History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 31,397,200 +0 0.69% 2,700,159
2025-10-13 2025-10-09 0.091 31,397,200 +0 0.69% 2,857,145
2025-10-10 2025-10-08 0.090 31,397,200 +0 0.69% 2,825,748
2025-10-09 2025-10-06 0.090 31,397,200 +0 0.69% 2,825,748
2025-10-08 2025-10-03 0.092 31,397,200 +100,000 0.69% 2,888,542
2025-10-06 2025-10-02 0.093 31,297,200 +220,000 0.69% 2,910,640
2025-10-03 2025-09-30 0.092 31,077,200 +100,000 0.69% 2,859,102
2025-09-30 2025-09-26 0.090 30,977,200 +200,000 0.68% 2,787,948
2025-09-22 2025-09-18 0.091 30,777,200 +177,000 0.68% 2,800,725
2025-09-15 2025-09-11 0.092 30,600,200 +340,000 0.68% 2,815,218
2025-09-10 2025-09-08 0.094 30,260,200 -190,800 0.67% 2,844,459
2025-08-22 2025-08-20 0.096 30,451,000 +760,000 0.67% 2,923,296
2025-08-11 2025-08-07 0.087 29,691,000 -120,000 0.66% 2,583,117
2025-07-31 2025-07-29 0.091 29,811,000 +60,000 0.66% 2,712,801
2025-07-18 2025-07-16 0.088 29,751,000 -40,000 0.66% 2,618,088
2025-07-16 2025-07-14 0.089 29,791,000 +20,000 0.66% 2,651,399
2025-07-11 2025-07-09 0.088 29,771,000 -16,000 0.66% 2,619,848
2025-07-02 2025-06-27 0.090 29,787,000 -244,000 0.66% 2,680,830
2025-06-26 2025-06-24 0.093 30,031,000 -30,800 0.66% 2,792,883
2025-06-19 2025-06-17 0.087 30,061,800 -33,000 0.66% 2,615,377
2025-06-17 2025-06-13 0.088 30,094,800 -6,600 0.66% 2,648,342
2025-06-12 2025-06-10 0.088 30,101,400 -100,000 0.67% 2,648,923
2025-06-02 2025-05-29 0.093 30,201,400 -22,000 0.67% 2,808,730
2025-05-28 2025-05-26 0.091 30,223,400 -11,000 0.67% 2,750,329
2025-05-23 2025-05-21 0.090 30,234,400 -1,000 0.67% 2,721,096
2025-05-20 2025-05-16 0.082 30,235,400 +200,000 0.67% 2,479,303
2025-05-06 2025-04-30 0.080 30,035,400 -11,000 0.66% 2,402,832
2025-04-16 2025-04-14 0.080 30,046,400 -280,000 0.66% 2,403,712
2025-04-02 2025-03-31 0.095 30,326,400 -322,000 0.67% 2,881,008
2025-04-01 2025-03-28 0.096 30,648,400 -56,000 0.68% 2,942,246
2025-03-20 2025-03-18 0.095 30,704,400 +200,000 0.68% 2,916,918
2025-03-12 2025-03-10 0.092 30,504,400 +100,000 0.67% 2,806,405
2025-03-11 2025-03-07 0.095 30,404,400 +200,000 0.67% 2,888,418
2025-03-04 2025-02-28 0.098 30,204,400 -50,000 0.67% 2,960,031
2025-02-28 2025-02-26 0.104 30,254,400 +90,000 0.67% 3,146,458
2025-02-27 2025-02-25 0.105 30,164,400 -170,000 0.67% 3,167,262
2025-02-26 2025-02-24 0.106 30,334,400 -100,000 0.67% 3,215,446
2025-02-17 2025-02-13 0.110 30,434,400 +100,000 0.67% 3,347,784
2025-02-14 2025-02-12 0.109 30,334,400 -30,000 0.67% 3,306,450
2025-02-07 2025-02-05 0.096 30,364,400 +200,000 0.67% 2,914,982
2025-01-03 2024-12-31 0.112 30,164,400 -10,000 0.67% 3,378,413
2024-12-12 2024-12-10 0.110 30,174,400 -33,000 0.67% 3,319,184
2024-11-25 2024-11-21 0.101 30,207,400 +60,000 0.67% 3,050,947
2024-10-29 2024-10-25 0.127 30,147,400 +68,000 0.67% 3,828,720
2024-10-18 2024-10-16 0.137 30,079,400 -120,000 0.66% 4,120,878
2024-10-15 2024-10-10 0.151 30,199,400 -68,000 0.67% 4,560,109
2024-10-10 2024-10-08 0.154 30,267,400 +82,000 0.67% 4,661,180
2024-10-09 2024-10-07 0.162 30,185,400 +1,182,000 0.67% 4,890,035
2024-10-08 2024-10-04 0.150 29,003,400 +100,000 0.64% 4,350,510
2024-10-04 2024-10-02 0.128 28,903,400 -100,000 0.64% 3,699,635
2024-10-02 2024-09-27 0.109 29,003,400 +50,000 0.64% 3,161,371
2024-08-13 2024-08-09 0.108 28,953,400 -11,000 0.64% 3,126,967
