294,378 | 0.64% | 30,589,239 |
| 2010-01-27 | 2010-01-25 | 3.154 | 9,915,368 | +316,700 | 0.62% | 31,270,799 |
| 2010-01-26 | 2010-01-22 | 3.268 | 9,598,668 | +299,958 | 0.60% | 31,372,799 |
| 2010-01-25 | 2010-01-21 | 3.340 | 9,298,710 | -136,725 | 0.58% | 31,058,901 |
| 2010-01-22 | 2010-01-20 | 3.397 | 9,435,435 | +1,010,092 | 0.59% | 32,056,620 |
| 2010-01-21 | 2010-01-19 | 3.311 | 8,425,343 | +170,209 | 0.53% | 27,900,181 |
| 2010-01-20 | 2010-01-18 | 3.469 | 8,255,134 | +372,507 | 0.52% | 28,638,281 |
| 2010-01-19 | 2010-01-15 | 3.541 | 7,882,627 | -249,733 | 0.50% | 27,910,999 |
| 2010-01-18 | 2010-01-14 | 3.541 | 8,132,360 | -69,758 | 0.51% | 28,795,260 |
| 2010-01-15 | 2010-01-13 | 3.354 | 8,202,118 | -873,367 | 0.52% | 27,513,721 |
| 2010-01-14 | 2010-01-12 | 3.297 | 9,075,485 | -831,513 | 0.57% | 29,923,000 |
| 2010-01-13 | 2010-01-11 | 3.053 | 9,906,998 | +320,886 | 0.63% | 30,250,261 |
| 2010-01-12 | 2010-01-08 | 2.910 | 9,586,112 | +491,095 | 0.61% | 27,896,261 |
| 2010-01-11 | 2010-01-07 | 2.767 | 9,095,017 | -20,927 | 0.58% | 25,163,340 |
| 2010-01-08 | 2010-01-06 | 2.853 | 9,115,944 | -643,167 | 0.58% | 26,005,319 |
| 2010-01-07 | 2010-01-05 | 2.752 | 9,759,111 | -326,466 | 0.62% | 26,860,800 |
| 2010-01-06 | 2010-01-04 | 2.537 | 10,085,577 | -279,031 | 0.64% | 25,590,659 |
| 2010-01-05 | 2009-12-31 | 2.566 | 10,364,608 | +443,659 | 0.66% | 26,595,819 |
| 2010-01-04 | 2009-12-29 | 2.509 | 9,920,949 | +111,612 | 0.63% | 24,888,500 |
| 2009-12-30 | 2009-12-28 | 2.552 | 9,809,337 | +671,070 | 0.62% | 25,030,361 |
| 2009-12-29 | 2009-12-24 | 2.523 | 9,138,267 | -20,927 | 0.58% | 23,056,000 |
| 2009-12-28 | 2009-12-22 | 2.423 | 9,159,194 | -55,807 | 0.58% | 22,189,699 |
| 2009-12-23 | 2009-12-21 | 2.394 | 9,215,001 | -244,152 | 0.58% | 22,060,701 |
| 2009-12-22 | 2009-12-18 | 2.437 | 9,459,153 | -113,007 | 0.60% | 23,052,001 |
| 2009-12-21 | 2009-12-17 | 2.566 | 9,572,160 | -3,401,389 | 0.61% | 24,562,379 |
| 2009-12-18 | 2009-12-16 | 2.695 | 12,973,549 | -807,795 | 0.82% | 34,964,241 |
| 2009-12-17 | 2009-12-15 | 2.752 | 13,781,344 | +253,919 | 0.87% | 37,931,521 |
| 2009-12-16 | 2009-12-14 | 2.795 | 13,527,425 | -32,089 | 0.86% | 37,814,399 |
| 2009-12-15 | 2009-12-11 | 2.838 | 13,559,514 | +107,427 | 0.86% | 38,487,240 |
| 2009-12-14 | 2009-12-10 | 2.881 | 13,452,087 | -1,215,180 | 0.85% | 38,760,840 |
| 2009-12-11 | 2009-12-09 | 2.967 | 14,667,267 | -1,142,632 | 0.93% | 43,523,819 |
| 2009-12-10 | 2009-12-08 | 2.996 | 15,809,899 | +1,282,147 | 1.00% | 47,367,759 |
| 2009-12-09 | 2009-12-07 | 2.924 | 14,527,752 | +532,950 | 0.92% | 42,485,041 |
| 2009-12-08 | 2009-12-04 | 2.824 | 13,994,802 | +1,693,718 | 0.89% | 39,522,139 |
| 2009-12-07 | 2009-12-03 | 2.824 | 12,301,084 | -703,158 | 0.78% | 34,738,980 |
| 2009-12-04 | 2009-12-02 | 2.881 | 13,004,242 | +1,957,403 | 0.82% | 37,470,419 |
| 2009-12-03 | 2009-12-01 | 2.867 | 11,046,839 | -419,942 | 0.70% | 31,671,999 |
| 2009-12-02 | 2009-11-30 | 2.652 | 11,466,781 | +306,934 | 0.73% | 30,410,300 |
| 2009-12-01 | 2009-11-27 | 2.580 | 11,159,847 | -400,409 | 0.71% | 28,796,400 |
| 2009-11-30 | 2009-11-26 | 2.781 | 11,560,256 | -902,666 | 0.73% | 32,149,679 |
| 2009-11-27 | 2009-11-25 | 2.523 | 12,462,922 | -217,644 | 0.79% | 31,444,160 |
| 2009-11-26 | 2009-11-24 | 2.566 | 12,680,566 | +1,956,008 | 0.80% | 32,538,620 |
| 2009-11-25 | 2009-11-23 | 2.580 | 10,724,558 | -1,250,060 | 0.68% | 27,673,199 |
| 2009-11-24 | 2009-11-20 | 2.652 | 11,974,618 | +1,258,430 | 0.76% | 31,757,101 |
| 2009-11-23 | 2009-11-19 | 2.638 | 10,716,188 | -654,327 | 0.68% | 28,266,081 |
| 2009-11-20 | 2009-11-18 | 2.666 | 11,370,515 | +99,056 | 0.72% | 30,317,999 |
| 2009-11-19 | 2009-11-17 | 2.709 | 11,271,459 | -1,776,033 | 0.72% | 30,538,619 |
| 2009-11-18 | 2009-11-16 | 2.695 | 13,047,492 | -950,101 | 0.83% | 35,163,520 |
| 2009-11-17 | 2009-11-13 | 2.867 | 13,997,593 | -1,050,552 | 0.89% | 40,132,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 15,048,145 | +2,424,780 | 0.95% | 42,712,561 |
| 2009-11-13 | 2009-11-11 | 2.752 | 12,623,365 | +447,845 | 0.80% | 34,744,321 |
| 2009-11-12 | 2009-11-10 | 2.867 | 12,175,520 | +686,416 | 0.77% | 34,908,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 11,489,104 | +507,837 | 0.73% | 34,257,601 |
| 2009-11-10 | 2009-11-06 | 2.967 | 10,981,267 | +355,765 | 0.70% | 32,585,940 |
| 2009-11-09 | 2009-11-05 | 2.982 | 10,625,502 | -26,508 | 0.67% | 31,682,559 |
| 2009-11-06 | 2009-11-04 | 3.025 | 10,652,010 | +270,660 | 0.68% | 32,219,699 |
| 2009-11-05 | 2009-11-03 | 2.953 | 10,381,350 | -774,311 | 0.66% | 30,656,919 |
| 2009-11-04 | 2009-11-02 | 3.182 | 11,155,661 | +6,975 | 0.71% | 35,502,239 |
| 2009-11-03 | 2009-10-30 | 3.053 | 11,148,686 | +845,464 | 0.71% | 34,041,661 |
| 2009-11-02 | 2009-10-29 | 2.910 | 10,303,222 | +79,524 | 0.65% | 29,983,101 |
| 2009-10-30 | 2009-10-28 | 2.967 | 10,223,698 | -1,170,535 | 0.65% | 30,337,921 |
| 2009-10-29 | 2009-10-27 | 2.924 | 11,394,233 | +1,103,568 | 0.72% | 33,321,360 |
| 2009-10-28 | 2009-10-23 | 2.695 | 10,290,665 | -1,477,470 | 0.65% | 27,733,759 |
| 2009-10-27 | 2009-10-22 | 2.523 | 11,768,135 | +482,724 | 0.75% | 29,691,201 |
| 2009-10-23 | 2009-10-21 | 2.480 | 11,285,411 | +951,496 | 0.75% | 27,987,940 |
| 2009-10-22 | 2009-10-20 | 2.609 | 10,333,915 | +1,216,575 | 0.69% | 26,961,480 |
| 2009-10-21 | 2009-10-19 | 2.294 | 9,117,340 | +308,330 | 0.61% | 20,912,001 |
| 2009-10-20 | 2009-10-16 | 2.351 | 8,809,010 | -160,443 | 0.61% | 20,709,919 |
| 2009-10-19 | 2009-10-15 | 2.351 | 8,969,453 | -100,451 | 0.62% | 21,087,120 |
| 2009-10-16 | 2009-10-14 | 2.351 | 9,069,904 | +118,588 | 0.63% | 21,323,279 |
| 2009-10-15 | 2009-10-13 | 2.365 | 8,951,316 | -85,105 | 0.62% | 21,172,800 |