2024-07-11 2024-07-09 0.118 28,964,400 -20,000 0.64% 3,417,799
2024-06-11 2024-06-06 0.132 28,984,400 -20,000 0.64% 3,825,941
2024-05-30 2024-05-28 0.136 29,004,400 -21,000 0.64% 3,944,598
2024-05-29 2024-05-27 0.133 29,025,400 +120,000 0.64% 3,860,378
2024-05-28 2024-05-24 0.126 28,905,400 -200,000 0.64% 3,642,080
2024-05-27 2024-05-23 0.130 29,105,400 +50,000 0.64% 3,783,702
2024-05-24 2024-05-22 0.136 29,055,400 +30,000 0.64% 3,951,534
2024-05-20 2024-05-16 0.122 29,025,400 +900,000 0.64% 3,541,099
2024-05-17 2024-05-14 0.128 28,125,400 +690,000 0.62% 3,600,051
2024-05-16 2024-05-13 0.117 27,435,400 +76,000 0.61% 3,209,942
2024-05-14 2024-05-10 0.110 27,359,400 +50,000 0.60% 3,009,534
2024-05-13 2024-05-09 0.109 27,309,400 -150,000 0.60% 2,976,725
2024-05-08 2024-05-06 0.101 27,459,400 +270,000 0.61% 2,773,399
2024-05-03 2024-04-30 0.087 27,189,400 +50,000 0.60% 2,365,478
2024-05-02 2024-04-29 0.086 27,139,400 -130,000 0.60% 2,333,988
2024-04-29 2024-04-25 0.079 27,269,400 +100,000 0.60% 2,154,283
2024-03-13 2024-03-11 0.091 27,169,400 -26,400 0.60% 2,472,415
2024-03-04 2024-02-29 0.095 27,195,800 +26,000 0.60% 2,583,601
2024-02-27 2024-02-23 0.098 27,169,800 +100,000 0.60% 2,662,640
2024-02-16 2024-02-14 0.098 27,069,800 -6,000 0.60% 2,652,840
2024-02-01 2024-01-30 0.092 27,075,800 +50,000 0.60% 2,490,974
2024-01-30 2024-01-26 0.099 27,025,800 -100,000 0.60% 2,675,554
2024-01-29 2024-01-25 0.100 27,125,800 -20,000 0.60% 2,712,580
2024-01-25 2024-01-23 0.098 27,145,800 -52,000 0.60% 2,660,288
2024-01-24 2024-01-22 0.093 27,197,800 +50,000 0.60% 2,529,395
2024-01-02 2023-12-28 0.103 27,147,800 -230,000 0.60% 2,796,223
2023-12-20 2023-12-18 0.100 27,377,800 +360,000 0.60% 2,737,780
2023-12-11 2023-12-07 0.101 27,017,800 -8,000 0.60% 2,728,798
2023-11-17 2023-11-15 0.112 27,025,800 +100,000 0.60% 3,026,890
2023-11-14 2023-11-10 0.107 26,925,800 +100,000 0.59% 2,881,061
2023-10-30 2023-10-26 0.110 26,825,800 -100,000 0.59% 2,950,838
2023-10-18 2023-10-16 0.110 26,925,800 +280,000 0.59% 2,961,838
2023-10-17 2023-10-13 0.114 26,645,800 +100,000 0.59% 3,037,621
2023-10-05 2023-10-03 0.127 26,545,800 -100,000 0.59% 3,371,317
2023-09-28 2023-09-26 0.129 26,645,800 -22,000 0.59% 3,437,308
2023-09-21 2023-09-19 0.136 26,667,800 +16,000 0.59% 3,626,821
2023-08-16 2023-08-14 0.166 26,651,800 -160,000 0.59% 4,424,199
2023-08-11 2023-08-09 0.175 26,811,800 -11,000 0.59% 4,692,065
2023-07-10 2023-07-06 0.164 26,822,800 +50,000 0.59% 4,398,939
2023-06-20 2023-06-16 0.180 26,772,800 +50,000 0.59% 4,819,104
2023-06-13 2023-06-09 0.170 26,722,800 -100,000 0.59% 4,542,876
2023-06-12 2023-06-08 0.168 26,822,800 +100,000 0.59% 4,506,230
2023-06-07 2023-06-05 0.171 26,722,800 -100,000 0.59% 4,569,599
2023-06-06 2023-06-02 0.166 26,822,800 +100,000 0.59% 4,452,585
2023-05-17 2023-05-15 0.183 26,722,800 +10,000 0.59% 4,890,272
2023-05-08 2023-05-04 0.187 26,712,800 +26,000 0.59% 4,995,294
2023-04-20 2023-04-18 0.198 26,686,800 +40,000 0.59% 5,283,986
2023-04-18 2023-04-14 0.194 26,646,800 -50,000 0.59% 5,169,479
2023-04-13 2023-04-11 0.204 26,696,800 +100,000 0.59% 5,446,147
2023-03-17 2023-03-15 0.223 26,596,800 -22,000 0.59% 5,931,086
2023-03-16 2023-03-14 0.216 26,618,800 -6,000 0.59% 5,749,661
2023-03-14 2023-03-10 0.232 26,624,800 +100,000 0.59% 6,176,954
2023-02-27 2023-02-23 0.235 26,524,800 +100,000 0.59% 6,233,328
2023-02-22 2023-02-20 0.243 26,424,800 -130,000 0.58% 6,421,226
2023-02-13 2023-02-09 0.250 26,554,800 -54,000 0.59% 6,638,700
2023-02-07 2023-02-03 0.270 26,608,800 +50,000 0.59% 7,184,376
2023-02-06 2023-02-02 0.270 26,558,800 -406,000 0.59% 7,170,876
2023-02-03 2023-02-01 0.255 26,964,800 +140,000 0.60% 6,876,024
2023-02-02 2023-01-31 0.247 26,824,800 +50,000 0.59% 6,625,726
2023-01-26 2023-01-19 0.255 26,774,800 -300,000 0.59% 6,827,574
2023-01-13 2023-01-11 0.255 27,074,800 -50,000 0.60% 6,904,074
2022-12-22 2022-12-20 0.240 27,124,800 +50,000 0.60% 6,509,952
2022-12-20 2022-12-16 0.245 27,074,800 +6,000 0.60% 6,633,326
2022-12-15 2022-12-13 0.255 27,068,800 -50,000 0.60% 6,902,544
2022-12-14 2022-12-12 0.255 27,118,800 +40,000 0.60% 6,915,294
2022-12-13 2022-12-09 0.260 27,078,800 -17,600 0.60% 7,040,488
2022-12-07 2022-12-05 0.246 27,096,400 +80,000 0.60% 6,665,714
2022-12-05 2022-12-01 0.248 27,016,400 +40,000 0.60% 6,700,067
2022-12-02 2022-11-30 0.237 26,976,400 +170,000 0.60% 6,393,407
2022-12-01 2022-11-29 0.250 26,806,400 +40,000 0.59% 6,701,600
2022-11-30 2022-11-28 0.250 26,766,400 -400,000 0.59% 6,691,600
2022-11-25 2022-11-23 0.275 27,166,400 +30,000 0.60% 7,470,760
2022-11-23 2022-11-21 0.310 27,136,400 +30,000 0.60% 8,412,284
2022-11-22 2022-11-18 0.315 27,106,400 +30,000 0.60% 8,538,516
2022-11-21 2022-11-17 0.315 27,076,400 -22,000 0.60% 8,529,066
2022-11-18 2022-11-16 0.295 27,098,400 +320,000 0.60% 7,994,028
2022-11-11 2022-11-09 0.247 26,778,400 -100,000 0.59% 6,614,265
2022-11-10 2022-11-08 0.235 26,878,400 +20,000 0.59% 6,316,424
2022-11-08 2022-11-04 0.204 26,858,400 -50,000 0.59% 5,479,114
2022-10-26 2022-10-24 0.174 26,908,400 -20,000 0.59% 4,682,062
2022-10-21 2022-10-19 0.190 26,928,400 +50,000 0.59% 5,116,396
2022-09-09 2022-09-07 0.239 26,878,400 -50,000 0.59% 6,423,938
2022-09-07 2022-09-05 0.208 26,928,400 -10,000 0.59% 5,601,107
2022-09-05 2022-09-01 0.227 26,938,400 +8,000 0.60% 6,115,017
2022-09-01 2022-08-30 0.238 26,930,400 +140,000 0.59% 6,409,435
2022-08-31 2022-08-29 0.260 26,790,400 +50,000 0.59% 6,965,504
2022-08-30 2022-08-26 0.270 26,740,400 +50,000 0.59% 7,219,908
2022-08-19 2022-08-17 0.280 26,690,400 -50,000 0.59% 7,473,312
2022-08-05 2022-08-03 0.280 26,740,400 +10,000 0.59% 7,487,312
2022-08-02 2022-07-29 0.290 26,730,400 -200,000 0.59% 7,751,816
2022-07-27 2022-07-25 0.300 26,930,400 +100,000 0.59% 8,079,120
2022-07-08 2022-07-06 0.305 26,830,400 +78,000 0.59% 8,183,272
2022-06-30 2022-06-28 0.310 26,752,400 -20,000 0.59% 8,293,244
2022-06-21 2022-06-17 0.300 26,772,400 -186,000 0.59% 8,031,720
2022-06-20 2022-06-16 0.300 26,958,400 +112,000 0.60% 8,087,520
2022-06-15 2022-06-13 0.305 26,846,400 -80,000 0.59% 8,188,152
2022-06-13 2022-06-09 0.315 26,926,400 +23,600 0.59% 8,481,816
2022-06-10 2022-06-08 0.315 26,902,800 +132,000 0.59% 8,474,382
2022-06-06 2022-06-01 0.320 26,770,800 +140,000 0.59% 8,566,656
2022-05-30 2022-05-26 0.295 26,630,800 -31,000 0.59% 7,856,086
2022-05-19 2022-05-17 0.305 26,661,800 +50,000 0.59% 8,131,849
2022-05-16 2022-05-12 0.295 26,611,800 -100,000 0.59% 7,850,481
2022-05-12 2022-05-10 0.305 26,711,800 +400,000 0.59% 8,147,099
2022-05-10 2022-05-05 0.315 26,311,800 -92,000 0.58% 8,288,217
2022-05-06 2022-05-04 0.310 26,403,800 -96,000 0.58% 8,185,178