| 2009-10-13 | 2009-10-09 | 2.408 | 9,036,421 | -263,684 | 0.63% | 21,762,721 |
| 2009-10-12 | 2009-10-08 | 2.437 | 9,300,105 | +768,731 | 0.65% | 22,664,400 |
| 2009-10-09 | 2009-10-07 | 2.408 | 8,531,374 | +316,700 | 0.59% | 20,546,399 |
| 2009-10-08 | 2009-10-06 | 2.394 | 8,214,674 | -113,008 | 0.57% | 19,665,920 |
| 2009-10-07 | 2009-10-05 | 2.251 | 8,327,682 | -36,274 | 0.58% | 18,742,661 |
| 2009-10-06 | 2009-10-02 | 2.294 | 8,363,956 | +32,089 | 0.58% | 19,184,000 |
| 2009-10-05 | 2009-09-30 | 2.337 | 8,331,867 | -1,395 | 0.58% | 19,468,719 |
| 2009-10-02 | 2009-09-29 | 2.394 | 8,333,262 | -69,758 | 0.58% | 19,949,819 |
| 2009-09-30 | 2009-09-28 | 2.351 | 8,403,020 | -1,395 | 0.58% | 19,755,440 |
| 2009-09-29 | 2009-09-25 | 2.423 | 8,404,415 | -153,467 | 0.58% | 20,361,119 |
| 2009-09-28 | 2009-09-24 | 2.365 | 8,557,882 | -835,698 | 0.59% | 20,242,199 |
| 2009-09-25 | 2009-09-23 | 2.451 | 9,393,580 | -37,670 | 0.65% | 23,026,859 |
| 2009-09-24 | 2009-09-22 | 2.580 | 9,431,250 | -329,256 | 0.65% | 24,336,001 |
| 2009-09-23 | 2009-09-21 | 2.566 | 9,760,506 | +485,514 | 0.68% | 25,045,679 |
| 2009-09-22 | 2009-09-18 | 2.566 | 9,274,992 | +470,167 | 0.64% | 23,799,840 |
| 2009-09-21 | 2009-09-17 | 2.595 | 8,804,825 | -693,392 | 0.61% | 22,845,820 |
| 2009-09-18 | 2009-09-16 | 2.695 | 9,498,217 | +838,488 | 0.66% | 25,598,080 |
| 2009-09-17 | 2009-09-15 | 2.351 | 8,659,729 | +157,653 | 0.60% | 20,358,961 |
| 2009-09-16 | 2009-09-14 | 2.408 | 8,502,076 | -495,280 | 0.59% | 20,475,840 |
| 2009-09-15 | 2009-09-11 | 2.236 | 8,997,356 | +20,927 | 0.62% | 20,120,879 |
| 2009-09-14 | 2009-09-10 | 2.251 | 8,976,429 | -673,860 | 0.62% | 20,202,760 |
| 2009-09-11 | 2009-09-09 | 2.322 | 9,650,289 | +767,335 | 0.67% | 22,411,080 |
| 2009-09-10 | 2009-09-08 | 2.308 | 8,882,954 | -821,746 | 0.62% | 20,501,741 |
| 2009-09-09 | 2009-09-07 | 2.394 | 9,704,700 | -244,152 | 0.67% | 23,233,040 |
| 2009-09-08 | 2009-09-04 | 1.935 | 9,948,852 | +1,879,274 | 0.69% | 19,253,700 |
| 2009-09-07 | 2009-09-03 | 2.021 | 8,069,578 | +673,860 | 0.56% | 16,310,880 |
| 2009-09-04 | 2009-09-02 | 1.663 | 7,395,718 | +147,886 | 0.51% | 12,298,320 |
| 2009-09-03 | 2009-09-01 | 1.491 | 7,247,832 | -260,894 | 0.50% | 10,805,601 |
| 2009-09-02 | 2009-08-31 | 1.462 | 7,508,726 | +279,031 | 0.52% | 10,979,281 |
| 2009-09-01 | 2009-08-28 | 1.548 | 7,229,695 | -248,337 | 0.50% | 11,193,121 |
| 2009-08-31 | 2009-08-27 | 1.606 | 7,478,032 | +181,370 | 0.52% | 12,006,400 |
| 2009-08-28 | 2009-08-26 | 1.591 | 7,296,662 | -171,604 | 0.51% | 11,610,600 |
| 2009-08-27 | 2009-08-25 | 1.505 | 7,468,266 | -288,797 | 0.52% | 11,241,300 |
| 2009-08-26 | 2009-08-24 | 1.548 | 7,757,063 | +87,895 | 0.54% | 12,009,600 |
| 2009-08-25 | 2009-08-21 | 1.391 | 7,669,168 | -90,686 | 0.53% | 10,664,179 |
| 2009-08-24 | 2009-08-20 | 1.419 | 7,759,854 | -2,790 | 0.54% | 11,012,761 |
| 2009-08-21 | 2009-08-19 | 1.376 | 7,762,644 | +30,694 | 0.54% | 10,682,880 |
| 2009-08-20 | 2009-08-18 | 1.434 | 7,731,950 | +135,330 | 0.54% | 11,083,999 |
| 2009-08-19 | 2009-08-17 | 1.448 | 7,596,620 | +37,669 | 0.53% | 10,998,899 |
| 2009-08-18 | 2009-08-14 | 1.577 | 7,558,951 | +195,322 | 0.53% | 11,919,600 |
| 2009-08-17 | 2009-08-13 | 1.634 | 7,363,629 | -80,919 | 0.51% | 12,033,839 |
| 2009-08-14 | 2009-08-12 | 1.591 | 7,444,548 | -79,524 | 0.52% | 11,845,919 |
| 2009-08-13 | 2009-08-11 | 1.620 | 7,524,072 | +202,297 | 0.52% | 12,188,179 |
| 2009-08-12 | 2009-08-10 | 1.620 | 7,321,775 | -57,201 | 0.51% | 11,860,480 |
| 2009-08-11 | 2009-08-07 | 1.333 | 7,378,976 | +153,467 | 0.51% | 9,837,540 |
| 2009-08-10 | 2009-08-06 | 1.520 | 7,225,509 | -86,500 | 0.50% | 10,979,480 |
| 2009-08-07 | 2009-08-05 | 1.634 | 7,312,009 | +258,104 | 0.51% | 11,949,480 |
| 2009-08-06 | 2009-08-04 | 1.735 | 7,053,905 | -34,879 | 0.49% | 12,235,520 |
| 2009-08-05 | 2009-08-03 | 1.763 | 7,088,784 | -260,894 | 0.49% | 12,499,260 |
| 2009-08-04 | 2009-07-31 | 1.735 | 7,349,678 | +172,999 | 0.51% | 12,748,560 |
| 2009-08-03 | 2009-07-30 | 1.735 | 7,176,679 | +479,934 | 0.50% | 12,448,481 |
| 2009-07-31 | 2009-07-29 | 1.749 | 6,696,745 | +442,264 | 0.47% | 11,712,000 |
| 2009-07-30 | 2009-07-28 | 1.806 | 6,254,481 | -152,072 | 0.44% | 11,297,160 |
| 2009-07-29 | 2009-07-27 | 1.821 | 6,406,553 | -465,982 | 0.45% | 11,663,680 |
| 2009-07-28 | 2009-07-24 | 1.778 | 6,872,535 | +209,273 | 0.48% | 12,216,480 |
| 2009-07-27 | 2009-07-23 | 1.720 | 6,663,262 | -51,620 | 0.46% | 11,462,401 |
| 2009-07-24 | 2009-07-22 | 1.706 | 6,714,882 | +106,032 | 0.47% | 11,454,940 |
| 2009-07-23 | 2009-07-21 | 1.792 | 6,608,850 | -673,860 | 0.46% | 11,842,499 |
| 2009-07-22 | 2009-07-20 | 1.548 | 7,282,710 | +82,314 | 0.51% | 11,275,199 |
| 2009-07-21 | 2009-07-17 | 1.563 | 7,200,396 | -166,024 | 0.50% | 11,250,980 |
| 2009-07-20 | 2009-07-16 | 1.548 | 7,366,420 | +460,401 | 0.51% | 11,404,800 |
| 2009-07-17 | 2009-07-15 | 1.606 | 6,906,019 | +235,782 | 0.48% | 11,088,001 |
| 2009-07-16 | 2009-07-14 | 1.649 | 6,670,237 | +163,233 | 0.47% | 10,996,299 |
| 2009-07-15 | 2009-07-13 | 1.649 | 6,507,004 | -2,378,740 | 0.45% | 10,727,200 |
| 2009-07-14 | 2009-07-10 | 1.534 | 8,885,744 | -288,797 | 0.62% | 13,629,660 |
| 2009-07-13 | 2009-07-09 | 1.276 | 9,174,541 | -2,668,932 | 0.64% | 11,705,280 |
| 2009-07-10 | 2009-07-08 | 1.391 | 11,843,473 | -3,101,430 | 0.83% | 16,468,660 |
| 2009-07-09 | 2009-07-07 | 1.262 | 14,944,903 | -1,164,955 | 1.04% | 18,853,120 |
| 2009-07-08 | 2009-07-06 | 1.061 | 16,109,858 | +722,691 | 1.12% | 17,089,560 |
| 2009-07-07 | 2009-07-03 | 0.975 | 15,387,167 | -41,855 | 1.07% | 14,999,440 |
| 2009-07-06 | 2009-07-02 | 0.960 | 15,429,022 | -1,437,010 | 1.08% | 14,819,060 |
| 2009-07-03 | 2009-06-30 | 0.975 | 16,866,032 | -348,789 | 1.18% | 16,441,040 |