2022-05-05 2022-05-03 0.310 26,499,800 -200,000 0.59% 8,214,938
2022-05-04 2022-04-29 0.315 26,699,800 -100,000 0.59% 8,410,437
2022-04-27 2022-04-25 0.300 26,799,800 -4,000 0.59% 8,039,940
2022-04-21 2022-04-19 0.310 26,803,800 -100,000 0.59% 8,309,178
2022-04-19 2022-04-13 0.315 26,903,800 -60,000 0.59% 8,474,697
2022-04-14 2022-04-12 0.315 26,963,800 +120,000 0.60% 8,493,597
2022-04-13 2022-04-11 0.310 26,843,800 +50,000 0.59% 8,321,578
2022-04-12 2022-04-08 0.330 26,793,800 -10,000 0.59% 8,841,954
2022-04-04 2022-03-31 0.335 26,803,800 -30,000 0.59% 8,979,273
2022-04-01 2022-03-30 0.340 26,833,800 -11,000 0.59% 9,123,492
2022-03-31 2022-03-29 0.335 26,844,800 -30,000 0.59% 8,993,008
2022-03-30 2022-03-28 0.335 26,874,800 +700,000 0.59% 9,003,058
2022-03-29 2022-03-25 0.360 26,174,800 -200,000 0.58% 9,422,928
2022-03-28 2022-03-24 0.360 26,374,800 -90,000 0.58% 9,494,928
2022-03-25 2022-03-23 0.345 26,464,800 +30,000 0.58% 9,130,356
2022-03-23 2022-03-21 0.320 26,434,800 +40,000 0.58% 8,459,136
2022-03-22 2022-03-18 0.315 26,394,800 +100,000 0.58% 8,314,362
2022-03-15 2022-03-11 0.330 26,294,800 +28,000 0.58% 8,677,284
2022-03-11 2022-03-09 0.330 26,266,800 +50,000 0.58% 8,668,044
2022-03-10 2022-03-08 0.320 26,216,800 +50,000 0.58% 8,389,376
2022-03-02 2022-02-28 0.375 26,166,800 +100,000 0.58% 9,812,550
2022-02-24 2022-02-22 0.350 26,066,800 -80,000 0.58% 9,123,380
2022-02-15 2022-02-11 0.375 26,146,800 +72,000 0.58% 9,805,050
2022-02-11 2022-02-09 0.385 26,074,800 -220,000 0.58% 10,038,798
2022-02-09 2022-02-07 0.375 26,294,800 +140,000 0.58% 9,860,550
2022-02-08 2022-02-04 0.390 26,154,800 -50,000 0.58% 10,200,372
2022-01-25 2022-01-21 0.310 26,204,800 -450,000 0.58% 8,123,488
2022-01-14 2022-01-12 0.330 26,654,800 -61,000 0.59% 8,796,084
2022-01-12 2022-01-10 0.320 26,715,800 -100,000 0.59% 8,549,056
2022-01-11 2022-01-07 0.310 26,815,800 +100,000 0.59% 8,312,898
2022-01-07 2022-01-05 0.310 26,715,800 +50,000 0.59% 8,281,898
2022-01-04 2021-12-31 0.325 26,665,800 +50,000 0.59% 8,666,385
2021-12-17 2021-12-15 0.335 26,615,800 +100,000 0.59% 8,916,293
2021-12-16 2021-12-14 0.335 26,515,800 +50,000 0.59% 8,882,793
2021-12-13 2021-12-09 0.340 26,465,800 +20,000 0.58% 8,998,372
2021-12-09 2021-12-07 0.340 26,445,800 -80,000 0.58% 8,991,572
2021-12-07 2021-12-03 0.335 26,525,800 -130,000 0.59% 8,886,143
2021-12-03 2021-12-01 0.340 26,655,800 +20,000 0.59% 9,062,972
2021-12-02 2021-11-30 0.335 26,635,800 +40,000 0.59% 8,922,993
2021-11-23 2021-11-19 0.400 26,595,800 -50,000 0.59% 10,638,320
2021-11-19 2021-11-17 0.405 26,645,800 -100,000 0.59% 10,791,549
2021-11-18 2021-11-16 0.410 26,745,800 -60,000 0.59% 10,965,778
2021-11-16 2021-11-12 0.400 26,805,800 -60,000 0.59% 10,722,320
2021-11-12 2021-11-10 0.385 26,865,800 -100,000 0.59% 10,343,333
2021-11-10 2021-11-08 0.390 26,965,800 +100,000 0.60% 10,516,662
2021-10-29 2021-10-27 0.410 26,865,800 +32,000 0.59% 11,014,978
2021-10-26 2021-10-22 0.415 26,833,800 +208,000 0.59% 11,136,027
2021-10-21 2021-10-19 0.425 26,625,800 -300,000 0.59% 11,315,965
2021-10-15 2021-10-11 0.440 26,925,800 -116,000 0.59% 11,847,352
2021-10-11 2021-10-07 0.445 27,041,800 -10,000 0.60% 12,033,601
2021-10-08 2021-10-06 0.445 27,051,800 -16,000 0.60% 12,038,051
2021-10-06 2021-10-04 0.450 27,067,800 -230,000 0.60% 12,180,510
2021-10-05 2021-09-30 0.440 27,297,800 -30,000 0.60% 12,011,032
2021-10-04 2021-09-29 0.395 27,327,800 -50,000 0.60% 10,794,481
2021-09-30 2021-09-28 0.405 27,377,800 +20,000 0.60% 11,088,009
2021-09-28 2021-09-24 0.405 27,357,800 +140,000 0.60% 11,079,909
2021-09-27 2021-09-23 0.440 27,217,800 -60,000 0.60% 11,975,832
2021-09-24 2021-09-21 0.430 27,277,800 +20,000 0.60% 11,729,454
2021-09-23 2021-09-20 0.430 27,257,800 +74,000 0.60% 11,720,854
2021-09-21 2021-09-17 0.455 27,183,800 -300,000 0.60% 12,368,629
2021-09-20 2021-09-16 0.460 27,483,800 +112,000 0.61% 12,642,548
2021-09-17 2021-09-15 0.480 27,371,800 -200,000 0.60% 13,138,464
2021-09-16 2021-09-14 0.495 27,571,800 -10,000 0.61% 13,648,041
2021-09-15 2021-09-13 0.510 27,581,800 +29,200 0.61% 14,066,718
2021-09-06 2021-09-02 0.530 27,552,600 +20,000 0.61% 14,602,878
2021-09-02 2021-08-31 0.510 27,532,600 +40,000 0.61% 14,041,626
2021-09-01 2021-08-30 0.520 27,492,600 +110,000 0.61% 14,296,152
2021-08-31 2021-08-27 0.540 27,382,600 -50,000 0.60% 14,786,604
2021-08-30 2021-08-26 0.540 27,432,600 +20,000 0.61% 14,813,604
2021-08-27 2021-08-25 0.550 27,412,600 -150,000 0.61% 15,076,930
2021-08-25 2021-08-23 0.500 27,562,600 +20,000 0.61% 13,781,300
2021-08-24 2021-08-20 0.510 27,542,600 +92,000 0.61% 14,046,726
2021-08-23 2021-08-19 0.510 27,450,600 -30,000 0.61% 13,999,806
2021-08-20 2021-08-18 0.530 27,480,600 -70,000 0.61% 14,564,718
2021-08-19 2021-08-17 0.520 27,550,600 +150,000 0.61% 14,326,312
2021-08-18 2021-08-16 0.530 27,400,600 +90,000 0.61% 14,522,318
2021-08-17 2021-08-13 0.550 27,310,600 +170,000 0.60% 15,020,830
2021-08-16 2021-08-12 0.560 27,140,600 -66,000 0.60% 15,198,736
2021-08-12 2021-08-10 0.560 27,206,600 -1,310,000 0.60% 15,235,696
2021-08-11 2021-08-09 0.560 28,516,600 +70,000 0.63% 15,969,296
2021-08-10 2021-08-06 0.580 28,446,600 -100,000 0.63% 16,499,028
2021-08-09 2021-08-05 0.580 28,546,600 +178,000 0.63% 16,557,028
2021-08-06 2021-08-04 0.570 28,368,600 +36,000 0.63% 16,170,102
2021-08-05 2021-08-03 0.560 28,332,600 +50,000 0.63% 15,866,256
2021-08-04 2021-08-02 0.570 28,282,600 -58,000 0.62% 16,121,082
2021-08-02 2021-07-29 0.550 28,340,600 +18,600 0.63% 15,587,330
2021-07-30 2021-07-28 0.500 28,322,000 +30,000 0.63% 14,161,000
2021-07-29 2021-07-27 0.495 28,292,000 -36,000 0.63% 14,004,540
2021-07-28 2021-07-26 0.580 28,328,000 +316,000 0.63% 16,430,240
2021-07-27 2021-07-23 0.620 28,012,000 +50,000 0.62% 17,367,440
2021-07-26 2021-07-22 0.630 27,962,000 +70,000 0.62% 17,616,060
2021-07-23 2021-07-21 0.610 27,892,000 +518,000 0.62% 17,014,120
2021-07-22 2021-07-20 0.640 27,374,000 +60,000 0.61% 17,519,360
2021-07-21 2021-07-19 0.660 27,314,000 +10,000 0.60% 18,027,240
2021-07-20 2021-07-16 0.680 27,304,000 +30,000 0.60% 18,566,720
2021-07-19 2021-07-15 0.680 27,274,000 -30,000 0.60% 18,546,320
2021-07-16 2021-07-14 0.670 27,304,000 -100,000 0.60% 18,293,680
2021-07-13 2021-07-09 0.670 27,404,000 -50,000 0.61% 18,360,680
2021-07-09 2021-07-07 0.690 27,454,000 -10,000 0.61% 18,943,260
2021-07-08 2021-07-06 0.660 27,464,000 +20,000 0.61% 18,126,240
2021-07-06 2021-07-02 0.700 27,444,000 -40,000 0.61% 19,210,800
2021-07-05 2021-06-30 0.740 27,484,000 +10,000 0.61% 20,338,160
2021-07-02 2021-06-29 0.760 27,474,000 +40,000 0.61% 20,880,240
2021-06-29 2021-06-25 0.750 27,434,000 +40,000 0.61% 20,575,500