| 2009-07-02 | 2009-06-29 | 0.932 | 17,214,821 | -292,982 | 1.26% | 16,040,700 |
| 2009-06-30 | 2009-06-26 | 0.946 | 17,507,803 | -333,442 | 1.28% | 16,564,680 |
| 2009-06-29 | 2009-06-25 | 0.917 | 17,841,245 | +288,797 | 1.30% | 16,368,640 |
| 2009-06-26 | 2009-06-24 | 0.917 | 17,552,448 | +69,757 | 1.28% | 16,103,680 |
| 2009-06-25 | 2009-06-23 | 0.932 | 17,482,691 | +139,516 | 1.28% | 16,290,300 |
| 2009-06-24 | 2009-06-22 | 0.989 | 17,343,175 | +820,351 | 1.27% | 17,154,780 |
| 2009-06-23 | 2009-06-19 | 1.003 | 16,522,824 | -318,095 | 1.21% | 16,580,200 |
| 2009-06-22 | 2009-06-18 | 1.003 | 16,840,919 | +1,100,777 | 1.34% | 16,899,400 |
| 2009-06-19 | 2009-06-17 | 1.046 | 15,740,142 | +1,109,149 | 1.25% | 16,471,720 |
| 2009-06-18 | 2009-06-16 | 0.975 | 14,630,993 | -482,724 | 1.16% | 14,262,320 |
| 2009-06-17 | 2009-06-15 | 0.989 | 15,113,717 | +4,047,345 | 1.20% | 14,949,540 |
| 2009-06-15 | 2009-06-11 | 0.932 | 11,066,372 | +40,460 | 0.88% | 10,311,600 |
| 2009-06-12 | 2009-06-10 | 0.917 | 11,025,912 | +99,056 | 0.88% | 10,115,840 |
| 2009-06-11 | 2009-06-09 | 0.860 | 10,926,856 | +94,871 | 0.87% | 9,398,400 |
| 2009-06-10 | 2009-06-08 | 0.917 | 10,831,985 | +76,733 | 0.86% | 9,937,920 |
| 2009-06-09 | 2009-06-05 | 0.960 | 10,755,252 | -355,765 | 0.86% | 10,330,060 |
| 2009-06-08 | 2009-06-04 | 0.946 | 11,111,017 | +1,010,093 | 0.88% | 10,512,480 |
| 2009-06-05 | 2009-06-03 | 0.989 | 10,100,924 | -1,071,479 | 0.80% | 9,991,200 |
| 2009-06-04 | 2009-06-02 | 0.803 | 11,172,403 | +930,568 | 0.89% | 8,968,960 |
| 2009-06-03 | 2009-06-01 | 0.774 | 10,241,835 | -195,322 | 0.81% | 7,928,280 |
| 2009-06-02 | 2009-05-29 | 0.760 | 10,437,157 | +16,742 | 0.83% | 7,929,860 |
| 2009-06-01 | 2009-05-27 | 0.760 | 10,420,415 | +178,580 | 0.83% | 7,917,140 |
| 2009-05-29 | 2009-05-26 | 0.788 | 10,241,835 | +12,557 | 0.84% | 8,075,100 |
| 2009-05-27 | 2009-05-25 | 0.745 | 10,229,278 | +976,608 | 0.84% | 7,625,280 |
| 2009-05-26 | 2009-05-22 | 0.760 | 9,252,670 | -2,765,197 | 0.76% | 7,029,920 |
| 2009-05-25 | 2009-05-21 | 0.817 | 12,017,867 | -1,505,373 | 0.98% | 9,819,960 |
| 2009-05-22 | 2009-05-20 | 0.803 | 13,523,240 | +1,883,460 | 1.10% | 10,856,160 |
| 2009-05-21 | 2009-05-19 | 0.817 | 11,639,780 | +1,169,140 | 0.95% | 9,511,020 |
| 2009-05-20 | 2009-05-18 | 0.831 | 10,470,640 | -704,554 | 0.86% | 8,705,800 |
| 2009-05-19 | 2009-05-15 | 0.774 | 11,175,194 | +733,852 | 0.91% | 8,650,800 |
| 2009-05-18 | 2009-05-14 | 0.788 | 10,441,342 | +694,787 | 0.85% | 8,232,400 |
| 2009-05-15 | 2009-05-13 | 0.745 | 9,746,555 | -376,692 | 0.80% | 7,265,440 |
| 2009-05-14 | 2009-05-12 | 0.774 | 10,123,247 | -1,240,293 | 0.83% | 7,836,480 |
| 2009-05-13 | 2009-05-11 | 0.731 | 11,363,540 | +2,046,693 | 0.93% | 8,307,900 |
| 2009-05-12 | 2009-05-08 | 0.874 | 9,316,847 | -909,641 | 0.76% | 8,147,160 |
| 2009-05-11 | 2009-05-07 | 0.760 | 10,226,488 | -33,484 | 0.84% | 7,769,800 |
| 2009-05-08 | 2009-05-06 | 0.631 | 10,259,972 | +685,021 | 0.84% | 6,471,520 |
| 2009-05-07 | 2009-05-05 | 0.473 | 9,574,951 | -1,555,598 | 0.78% | 4,529,580 |
| 2009-05-06 | 2009-05-04 | 0.516 | 11,130,549 | +20,928 | 0.91% | 5,744,160 |
| 2009-05-05 | 2009-04-30 | 0.301 | 11,109,621 | +733,851 | 0.91% | 3,344,460 |
| 2009-05-04 | 2009-04-29 | 0.320 | 10,375,770 | +283,217 | 0.85% | 3,316,902 |
| 2009-04-30 | 2009-04-28 | 0.313 | 10,092,553 | +782,682 | 0.82% | 3,154,024 |
| 2009-04-28 | 2009-04-24 | 0.298 | 9,309,871 | +139,515 | 0.77% | 2,775,968 |
| 2009-04-27 | 2009-04-23 | 0.261 | 9,170,356 | -313,909 | 0.76% | 2,392,572 |
| 2009-04-24 | 2009-04-22 | 0.255 | 9,484,265 | -139,516 | 0.79% | 2,420,088 |
| 2009-04-23 | 2009-04-21 | 0.259 | 9,623,781 | -139,516 | 0.80% | 2,497,076 |
| 2009-04-22 | 2009-04-20 | 0.272 | 9,763,297 | -6,975 | 0.81% | 2,659,240 |
| 2009-04-21 | 2009-04-17 | 0.265 | 9,770,272 | -139,516 | 0.81% | 2,591,110 |
| 2009-04-20 | 2009-04-16 | 0.265 | 9,909,788 | -34,879 | 0.82% | 2,628,110 |
| 2009-04-17 | 2009-04-15 | 0.274 | 9,944,667 | -429,708 | 0.82% | 2,722,896 |
| 2009-04-16 | 2009-04-14 | 0.254 | 10,374,375 | -256,708 | 0.86% | 2,632,344 |
| 2009-04-14 | 2009-04-08 | 0.244 | 10,631,083 | -139,516 | 0.88% | 2,590,800 |
| 2009-04-09 | 2009-04-07 | 0.259 | 10,770,599 | -2,042,507 | 0.89% | 2,794,640 |
| 2009-04-08 | 2009-04-06 | 0.241 | 12,813,106 | +69,758 | 1.06% | 3,085,824 |
| 2009-04-07 | 2009-04-03 | 0.231 | 12,743,348 | -6,976 | 1.05% | 2,941,148 |
| 2009-04-03 | 2009-04-01 | 0.219 | 12,750,324 | +69,758 | 1.06% | 2,796,534 |
| 2009-04-02 | 2009-03-31 | 0.218 | 12,680,566 | +139,515 | 1.05% | 2,763,056 |
| 2009-04-01 | 2009-03-30 | 0.215 | 12,541,051 | -362,740 | 1.04% | 2,696,700 |
| 2009-03-31 | 2009-03-27 | 0.229 | 12,903,791 | +453,425 | 1.07% | 2,959,680 |
| 2009-03-30 | 2009-03-26 | 0.216 | 12,450,366 | -69,757 | 1.03% | 2,695,048 |
| 2009-03-27 | 2009-03-25 | 0.216 | 12,520,123 | +139,515 | 1.04% | 2,710,148 |
| 2009-03-26 | 2009-03-24 | 0.221 | 12,380,608 | +131,145 | 1.02% | 2,733,192 |
| 2009-03-25 | 2009-03-23 | 0.219 | 12,249,463 | -69,758 | 1.01% | 2,686,680 |
| 2009-03-20 | 2009-03-18 | 0.212 | 12,319,221 | -188,346 | 1.02% | 2,613,680 |
| 2009-03-18 | 2009-03-16 | 0.205 | 12,507,567 | +160,443 | 1.04% | 2,563,990 |
| 2009-03-17 | 2009-03-13 | 0.202 | 12,347,124 | +83,709 | 1.02% | 2,495,700 |
| 2009-03-16 | 2009-03-12 | 0.199 | 12,263,415 | -69,758 | 1.02% | 2,443,620 |
| 2009-03-13 | 2009-03-11 | 0.201 | 12,333,173 | +69,758 | 1.02% | 2,475,200 |
| 2009-03-12 | 2009-03-10 | 0.205 | 12,263,415 | +69,758 | 1.02% | 2,513,940 |
| 2009-03-11 | 2009-03-09 | 0.206 | 12,193,657 | -39,064 | 1.01% | 2,517,120 |
| 2009-03-10 | 2009-03-06 | 0.215 | 12,232,721 | +339,022 | 1.01% | 2,630,400 |
| 2009-03-09 | 2009-03-05 | 0.212 | 11,893,699 | -71,153 | 0.98% | 2,523,400 |
| 2009-03-06 | 2009-03-04 | 0.212 | 11,964,852 | +244,153 | 0.99% | 2,538,496 |
| 2009-03-05 | 2009-03-03 | 0.208 | 11,720,699 | +306,934 | 0.97% | 2,436,290 |
| 2009-03-03 | 2009-02-27 | 0.221 | 11,413,765 | -69,758 | 0.94% | 2,519,748 |
| 2009-03-02 | 2009-02-26 | 0.226 | 11,483,523 | +97,661 | 0.95% | 2,600,996 |
| 2009-02-27 | 2009-02-25 | 0.226 | 11,385,862 | +348,789 | 0.94% | 2,578,876 |
| 2009-02-26 | 2009-02-24 | 0.219 | 11,037,073 | +238,571 | 0.91% | 2,420,766 |
| 2009-02-25 | 2009-02-23 | 0.231 | 10,798,502 | +453,426 | 0.89% | 2,492,280 |
| 2009-02-23 | 2009-02-19 | 0.249 | 10,345,076 | -41,855 | 0.86% | 2,580,420 |
| 2009-02-20 | 2009-02-18 | 0.247 | 10,386,931 | -69,758 | 0.86% | 2,561,080 |
| 2009-02-18 | 2009-02-16 | 0.257 | 10,456,689 | +34,879 | 0.87% | 2,683,210 |
| 2009-02-17 | 2009-02-13 | 0.251 | 10,421,810 | +209,273 | 0.86% | 2,614,500 |
| 2009-02-13 | 2009-02-11 | 0.242 | 10,212,537 | +182,766 | 0.85% | 2,474,160 |
| 2009-02-12 | 2009-02-10 | 0.259 | 10,029,771 | -341,813 | 0.83% | 2,602,418 |
| 2009-02-11 | 2009-02-09 | 0.244 | 10,371,584 | -643,167 | 0.86% | 2,527,560 |
| 2009-02-10 | 2009-02-06 | 0.224 | 11,014,751 | +34,879 | 0.91% | 2,463,240 |
| 2009-02-05 | 2009-02-03 | 0.214 | 10,979,872 | +111,613 | 0.91% | 2,345,260 |
| 2009-02-03 | 2009-01-30 | 0.215 | 10,868,259 | +34,878 | 0.90% | 2,337,000 |
| 2009-02-02 | 2009-01-29 | 0.212 | 10,833,381 | +167,419 | 0.90% | 2,298,440 |
| 2009-01-29 | 2009-01-22 | 0.215 | 10,665,962 | +558,062 | 0.88% | 2,293,500 |
| 2009-01-23 | 2009-01-21 | 0.221 | 10,107,900 | +228,806 | 0.84% | 2,231,460 |
| 2009-01-20 | 2009-01-16 | 0.219 | 9,879,094 | -69,758 | 0.82% | 2,166,786 |
| 2009-01-19 | 2009-01-15 | 0.218 | 9,948,852 | +209,273 | 0.82% | 2,167,824 |
| 2009-01-16 | 2009-01-14 | 0.224 | 9,739,579 | +69,758 | 0.81% | 2,178,072 |
| 2009-01-15 | 2009-01-13 | 0.222 | 9,669,821 | +569,223 | 0.80% | 2,148,610 |
| 2009-01-14 | 2009-01-12 | 0.235 | 9,100,598 | +337,628 | 0.75% | 2,139,544 |
| 2009-01-13 | 2009-01-09 | 0.262 | 8,762,970 | +174,394 | 0.73% | 2,298,846 |
| 2009-01-12 | 2009-01-08 | 0.252 | 8,588,576 | -244,152 | 0.71% | 2,166,912 |
| 2009-01-09 | 2009-01-07 | 0.280 | 8,832,728 | -55,806 | 0.73% | 2,469,090 |
| 2009-01-08 | 2009-01-06 | 0.287 | 8,888,534 | -244,152 | 0.74% | 2,548,400 |
| 2009-01-07 | 2009-01-05 | 0.294 | 9,132,686 | -439,474 | 0.76% | 2,683,860 |
| 2009-01-05 | 2008-12-31 | 0.231 | 9,572,160 | +111,612 | 0.79% | 2,209,242 |
| 2009-01-02 | 2008-12-29 | 0.212 | 9,460,548 | +488,305 | 0.78% | 2,007,176 |
| 2008-12-30 | 2008-12-24 | 0.199 | 8,972,243 | +125,563 | 0.74% | 1,787,818 |
| 2008-12-29 | 2008-12-22 | 0.221 | 8,846,680 | -251,127 | 0.73% | 1,953,028 |
| 2008-12-23 | 2008-12-19 | 0.222 | 9,097,807 | +216,249 | 0.75% | 2,021,510 |
| 2008-12-22 | 2008-12-18 | 0.221 | 8,881,558 | -348,789 | 0.74% | 1,960,728 |
| 2008-12-19 | 2008-12-17 | 0.219 | 9,230,347 | -69,758 | 0.76% | 2,024,496 |
| 2008-12-18 | 2008-12-16 | 0.224 | 9,300,105 | -341,813 | 0.77% | 2,079,792 |
| 2008-12-17 | 2008-12-15 | 0.222 | 9,641,918 | -29,298 | 0.80% | 2,142,410 |
| 2008-12-16 | 2008-12-12 | 0.218 | 9,671,216 | +54,411 | 0.80% | 2,107,328 |
| 2008-12-15 | 2008-12-11 | 0.231 | 9,616,805 | +245,547 | 0.80% | 2,219,546 |
| 2008-12-12 | 2008-12-10 | 0.198 | 9,371,258 | +13,952 | 0.78% | 1,853,892 |
| 2008-12-11 | 2008-12-09 | 0.189 | 9,357,306 | -139,516 | 0.77% | 1,770,648 |
| 2008-12-10 | 2008-12-08 | 0.199 | 9,496,822 | -348,789 | 0.79% | 1,892,346 |
| 2008-12-09 | 2008-12-05 | 0.183 | 9,845,611 | -6,975 | 0.82% | 1,806,592 |
| 2008-12-08 | 2008-12-04 | 0.181 | 9,852,586 | -153,468 | 0.82% | 1,779,624 |
| 2008-12-05 | 2008-12-03 | 0.179 | 10,006,054 | +69,758 | 0.83% | 1,793,000 |
| 2008-12-04 | 2008-12-02 | 0.166 | 9,936,296 | -71,153 | 0.82% | 1,652,304 |
| 2008-12-03 | 2008-12-01 | 0.169 | 10,007,449 | +71,153 | 0.83% | 1,692,828 |
| 2008-12-02 | 2008-11-28 | 0.155 | 9,936,296 | +69,758 | 0.82% | 1,538,352 |
| 2008-12-01 | 2008-11-27 | 0.159 | 9,866,538 | -34,879 | 0.82% | 1,569,984 |
| 2008-11-27 | 2008-11-25 | 0.155 | 9,901,417 | +97,661 | 0.82% | 1,532,952 |
| 2008-11-26 | 2008-11-24 | 0.142 | 9,803,756 | +22,322 | 0.81% | 1,391,346 |
| 2008-11-25 | 2008-11-21 | 0.145 | 9,781,434 | +6,976 | 0.81% | 1,416,222 |
| 2008-11-24 | 2008-11-20 | 0.148 | 9,774,458 | -69,758 | 0.81% | 1,443,236 |
| 2008-11-20 | 2008-11-18 | 0.156 | 9,844,216 | -139,515 | 0.82% | 1,538,208 |
| 2008-11-19 | 2008-11-17 | 0.163 | 9,983,731 | +69,758 | 0.83% | 1,631,568 |
| 2008-11-17 | 2008-11-13 | 0.171 | 9,913,973 | -34,879 | 0.82% | 1,691,228 |
| 2008-11-14 | 2008-11-12 | 0.175 | 9,948,852 | +139,515 | 0.82% | 1,739,964 |
| 2008-11-13 | 2008-11-11 | 0.175 | 9,809,337 | -69,757 | 0.81% | 1,715,564 |
| 2008-11-12 | 2008-11-10 | 0.182 | 9,879,094 | -139,516 | 0.82% | 1,798,574 |
| 2008-11-11 | 2008-11-07 | 0.175 | 10,018,610 | +362,740 | 0.83% | 1,752,164 |
| 2008-11-10 | 2008-11-06 | 0.166 | 9,655,870 | +362,741 | 0.80% | 1,605,672 |
| 2008-11-07 | 2008-11-05 | 0.179 | 9,293,129 | -69,758 | 0.77% | 1,665,250 |
| 2008-11-06 | 2008-11-04 | 0.188 | 9,362,887 | +421,337 | 0.78% | 1,758,282 |
| 2008-11-05 | 2008-11-03 | 0.179 | 8,941,550 | +87,895 | 0.74% | 1,602,250 |
| 2008-11-04 | 2008-10-31 | 0.139 | 8,853,655 | -195,322 | 0.73% | 1,231,124 |
| 2008-11-03 | 2008-10-30 | 0.123 | 9,048,977 | +362,740 | 0.75% | 1,115,592 |
| 2008-10-31 | 2008-10-29 | 0.110 | 8,686,237 | -69,757 | 0.72% | 958,804 |
| 2008-10-30 | 2008-10-28 | 0.109 | 8,755,994 | +55,806 | 0.72% | 953,952 |
| 2008-10-29 | 2008-10-27 | 0.118 | 8,700,188 | +327,861 | 0.72% | 1,022,704 |
| 2008-10-28 | 2008-10-24 | 0.143 | 8,372,327 | +34,879 | 0.69% | 1,200,200 |
| 2008-10-24 | 2008-10-22 | 0.162 | 8,337,448 | +61,387 | 0.69% | 1,350,576 |