2021-06-25 2021-06-23 0.740 27,394,000 +20,000 0.61% 20,271,560
2021-06-24 2021-06-22 0.730 27,374,000 -80,000 0.61% 19,983,020
2021-06-23 2021-06-21 0.720 27,454,000 -230,000 0.61% 19,766,880
2021-06-22 2021-06-18 0.750 27,684,000 -610,000 0.61% 20,763,000
2021-06-21 2021-06-17 0.720 28,294,000 +150,000 0.63% 20,371,680
2021-06-17 2021-06-15 0.740 28,144,000 +250,000 0.62% 20,826,560
2021-06-16 2021-06-11 0.790 27,894,000 -330,000 0.62% 22,036,260
2021-06-15 2021-06-10 0.770 28,224,000 +130,000 0.62% 21,732,480
2021-06-11 2021-06-09 0.800 28,094,000 +74,000 0.62% 22,475,200
2021-06-10 2021-06-08 0.820 28,020,000 -708,000 0.62% 22,976,400
2021-06-09 2021-06-07 0.720 28,728,000 +199,000 0.64% 20,684,160
2021-06-08 2021-06-04 0.710 28,529,000 -260,000 0.63% 20,255,590
2021-06-07 2021-06-03 0.670 28,789,000 +10,000 0.64% 19,288,630
2021-06-02 2021-05-31 0.690 28,779,000 +34,000 0.64% 19,857,510
2021-06-01 2021-05-28 0.680 28,745,000 -20,000 0.64% 19,546,600
2021-05-31 2021-05-27 0.680 28,765,000 -150,000 0.64% 19,560,200
2021-05-28 2021-05-26 0.690 28,915,000 +110,000 0.64% 19,951,350
2021-05-27 2021-05-25 0.690 28,805,000 -240,000 0.64% 19,875,450
2021-05-26 2021-05-24 0.670 29,045,000 +50,000 0.64% 19,460,150
2021-05-25 2021-05-21 0.680 28,995,000 +10,000 0.64% 19,716,600
2021-05-24 2021-05-20 0.680 28,985,000 -30,000 0.64% 19,709,800
2021-05-21 2021-05-18 0.690 29,015,000 +50,000 0.64% 20,020,350
2021-05-20 2021-05-17 0.690 28,965,000 -180,000 0.64% 19,985,850
2021-05-17 2021-05-13 0.680 29,145,000 +190,000 0.64% 19,818,600
2021-05-14 2021-05-12 0.690 28,955,000 +268,000 0.64% 19,978,950
2021-05-13 2021-05-11 0.700 28,687,000 +144,000 0.63% 20,080,900
2021-05-12 2021-05-10 0.670 28,543,000 -8,800 0.63% 19,123,810
2021-05-11 2021-05-07 0.670 28,551,800 +72,000 0.63% 19,129,706
2021-05-10 2021-05-06 0.690 28,479,800 +2,000 0.63% 19,651,062
2021-05-07 2021-05-05 0.690 28,477,800 -101,000 0.63% 19,649,682
2021-05-06 2021-05-04 0.680 28,578,800 +56,000 0.63% 19,433,584
2021-05-05 2021-05-03 0.650 28,522,800 -208,000 0.63% 18,539,820
2021-05-04 2021-04-30 0.650 28,730,800 +300,000 0.64% 18,675,020
2021-05-03 2021-04-29 0.660 28,430,800 +80,000 0.63% 18,764,328
2021-04-30 2021-04-28 0.680 28,350,800 -140,000 0.63% 19,278,544
2021-04-28 2021-04-26 0.710 28,490,800 -3,800 0.63% 20,228,468
2021-04-27 2021-04-23 0.690 28,494,600 +34,000 0.63% 19,661,274
2021-04-26 2021-04-22 0.700 28,460,600 -90,000 0.63% 19,922,420
2021-04-23 2021-04-21 0.700 28,550,600 -140,000 0.63% 19,985,420
2021-04-22 2021-04-20 0.710 28,690,600 +26,000 0.64% 20,370,326
2021-04-21 2021-04-19 0.720 28,664,600 +40,000 0.63% 20,638,512
2021-04-20 2021-04-16 0.720 28,624,600 +20,000 0.63% 20,609,712
2021-04-19 2021-04-15 0.700 28,604,600 +70,000 0.63% 20,023,220
2021-04-16 2021-04-14 0.690 28,534,600 +40,000 0.63% 19,688,874
2021-04-15 2021-04-13 0.690 28,494,600 -54,000 0.63% 19,661,274
2021-04-14 2021-04-12 0.690 28,548,600 +30,000 0.63% 19,698,534
2021-04-13 2021-04-09 0.720 28,518,600 +20,000 0.63% 20,533,392
2021-04-12 2021-04-08 0.730 28,498,600 +590,000 0.63% 20,803,978
2021-04-09 2021-04-07 0.680 27,908,600 -50,000 0.62% 18,977,848
2021-04-08 2021-04-01 0.630 27,958,600 -40,000 0.62% 17,613,918
2021-04-01 2021-03-30 0.630 27,998,600 -480,000 0.62% 17,639,118
2021-03-31 2021-03-29 0.630 28,478,600 +18,000 0.63% 17,941,518
2021-03-30 2021-03-26 0.640 28,460,600 +46,000 0.63% 18,214,784
2021-03-29 2021-03-25 0.600 28,414,600 +70,000 0.63% 17,048,760
2021-03-26 2021-03-24 0.610 28,344,600 +20,000 0.63% 17,290,206
2021-03-25 2021-03-23 0.640 28,324,600 +322,000 0.63% 18,127,744
2021-03-24 2021-03-22 0.560 28,002,600 +150,000 0.62% 15,681,456
2021-03-23 2021-03-19 0.570 27,852,600 -10,000 0.62% 15,875,982
2021-03-22 2021-03-18 0.590 27,862,600 +340,000 0.62% 16,438,934
2021-03-19 2021-03-17 0.600 27,522,600 -220,000 0.61% 16,513,560
2021-03-18 2021-03-16 0.570 27,742,600 +40,000 0.61% 15,813,282
2021-03-17 2021-03-15 0.570 27,702,600 -150,000 0.61% 15,790,482
2021-03-16 2021-03-12 0.570 27,852,600 +140,000 0.62% 15,875,982
2021-03-15 2021-03-11 0.590 27,712,600 -160,000 0.61% 16,350,434
2021-03-12 2021-03-10 0.560 27,872,600 -220,000 0.62% 15,608,656
2021-03-11 2021-03-09 0.560 28,092,600 -186,000 0.62% 15,731,856
2021-03-10 2021-03-08 0.540 28,278,600 +200,000 0.63% 15,270,444
2021-03-09 2021-03-05 0.600 28,078,600 +198,000 0.62% 16,847,160
2021-03-08 2021-03-04 0.610 27,880,600 +46,000 0.62% 17,007,166
2021-03-05 2021-03-03 0.650 27,834,600 -210,000 0.62% 18,092,490
2021-03-04 2021-03-02 0.670 28,044,600 +510,000 0.62% 18,789,882
2021-03-03 2021-03-01 0.660 27,534,600 -74,000 0.61% 18,172,836
2021-03-02 2021-02-26 0.560 27,608,600 -100,000 0.61% 15,460,816
2021-03-01 2021-02-25 0.590 27,708,600 -700,000 0.61% 16,348,074
2021-02-26 2021-02-24 0.580 28,408,600 +266,000 0.63% 16,476,988
2021-02-25 2021-02-23 0.530 28,142,600 -140,000 0.62% 14,915,578
2021-02-24 2021-02-22 0.620 28,282,600 +666,000 0.63% 17,535,212
2021-02-23 2021-02-19 0.640 27,616,600 +378,000 0.61% 17,674,624
2021-02-22 2021-02-18 0.970 27,238,600 +216,000 0.60% 26,421,442
2021-02-19 2021-02-17 0.930 27,022,600 -226,000 0.60% 25,131,018
2021-02-18 2021-02-16 0.800 27,248,600 +150,000 0.60% 21,798,880
2021-02-17 2021-02-11 0.760 27,098,600 +14,000 0.60% 20,594,936
2021-02-16 2021-02-09 0.700 27,084,600 +182,000 0.60% 18,959,220
2021-02-10 2021-02-08 0.580 26,902,600 -370,000 0.60% 15,603,508
2021-02-09 2021-02-05 0.490 27,272,600 -88,000 0.61% 13,363,574
2021-02-08 2021-02-04 0.510 27,360,600 +76,000 0.61% 13,953,906
2021-02-05 2021-02-03 0.490 27,284,600 -255,400 0.61% 13,369,454
2021-02-04 2021-02-02 0.415 27,540,000 +310,000 0.61% 11,429,100
2021-02-03 2021-02-01 0.390 27,230,000 +28,000 0.60% 10,619,700
2021-02-02 2021-01-29 0.390 27,202,000 -120,000 0.60% 10,608,780
2021-02-01 2021-01-28 0.365 27,322,000 +20,000 0.61% 9,972,530
2021-01-29 2021-01-27 0.375 27,302,000 -1,100,000 0.61% 10,238,250
2021-01-28 2021-01-26 0.390 28,402,000 -16,000 0.63% 11,076,780
2021-01-27 2021-01-25 0.400 28,418,000 -30,000 0.63% 11,367,200
2021-01-26 2021-01-22 0.375 28,448,000 +1,698,000 0.63% 10,668,000
2021-01-25 2021-01-21 0.395 26,750,000 +20,000 0.59% 10,566,250
2021-01-22 2021-01-20 0.425 26,730,000 +139,000 0.59% 11,360,250
2021-01-21 2021-01-19 0.435 26,591,000 -140,000 0.59% 11,567,085
2021-01-20 2021-01-18 0.430 26,731,000 +116,000 0.59% 11,494,330
2021-01-19 2021-01-15 0.410 26,615,000 +488,400 0.59% 10,912,150
2021-01-18 2021-01-14 0.370 26,126,600 +160,000 0.58% 9,666,842
2021-01-15 2021-01-13 0.385 25,966,600 +179,000 0.58% 9,997,141
2021-01-14 2021-01-12 0.380 25,787,600 +150,000 0.57% 9,799,288