| 2008-10-22 | 2008-10-20 | 0.171 | 8,276,061 | +13,952 | 0.69% | 1,411,816 |
| 2008-10-17 | 2008-10-15 | 0.178 | 8,262,109 | -145,097 | 0.68% | 1,468,656 |
| 2008-10-16 | 2008-10-14 | 0.205 | 8,407,206 | -87,894 | 0.70% | 1,723,436 |
| 2008-10-15 | 2008-10-13 | 0.195 | 8,495,100 | +223,224 | 0.70% | 1,656,208 |
| 2008-10-14 | 2008-10-10 | 0.192 | 8,271,876 | -145,096 | 0.68% | 1,588,972 |
| 2008-10-13 | 2008-10-09 | 0.221 | 8,416,972 | +214,854 | 0.70% | 1,858,164 |
| 2008-10-10 | 2008-10-08 | 0.219 | 8,202,118 | +13,952 | 0.68% | 1,798,974 |
| 2008-10-09 | 2008-10-06 | 0.241 | 8,188,166 | -69,758 | 0.68% | 1,971,984 |
| 2008-10-08 | 2008-10-03 | 0.264 | 8,257,924 | -69,758 | 0.68% | 2,178,192 |
| 2008-10-06 | 2008-10-02 | 0.267 | 8,327,682 | -280,426 | 0.69% | 2,220,468 |
| 2008-10-03 | 2008-09-30 | 0.252 | 8,608,108 | +454,821 | 0.71% | 2,171,840 |
| 2008-10-02 | 2008-09-29 | 0.257 | 8,153,287 | -1,849,976 | 0.68% | 2,092,152 |
| 2008-09-29 | 2008-09-25 | 0.238 | 10,003,263 | -69,758 | 0.83% | 2,380,440 |
| 2008-09-26 | 2008-09-24 | 0.244 | 10,073,021 | -34,879 | 0.83% | 2,454,800 |
| 2008-09-25 | 2008-09-23 | 0.234 | 10,107,900 | -1,116,124 | 0.84% | 2,361,870 |
| 2008-09-24 | 2008-09-22 | 0.262 | 11,224,024 | +860,811 | 0.93% | 2,944,470 |
| 2008-09-23 | 2008-09-19 | 0.194 | 10,363,213 | +69,757 | 0.86% | 2,005,560 |
| 2008-09-22 | 2008-09-18 | 0.182 | 10,293,456 | -248,337 | 0.85% | 1,874,012 |
| 2008-09-18 | 2008-09-16 | 0.225 | 10,541,793 | +97,661 | 0.87% | 2,372,584 |
| 2008-09-16 | 2008-09-11 | 0.258 | 10,444,132 | -153,467 | 0.86% | 2,694,960 |
| 2008-09-12 | 2008-09-10 | 0.287 | 10,597,599 | +97,661 | 0.88% | 3,038,400 |
| 2008-09-10 | 2008-09-08 | 0.305 | 10,499,938 | -69,758 | 0.87% | 3,206,076 |
| 2008-09-04 | 2008-09-02 | 0.338 | 10,569,696 | -159,048 | 0.88% | 3,575,872 |
| 2008-09-03 | 2008-09-01 | 0.333 | 10,728,744 | +57,201 | 0.89% | 3,568,160 |
| 2008-09-02 | 2008-08-29 | 0.338 | 10,671,543 | +174,395 | 0.88% | 3,610,328 |
| 2008-09-01 | 2008-08-28 | 0.327 | 10,497,148 | +2,790 | 0.87% | 3,430,944 |
| 2008-08-29 | 2008-08-27 | 0.351 | 10,494,358 | -185,556 | 0.87% | 3,685,780 |
| 2008-08-28 | 2008-08-26 | 0.301 | 10,679,914 | -34,878 | 0.88% | 3,215,100 |
| 2008-08-26 | 2008-08-21 | 0.304 | 10,714,792 | -34,879 | 0.89% | 3,256,320 |
| 2008-08-21 | 2008-08-19 | 0.310 | 10,749,671 | +97,661 | 0.89% | 3,328,560 |
| 2008-08-20 | 2008-08-18 | 0.328 | 10,652,010 | -1,396 | 0.88% | 3,496,830 |
| 2008-08-19 | 2008-08-15 | 0.337 | 10,653,406 | -1,395 | 0.88% | 3,588,920 |
| 2008-08-18 | 2008-08-14 | 0.323 | 10,654,801 | -5,580 | 0.88% | 3,436,650 |
| 2008-08-15 | 2008-08-13 | 0.320 | 10,660,381 | -48,831 | 0.88% | 3,407,886 |
| 2008-08-14 | 2008-08-12 | 0.294 | 10,709,212 | -97,661 | 0.89% | 3,147,160 |
| 2008-08-13 | 2008-08-11 | 0.308 | 10,806,873 | -5,580 | 0.89% | 3,330,780 |
| 2008-08-12 | 2008-08-08 | 0.366 | 10,812,453 | +110,217 | 0.90% | 3,952,500 |
| 2008-08-11 | 2008-08-07 | 0.387 | 10,702,236 | -76,734 | 0.89% | 4,142,340 |
| 2008-08-08 | 2008-08-05 | 0.416 | 10,778,970 | -599,916 | 0.89% | 4,481,080 |
| 2008-08-07 | 2008-08-04 | 0.430 | 11,378,886 | -20,928 | 0.94% | 4,893,600 |
| 2008-08-05 | 2008-08-01 | 0.437 | 11,399,814 | -6,975 | 0.94% | 4,984,310 |
| 2008-08-04 | 2008-07-31 | 0.430 | 11,406,789 | -139,516 | 0.94% | 4,905,600 |
| 2008-08-01 | 2008-07-30 | 0.437 | 11,546,305 | -126,959 | 0.96% | 5,048,360 |
| 2008-07-31 | 2008-07-29 | 0.430 | 11,673,264 | -69,758 | 0.97% | 5,020,200 |
| 2008-07-30 | 2008-07-28 | 0.430 | 11,743,022 | +104,637 | 0.97% | 5,050,200 |
| 2008-07-29 | 2008-07-25 | 0.430 | 11,638,385 | +69,758 | 0.96% | 5,005,200 |
| 2008-07-28 | 2008-07-24 | 0.430 | 11,568,627 | +495,280 | 0.96% | 4,975,200 |
| 2008-07-25 | 2008-07-23 | 0.437 | 11,073,347 | -209,274 | 0.92% | 4,841,570 |
| 2008-07-24 | 2008-07-22 | 0.437 | 11,282,621 | +244,153 | 0.93% | 4,933,070 |
| 2008-07-23 | 2008-07-21 | 0.452 | 11,038,468 | +209,273 | 0.91% | 4,984,560 |
| 2008-07-22 | 2008-07-18 | 0.423 | 10,829,195 | +34,879 | 0.90% | 4,579,580 |
| 2008-07-21 | 2008-07-17 | 0.444 | 10,794,316 | -97,661 | 0.89% | 4,796,940 |
| 2008-07-18 | 2008-07-16 | 0.437 | 10,891,977 | +59,992 | 0.90% | 4,762,270 |
| 2008-07-17 | 2008-07-15 | 0.444 | 10,831,985 | -153,468 | 0.90% | 4,813,680 |
| 2008-07-16 | 2008-07-14 | 0.480 | 10,985,453 | +259,499 | 0.91% | 5,275,580 |
| 2008-07-15 | 2008-07-11 | 0.495 | 10,725,954 | +152,072 | 0.89% | 5,304,720 |
| 2008-07-14 | 2008-07-10 | 0.423 | 10,573,882 | -78,128 | 0.88% | 4,471,610 |
| 2008-07-11 | 2008-07-09 | 0.430 | 10,652,010 | +13,951 | 0.88% | 4,581,000 |
| 2008-07-10 | 2008-07-08 | 0.430 | 10,638,059 | -244,152 | 0.88% | 4,575,000 |
| 2008-07-09 | 2008-07-07 | 0.437 | 10,882,211 | +404,595 | 0.90% | 4,758,000 |
| 2008-07-08 | 2008-07-04 | 0.437 | 10,477,616 | +178,580 | 0.87% | 4,581,100 |
| 2008-07-07 | 2008-07-03 | 0.430 | 10,299,036 | +146,491 | 0.85% | 4,429,200 |
| 2008-07-04 | 2008-07-02 | 0.459 | 10,152,545 | -80,919 | 0.84% | 4,657,280 |
| 2008-07-03 | 2008-06-30 | 0.502 | 10,233,464 | +1,008,697 | 0.85% | 5,134,500 |
| 2008-07-02 | 2008-06-27 | 0.538 | 9,224,767 | +97,661 | 0.76% | 4,959,000 |
| 2008-06-30 | 2008-06-26 | 0.566 | 9,127,106 | +175,790 | 0.76% | 5,168,180 |
| 2008-06-27 | 2008-06-25 | 0.523 | 8,951,316 | +237,176 | 0.78% | 4,683,680 |
| 2008-06-26 | 2008-06-24 | 0.559 | 8,714,140 | +69,758 | 0.76% | 4,871,880 |
| 2008-06-25 | 2008-06-23 | 0.609 | 8,644,382 | -62,782 | 0.75% | 5,266,600 |
| 2008-06-24 | 2008-06-20 | 0.638 | 8,707,164 | +13,952 | 0.76% | 5,554,490 |
| 2008-06-23 | 2008-06-19 | 0.645 | 8,693,212 | -27,904 | 0.76% | 5,607,900 |
| 2008-06-20 | 2008-06-18 | 0.667 | 8,721,116 | +62,782 | 0.76% | 5,813,430 |
| 2008-06-19 | 2008-06-17 | 0.681 | 8,658,334 | +11,162 | 0.75% | 5,895,700 |
| 2008-06-18 | 2008-06-16 | 0.688 | 8,647,172 | -146,492 | 0.75% | 5,950,080 |
| 2008-06-17 | 2008-06-13 | 0.674 | 8,793,664 | -348,788 | 0.77% | 5,924,820 |
| 2008-06-16 | 2008-06-12 | 0.731 | 9,142,452 | -948,706 | 0.80% | 6,684,060 |
| 2008-06-13 | 2008-06-11 | 0.760 | 10,091,158 | -279,031 | 0.88% | 7,666,980 |
| 2008-06-12 | 2008-06-10 | 0.774 | 10,370,189 | -51,621 | 0.90% | 8,027,640 |
| 2008-06-11 | 2008-06-06 | 0.846 | 10,421,810 | +299,959 | 0.91% | 8,814,600 |
| 2008-06-10 | 2008-06-05 | 0.803 | 10,121,851 | -27,904 | 0.88% | 8,125,600 |
| 2008-06-06 | 2008-06-04 | 0.803 | 10,149,755 | +27,904 | 0.88% | 8,148,000 |
| 2008-06-05 | 2008-06-03 | 0.831 | 10,121,851 | -37,670 | 0.88% | 8,415,800 |
| 2008-06-04 | 2008-06-02 | 0.860 | 10,159,521 | +92,081 | 0.89% | 8,738,400 |
| 2008-06-03 | 2008-05-30 | 0.874 | 10,067,440 | +76,733 | 0.88% | 8,803,520 |
| 2008-06-02 | 2008-05-29 | 0.903 | 9,990,707 | -13,951 | 0.87% | 9,022,860 |
| 2008-05-30 | 2008-05-28 | 0.903 | 10,004,658 | +62,782 | 0.87% | 9,035,460 |
| 2008-05-29 | 2008-05-27 | 0.917 | 9,941,876 | +55,806 | 0.87% | 9,121,280 |
| 2008-05-28 | 2008-05-26 | 0.932 | 9,886,070 | -186,951 | 0.86% | 9,211,800 |
| 2008-05-27 | 2008-05-23 | 0.946 | 10,073,021 | -390,643 | 0.88% | 9,530,400 |
| 2008-05-26 | 2008-05-22 | 1.046 | 10,463,664 | +1,736,968 | 0.91% | 10,950,000 |
| 2008-05-21 | 2008-05-19 | 0.960 | 8,726,696 | +34,879 | 0.76% | 8,381,700 |
| 2008-05-14 | 2008-05-09 | 0.960 | 8,691,817 | -237,177 | 0.76% | 8,348,200 |
| 2008-05-13 | 2008-05-08 | 1.003 | 8,928,994 | +76,734 | 0.78% | 8,960,000 |
| 2008-05-09 | 2008-05-07 | 1.003 | 8,852,260 | -1,469,099 | 0.77% | 8,883,000 |
| 2008-05-08 | 2008-05-06 | 1.061 | 10,321,359 | -90,685 | 0.90% | 10,949,040 |
| 2008-05-07 | 2008-05-05 | 1.046 | 10,412,044 | +260,894 | 0.91% | 10,895,980 |
| 2008-05-06 | 2008-05-02 | 1.046 | 10,151,150 | -1,516,533 | 0.88% | 10,622,960 |
| 2008-05-05 | 2008-04-30 | 1.018 | 11,667,683 | +2,786,125 | 1.02% | 11,875,460 |
| 2008-05-02 | 2008-04-29 | 0.860 | 8,881,558 | +32,088 | 0.77% | 7,639,200 |
| 2008-04-30 | 2008-04-28 | 0.932 | 8,849,470 | +405,990 | 0.77% | 8,245,900 |
| 2008-04-29 | 2008-04-25 | 0.803 | 8,443,480 | +97,661 | 0.74% | 6,778,240 |
| 2008-04-28 | 2008-04-24 | 0.831 | 8,345,819 | +246,943 | 0.73% | 6,939,120 |
| 2008-04-25 | 2008-04-23 | 0.846 | 8,098,876 | +239,966 | 0.71% | 6,849,900 |
| 2008-04-24 | 2008-04-22 | 0.803 | 7,858,910 | -51,620 | 0.68% | 6,308,960 |
| 2008-04-23 | 2008-04-21 | 0.788 | 7,910,530 | -72,548 | 0.69% | 6,237,000 |
| 2008-04-22 | 2008-04-18 | 0.846 | 7,983,078 | +62,782 | 0.70% | 6,751,960 |
| 2008-04-21 | 2008-04-17 | 0.846 | 7,920,296 | +62,782 | 0.69% | 6,698,860 |
| 2008-04-18 | 2008-04-16 | 0.874 | 7,857,514 | -20,928 | 0.68% | 6,871,040 |
| 2008-04-17 | 2008-04-15 | 0.889 | 7,878,442 | +2,791 | 0.69% | 7,002,280 |
| 2008-04-16 | 2008-04-14 | 0.860 | 7,875,651 | +125,564 | 0.69% | 6,774,000 |
| 2008-04-15 | 2008-04-11 | 0.946 | 7,750,087 | -13,952 | 0.68% | 7,332,600 |
| 2008-04-14 | 2008-04-10 | 0.917 | 7,764,039 | -13,952 | 0.68% | 7,123,200 |
| 2008-04-11 | 2008-04-09 | 0.946 | 7,777,991 | +59,992 | 0.68% | 7,359,000 |
| 2008-04-10 | 2008-04-08 | 0.975 | 7,717,999 | +118,588 | 0.67% | 7,523,520 |
| 2008-04-09 | 2008-04-07 | 1.003 | 7,599,411 | -41,854 | 0.66% | 7,625,800 |
| 2008-04-08 | 2008-04-03 | 0.960 | 7,641,265 | -46,040 | 0.67% | 7,339,180 |
| 2008-04-07 | 2008-04-02 | 0.960 | 7,687,305 | -135,331 | 0.67% | 7,383,400 |
| 2008-04-03 | 2008-04-01 | 0.989 | 7,822,636 | -202,297 | 0.68% | 7,737,660 |
| 2008-04-02 | 2008-03-31 | 1.003 | 8,024,933 | +366,926 | 0.70% | 8,052,800 |
| 2008-04-01 | 2008-03-28 | 0.917 | 7,658,007 | -48,831 | 0.67% | 7,025,920 |
| 2008-03-31 | 2008-03-27 | 0.889 | 7,706,838 | +146,492 | 0.67% | 6,849,760 |
| 2008-03-28 | 2008-03-26 | 0.917 | 7,560,346 | +69,757 | 0.66% | 6,936,320 |
| 2008-03-27 | 2008-03-25 | 0.917 | 7,490,589 | -111,612 | 0.65% | 6,872,320 |
| 2008-03-26 | 2008-03-20 | 0.874 | 7,602,201 | +27,903 | 0.66% | 6,647,780 |
| 2008-03-25 | 2008-03-19 | 0.917 | 7,574,298 | +62,782 | 0.66% | 6,949,120 |
| 2008-03-20 | 2008-03-18 | 0.860 | 7,511,516 | -209,273 | 0.65% | 6,460,800 |
| 2008-03-19 | 2008-03-17 | 0.889 | 7,720,789 | +2,790 | 0.67% | 6,862,160 |
| 2008-03-18 | 2008-03-14 | 1.003 | 7,717,999 | +40,460 | 0.67% | 7,744,800 |
| 2008-03-17 | 2008-03-13 | 1.132 | 7,677,539 | +410,175 | 0.67% | 8,694,740 |
| 2008-03-14 | 2008-03-12 | 1.233 | 7,267,364 | -121,378 | 0.63% | 8,959,480 |
| 2008-03-13 | 2008-03-11 | 1.175 | 7,388,742 | -351,579 | 0.64% | 8,685,440 |
| 2008-03-12 | 2008-03-10 | 1.233 | 7,740,321 | -239,967 | 0.67% | 9,542,560 |
| 2008-03-11 | 2008-03-07 | 1.305 | 7,980,288 | +34,879 | 0.70% | 10,410,400 |
| 2008-03-10 | 2008-03-06 | 1.405 | 7,945,409 | +286,007 | 0.69% | 11,162,200 |
| 2008-03-07 | 2008-03-05 | 1.362 | 7,659,402 | +244,152 | 0.67% | 10,430,999 |
| 2008-03-06 | 2008-03-04 | 1.434 | 7,415,250 | -8,371 | 0.65% | 10,630,000 |
| 2008-03-04 | 2008-02-29 | 1.405 | 7,423,621 | -128,354 | 0.65% | 10,429,160 |
| 2008-03-03 | 2008-02-28 | 1.391 | 7,551,975 | +373,901 | 0.66% | 10,501,219 |
| 2008-02-29 | 2008-02-27 | 1.376 | 7,178,074 | -438,079 | 0.63% | 9,878,400 |
| 2008-02-28 | 2008-02-26 | 1.548 | 7,616,153 | -2,790 | 0.66% | 11,791,441 |
| 2008-02-27 | 2008-02-25 | 1.520 | 7,618,943 | +231,596 | 0.66% | 11,577,320 |
| 2008-02-26 | 2008-02-22 | 1.391 | 7,387,347 | +390,643 | 0.64% | 10,272,300 |
| 2008-02-25 | 2008-02-21 | 1.376 | 6,996,704 | -532,949 | 0.61% | 9,628,801 |
| 2008-02-22 | 2008-02-20 | 1.362 | 7,529,653 | +676,650 | 0.66% | 10,254,300 |
| 2008-02-21 | 2008-02-19 | 1.434 | 6,853,003 | +133,935 | 0.60% | 9,824,001 |
| 2008-02-20 | 2008-02-18 | 1.061 | 6,719,068 | +104,637 | 0.59% | 7,127,680 |