2021-01-13 2021-01-11 0.345 25,637,600 -62,000 0.57% 8,844,972
2021-01-12 2021-01-08 0.315 25,699,600 +130,000 0.57% 8,095,374
2021-01-11 2021-01-07 0.335 25,569,600 +10,000 0.57% 8,565,816
2021-01-08 2021-01-06 0.325 25,559,600 +240,000 0.57% 8,306,870
2021-01-07 2021-01-05 0.340 25,319,600 +882,000 0.56% 8,608,664
2021-01-06 2021-01-04 0.320 24,437,600 +4,000 0.54% 7,820,032
2021-01-05 2020-12-31 0.290 24,433,600 -130,000 0.54% 7,085,744
2021-01-04 2020-12-29 0.315 24,563,600 -484,000 0.55% 7,737,534
2020-12-30 2020-12-28 0.250 25,047,600 +100,000 0.56% 6,261,900
2020-12-29 2020-12-24 0.235 24,947,600 -140,000 0.55% 5,862,686
2020-12-28 2020-12-22 0.242 25,087,600 -64,400 0.56% 6,071,199
2020-12-21 2020-12-17 0.248 25,152,000 +300,000 0.56% 6,237,696
2020-12-14 2020-12-10 0.243 24,852,000 +50,000 0.58% 6,039,036
2020-12-10 2020-12-08 0.250 24,802,000 +250,000 0.58% 6,200,500
2020-12-09 2020-12-07 0.246 24,552,000 -28,400 0.57% 6,039,792
2020-12-08 2020-12-04 0.248 24,580,400 +110,000 0.57% 6,095,939
2020-12-07 2020-12-03 0.255 24,470,400 -476,000 0.57% 6,239,952
2020-12-02 2020-11-30 0.238 24,946,400 +50,000 0.58% 5,937,243
2020-12-01 2020-11-27 0.240 24,896,400 +50,000 0.58% 5,975,136
2020-11-27 2020-11-25 0.235 24,846,400 -100,000 0.58% 5,838,904
2020-11-26 2020-11-24 0.241 24,946,400 -70,000 0.58% 6,012,082
2020-11-24 2020-11-20 0.238 25,016,400 +150,000 0.58% 5,953,903
2020-11-23 2020-11-19 0.244 24,866,400 +12,000 0.58% 6,067,402
2020-11-19 2020-11-17 0.250 24,854,400 -209,000 0.58% 6,213,600
2020-11-17 2020-11-13 0.240 25,063,400 -200,000 0.58% 6,015,216
2020-11-16 2020-11-12 0.235 25,263,400 +100,000 0.59% 5,936,899
2020-11-13 2020-11-11 0.226 25,163,400 -33,000 0.59% 5,686,928
2020-11-09 2020-11-05 0.230 25,196,400 -50,000 0.59% 5,795,172
2020-11-06 2020-11-04 0.232 25,246,400 -42,000 0.59% 5,857,165
2020-11-04 2020-11-02 0.222 25,288,400 -100,000 0.59% 5,614,025
2020-11-03 2020-10-30 0.225 25,388,400 +100,000 0.59% 5,712,390
2020-10-23 2020-10-21 0.240 25,288,400 -100,000 0.59% 6,069,216
2020-10-21 2020-10-19 0.249 25,388,400 -40,000 0.59% 6,321,712
2020-10-15 2020-10-12 0.255 25,428,400 -250,000 0.59% 6,484,242
2020-10-09 2020-10-07 0.265 25,678,400 -22,000 0.60% 6,804,776
2020-10-08 2020-10-06 0.231 25,700,400 +50,000 0.60% 5,936,792
2020-10-07 2020-10-05 0.222 25,650,400 -24,000 0.60% 5,694,389
2020-10-06 2020-09-30 0.227 25,674,400 -30,000 0.60% 5,828,089
2020-09-29 2020-09-25 0.235 25,704,400 -150,000 0.60% 6,040,534
2020-09-28 2020-09-24 0.238 25,854,400 -146,000 0.60% 6,153,347
2020-09-25 2020-09-23 0.245 26,000,400 -8,000 0.61% 6,370,098
2020-09-24 2020-09-22 0.250 26,008,400 +146,000 0.61% 6,502,100
2020-09-23 2020-09-21 0.246 25,862,400 -100,000 0.60% 6,362,150
2020-09-22 2020-09-18 0.255 25,962,400 +10,000 0.61% 6,620,412
2020-09-18 2020-09-16 0.265 25,952,400 +30,000 0.61% 6,877,386
2020-09-16 2020-09-14 0.260 25,922,400 +460,000 0.60% 6,739,824
2020-09-14 2020-09-10 0.260 25,462,400 +100,000 0.59% 6,620,224
2020-09-09 2020-09-07 0.265 25,362,400 +99,800 0.59% 6,721,036
2020-09-07 2020-09-03 0.270 25,262,600 -11,000 0.59% 6,820,902
2020-09-02 2020-08-31 0.270 25,273,600 +420,000 0.59% 6,823,872
2020-09-01 2020-08-28 0.280 24,853,600 +200,000 0.58% 6,959,008
2020-08-31 2020-08-27 0.265 24,653,600 -40,000 0.57% 6,533,204
2020-08-28 2020-08-26 0.265 24,693,600 -