| 2008-02-19 | 2008-02-15 | 1.089 | 6,614,431 | +68,363 | 0.58% | 7,206,320 |
| 2008-02-18 | 2008-02-14 | 1.089 | 6,546,068 | +9,766 | 0.57% | 7,131,839 |
| 2008-02-15 | 2008-02-13 | 1.132 | 6,536,302 | +309,724 | 0.57% | 7,402,300 |
| 2008-02-14 | 2008-02-12 | 1.132 | 6,226,578 | +181,370 | 0.54% | 7,051,540 |
| 2008-02-13 | 2008-02-11 | 1.032 | 6,045,208 | -125,564 | 0.53% | 6,239,520 |
| 2008-02-12 | 2008-02-06 | 1.032 | 6,170,772 | +23,718 | 0.54% | 6,369,120 |
| 2008-02-11 | 2008-02-04 | 1.132 | 6,147,054 | +59,992 | 0.54% | 6,961,480 |
| 2008-02-05 | 2008-02-01 | 1.104 | 6,087,062 | -46,041 | 0.53% | 6,719,020 |
| 2008-02-04 | 2008-01-31 | 1.175 | 6,133,103 | +27,904 | 0.53% | 7,209,441 |
| 2008-02-01 | 2008-01-30 | 1.089 | 6,105,199 | -422,732 | 0.53% | 6,651,520 |
| 2008-01-31 | 2008-01-29 | 1.175 | 6,527,931 | +516,207 | 0.57% | 7,673,559 |
| 2008-01-30 | 2008-01-28 | 1.405 | 6,011,724 | +393,434 | 0.53% | 8,445,640 |
| 2008-01-29 | 2008-01-25 | 1.405 | 5,618,290 | -185,556 | 0.50% | 7,892,920 |
| 2008-01-28 | 2008-01-24 | 0.903 | 5,803,846 | +161,838 | 0.51% | 5,241,600 |
| 2008-01-25 | 2008-01-23 | 1.075 | 5,642,008 | +115,798 | 0.50% | 6,066,000 |
| 2008-01-24 | 2008-01-22 | 1.190 | 5,526,210 | +90,685 | 0.49% | 6,575,260 |
| 2008-01-23 | 2008-01-21 | 1.606 | 5,435,525 | +6,976 | 0.48% | 8,727,040 |
| 2008-01-22 | 2008-01-18 | 1.763 | 5,428,549 | +16,742 | 0.48% | 9,571,860 |
| 2008-01-21 | 2008-01-17 | 1.964 | 5,411,807 | +153,467 | 0.48% | 10,628,459 |
| 2008-01-18 | 2008-01-16 | 1.964 | 5,258,340 | -62,782 | 0.47% | 10,327,060 |
| 2008-01-17 | 2008-01-15 | 2.208 | 5,321,122 | +23,717 | 0.47% | 11,747,120 |
| 2008-01-16 | 2008-01-14 | 2.451 | 5,297,405 | +54,412 | 0.47% | 12,985,741 |
| 2008-01-15 | 2008-01-11 | 2.595 | 5,242,993 | -4,186 | 0.46% | 13,603,959 |
| 2008-01-14 | 2008-01-10 | 2.494 | 5,247,179 | +108,822 | 0.46% | 13,088,280 |
| 2008-01-11 | 2008-01-09 | 2.709 | 5,138,357 | -16,742 | 0.45% | 13,921,740 |
| 2008-01-10 | 2008-01-08 | 2.709 | 5,155,099 | +54,411 | 0.46% | 13,967,101 |
| 2008-01-09 | 2008-01-07 | 2.752 | 5,100,688 | -37,669 | 0.45% | 14,039,041 |
| 2008-01-08 | 2008-01-04 | 2.824 | 5,138,357 | -26,508 | 0.45% | 14,511,020 |
| 2008-01-07 | 2008-01-03 | 2.695 | 5,164,865 | +20,928 | 0.46% | 13,919,521 |
| 2008-01-04 | 2008-01-02 | 2.781 | 5,143,937 | +25,112 | 0.46% | 14,305,559 |
| 2008-01-03 | 2007-12-31 | 2.838 | 5,118,825 | +6,976 | 0.45% | 14,529,241 |
| 2008-01-02 | 2007-12-27 | 2.781 | 5,111,849 | -13,951 | 0.45% | 14,216,320 |
| 2007-12-28 | 2007-12-24 | 2.867 | 5,125,800 | -30,694 | 0.45% | 14,695,999 |
| 2007-12-27 | 2007-12-20 | 2.695 | 5,156,494 | +32,089 | 0.46% | 13,896,960 |
| 2007-12-21 | 2007-12-19 | 2.752 | 5,124,405 | -83,710 | 0.45% | 14,104,319 |
| 2007-12-20 | 2007-12-18 | 2.738 | 5,208,115 | +90,686 | 0.46% | 14,260,061 |
| 2007-12-19 | 2007-12-17 | 2.896 | 5,117,429 | +4,185 | 0.45% | 14,818,719 |
| 2007-12-18 | 2007-12-14 | 3.125 | 5,113,244 | -89,290 | 0.45% | 15,979,400 |
| 2007-12-17 | 2007-12-13 | 3.168 | 5,202,534 | -57,201 | 0.46% | 16,482,180 |
| 2007-12-13 | 2007-12-11 | 3.526 | 5,259,735 | +44,645 | 0.47% | 18,548,399 |
| 2007-12-12 | 2007-12-10 | 3.240 | 5,215,090 | -13,952 | 0.46% | 16,895,759 |
| 2007-12-11 | 2007-12-07 | 3.254 | 5,229,042 | -13,951 | 0.46% | 17,015,920 |
| 2007-12-10 | 2007-12-06 | 3.268 | 5,242,993 | +13,951 | 0.46% | 17,136,478 |
| 2007-12-07 | 2007-12-05 | 3.254 | 5,229,042 | -174,394 | 0.46% | 17,015,920 |
| 2007-12-06 | 2007-12-04 | 3.225 | 5,403,436 | +5,580 | 0.48% | 17,428,499 |
| 2007-12-05 | 2007-12-03 | 3.326 | 5,397,856 | +34,879 | 0.48% | 17,952,161 |
| 2007-12-04 | 2007-11-30 | 3.297 | 5,362,977 | -54,411 | 0.47% | 17,682,401 |
| 2007-11-30 | 2007-11-28 | 3.082 | 5,417,388 | +13,952 | 0.48% | 16,696,900 |
| 2007-11-29 | 2007-11-27 | 3.010 | 5,403,436 | -34,879 | 0.48% | 16,266,599 |
| 2007-11-28 | 2007-11-26 | 3.154 | 5,438,315 | +16,742 | 0.48% | 17,151,199 |
| 2007-11-27 | 2007-11-23 | 3.154 | 5,421,573 | -9,766 | 0.48% | 17,098,399 |
| 2007-11-26 | 2007-11-22 | 3.254 | 5,431,339 | -32,089 | 0.48% | 17,674,219 |
| 2007-11-23 | 2007-11-21 | 3.412 | 5,463,428 | -5,581 | 0.48% | 18,640,160 |
| 2007-11-21 | 2007-11-19 | 3.699 | 5,469,009 | +2,791 | 0.48% | 20,227,201 |
| 2007-11-20 | 2007-11-16 | 3.584 | 5,466,218 | -5,581 | 0.48% | 19,589,999 |
| 2007-11-19 | 2007-11-15 | 3.756 | 5,471,799 | +30,693 | 0.48% | 20,551,280 |
| 2007-11-16 | 2007-11-14 | 3.799 | 5,441,106 | +6,976 | 0.48% | 20,670,002 |
| 2007-11-15 | 2007-11-13 | 3.569 | 5,434,130 | -82,314 | 0.48% | 19,397,101 |
| 2007-11-14 | 2007-11-12 | 3.440 | 5,516,444 | +66,968 | 0.49% | 18,979,200 |
| 2007-11-13 | 2007-11-09 | 3.828 | 5,449,476 | +82,314 | 0.48% | 20,858,038 |
| 2007-11-12 | 2007-11-08 | 4.043 | 5,367,162 | +220,434 | 0.48% | 21,697,079 |
| 2007-11-09 | 2007-11-07 | 4.372 | 5,146,728 | +4,186 | 0.46% | 22,502,901 |
| 2007-11-08 | 2007-11-06 | 4.473 | 5,142,542 | -44,645 | 0.46% | 23,000,639 |
| 2007-11-07 | 2007-11-05 | 4.458 | 5,187,187 | -4,186 | 0.46% | 23,125,959 |
| 2007-11-06 | 2007-11-02 | 4.630 | 5,191,373 | +41,855 | 0.46% | 24,037,661 |
| 2007-11-05 | 2007-11-01 | 4.731 | 5,149,518 | +16,742 | 0.46% | 24,360,600 |
| 2007-11-02 | 2007-10-31 | 4.817 | 5,132,776 | -82,314 | 0.45% | 24,722,879 |
| 2007-11-01 | 2007-10-30 | 4.845 | 5,215,090 | +149,281 | 0.46% | 25,268,878 |
| 2007-10-31 | 2007-10-29 | 5.146 | 5,065,809 | +93,476 | 0.45% | 26,070,581 |
| 2007-10-30 | 2007-10-26 | 4.831 | 4,972,333 | +68,362 | 0.44% | 24,021,358 |
| 2007-10-29 | 2007-10-25 | 4.315 | 4,903,971 | +41,855 | 0.43% | 21,160,301 |
| 2007-10-26 | 2007-10-24 | 4.516 | 4,862,116 | -44,645 | 0.43% | 21,955,500 |
| 2007-10-25 | 2007-10-23 | 4.516 | 4,906,761 | +54,411 | 0.43% | 22,157,100 |
| 2007-10-24 | 2007-10-22 | 4.401 | 4,852,350 | +160,443 | 0.43% | 21,354,920 |
| 2007-10-23 | 2007-10-18 | 4.659 | 4,691,907 | +2,790 | 0.42% | 21,859,499 |
| 2007-10-22 | 2007-10-17 | 4.372 | 4,689,117 | +1,395 | 0.42% | 20,502,101 |
| 2007-10-18 | 2007-10-16 | 4.487 | 4,687,722 | -25,112 | 0.42% | 21,033,601 |
| 2007-10-17 | 2007-10-15 | 4.702 | 4,712,834 | +33,483 | 0.42% | 22,159,678 |
| 2007-10-16 | 2007-10-12 | 4.415 | 4,679,351 | +93,476 | 0.41% | 20,660,641 |
| 2007-10-15 | 2007-10-11 | 4.845 | 4,585,875 | -121,379 | 0.41% | 22,220,118 |
| 2007-10-12 | 2007-10-10 | 5.161 | 4,707,254 | +53,016 | 0.42% | 24,292,801 |
| 2007-10-11 | 2007-10-09 | 4.917 | 4,654,238 | -68,363 | 0.41% | 22,884,960 |
| 2007-10-10 | 2007-10-08 | 4.602 | 4,722,601 | -313,909 | 0.42% | 21,731,702 |
| 2007-10-09 | 2007-10-05 | 4.602 | 5,036,510 | +305,539 | 0.45% | 23,176,198 |
| 2007-10-08 | 2007-10-04 | 3.641 | 4,730,971 | -59,992 | 0.42% | 17,226,278 |
| 2007-10-05 | 2007-10-03 | 3.412 | 4,790,963 | -61,387 | 0.42% | 16,345,839 |
| 2007-10-04 | 2007-10-02 | 3.240 | 4,852,350 | -64,177 | 0.43% | 15,720,560 |
| 2007-10-03 | 2007-09-28 | 3.311 | 4,916,527 | +150,677 | 0.44% | 16,280,880 |
| 2007-10-02 | 2007-09-27 | 3.469 | 4,765,850 | +280,426 | 0.42% | 16,533,439 |
| 2007-09-28 | 2007-09-25 | 3.240 | 4,485,424 | -414,361 | 0.40% | 14,531,799 |
| 2007-09-27 | 2007-09-24 | 2.953 | 4,899,785 | +433,893 | 0.43% | 14,469,439 |
| 2007-09-25 | 2007-09-21 | 2.494 | 4,465,892 | +164,628 | 0.40% | 11,139,480 |
| 2007-09-24 | 2007-09-20 | 2.494 | 4,301,264 | +54,411 | 0.38% | 10,728,841 |
| 2007-09-21 | 2007-09-19 | 2.609 | 4,246,853 | -65,572 | 0.38% | 11,080,161 |
| 2007-09-20 | 2007-09-18 | 2.580 | 4,312,425 | -156,257 | 0.38% | 11,127,600 |
| 2007-09-19 | 2007-09-17 | 2.666 | 4,468,682 | +97,661 | 0.40% | 11,915,159 |
| 2007-09-18 | 2007-09-14 | 2.838 | 4,371,021 | +23,717 | 0.39% | 12,406,679 |
| 2007-09-17 | 2007-09-13 | 2.910 | 4,347,304 | +4,186 | 0.38% | 12,650,961 |
| 2007-09-14 | 2007-09-12 | 2.881 | 4,343,118 | +13,951 | 0.38% | 12,514,259 |
| 2007-09-13 | 2007-09-11 | 2.781 | 4,329,167 | +20,928 | 0.38% | 12,039,641 |
| 2007-09-12 | 2007-09-10 | 2.924 | 4,308,239 | +36,274 | 0.38% | 12,599,039 |
| 2007-09-11 | 2007-09-07 | 3.039 | 4,271,965 | -104,637 | 0.38% | 12,982,879 |
| 2007-09-10 | 2007-09-06 | 3.025 | 4,376,602 | +1,395 | 0.39% | 13,238,140 |
| 2007-09-07 | 2007-09-05 | 3.096 | 4,375,207 | +4,186 | 0.39% | 13,547,520 |
| 2007-09-06 | 2007-09-04 | 3.139 | 4,371,021 | -86,500 | 0.39% | 13,722,539 |
| 2007-09-05 | 2007-09-03 | 3.225 | 4,457,521 | -139,516 | 0.39% | 14,377,500 |
| 2007-09-04 | 2007-08-31 | 3.326 | 4,597,037 | +30,694 | 0.41% | 15,288,801 |
| 2007-09-03 | 2007-08-30 | 3.225 | 4,566,343 | -145,096 | 0.40% | 14,728,499 |
| 2007-08-31 | 2007-08-29 | 3.139 | 4,711,439 | -871,972 | 0.42% | 14,791,259 |
| 2007-08-30 | 2007-08-28 | 3.311 | 5,583,411 | -1,056,133 | 0.50% | 18,489,239 |
| 2007-08-29 | 2007-08-27 | 3.727 | 6,639,544 | -888,714 | 0.59% | 24,746,800 |
| 2007-08-28 | 2007-08-24 | 3.569 | 7,528,258 | +754,779 | 0.67% | 26,872,081 |
| 2007-08-27 | 2007-08-23 | 3.483 | 6,773,479 | -90,685 | 0.60% | 23,595,301 |
| 2007-08-24 | 2007-08-22 | 3.111 | 6,864,164 | +1,685,348 | 0.61% | 21,352,800 |
| 2007-08-23 | 2007-08-21 | 2.652 | 5,178,816 | -110,218 | 0.46% | 13,734,399 |
| 2007-08-22 | 2007-08-20 | 2.638 | 5,289,034 | +152,072 | 0.47% | 13,950,881 |
| 2007-08-21 | 2007-08-17 | 2.537 | 5,136,962 | -258,103 | 0.46% | 13,034,281 |
| 2007-08-20 | 2007-08-16 | 2.552 | 5,395,065 | -44,645 | 0.48% | 13,766,519 |
| 2007-08-17 | 2007-08-15 | 2.795 | 5,439,710 | +191,136 | 0.48% | 15,206,099 |
| 2007-08-16 | 2007-08-14 | 2.580 | 5,248,574 | +59,992 | 0.47% | 13,543,200 |
| 2007-08-15 | 2007-08-13 | 2.609 | 5,188,582 | +905,455 | 0.46% | 13,537,159 |
| 2007-08-14 | 2007-08-10 | 2.853 | 4,283,127 | -513,417 | 0.38% | 12,218,601 |
| 2007-08-13 | 2007-08-09 | 3.139 | 4,796,544 | -295,773 | 0.43% | 15,058,441 |
| 2007-08-10 | 2007-08-08 | 3.039 | 5,092,317 | -5,580 | 0.45% | 15,476,001 |
| 2007-08-09 | 2007-08-07 | 3.139 | 5,097,897 | -1,264,011 | 0.45% | 16,004,519 |
| 2007-08-08 | 2007-08-06 | 3.555 | 6,361,908 | +895,690 | 0.57% | 22,617,600 |
| 2007-08-07 | 2007-08-03 | 4.458 | 5,466,218 | -1,395 | 0.49% | 24,369,959 |
| 2007-08-06 | 2007-08-02 | 4.516 | 5,467,613 | -195,322 | 0.49% | 24,689,698 |
| 2007-08-03 | 2007-08-01 | 4.530 | 5,662,935 | +219,039 | 0.50% | 25,652,879 |
| 2007-08-02 | 2007-07-31 | 4.888 | 5,443,896 | -72,548 | 0.48% | 26,611,641 |
| 2007-08-01 | 2007-07-30 | 4.329 | 5,516,444 | +121,379 | 0.49% | 23,882,160 |
| 2007-07-31 | 2007-07-27 | 4.587 | 5,395,065 | +2,695,440 | 0.48% | 24,748,798 |
| 2007-07-30 | 2007-07-26 | 5.003 | 2,699,625 | +171,604 | 0.24% | 13,506,298 |
| 2007-07-27 | 2007-07-25 | 5.290 | 2,528,021 | +13,951 | 0.23% | 13,372,558 |
| 2007-07-26 | 2007-07-24 | 5.605 | 2,514,070 | -12,556 | 0.23% | 14,091,641 |
| 2007-07-25 | 2007-07-23 | 5.591 | 2,526,626 | -27,903 | 0.23% | 14,125,799 |
| 2007-07-24 | 2007-07-20 | 5.748 | 2,554,529 | +43,250 | 0.23% | 14,684,618 |
| 2007-07-23 | 2007-07-19 | 5.490 | 2,511,279 | +25,112 | 0.22% | 13,787,997 |
| 2007-07-20 | 2007-07-18 | 5.734 | 2,486,167 | -2,790 | 0.22% | 14,256,002 |
| 2007-07-19 | 2007-07-17 | 6.021 | 2,488,957 | -8,371 | 0.22% | 14,985,600 |
| 2007-07-18 | 2007-07-16 | 6.021 | 2,497,328 | +47,435 | 0.22% | 15,036,000 |
| 2007-07-17 | 2007-07-13 | 6.207 | 2,449,893 | -51,620 | 0.22% | 15,206,962 |
| 2007-07-16 | 2007-07-12 | 6.351 | 2,501,513 | +18,137 | 0.22% | 15,885,978 |
| 2007-07-13 | 2007-07-11 | 6.164 | 2,483,376 | +387,853 | 0.22% | 15,307,998 |
| 2007-06-26 | 2007-06-22 | 2,095,523 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy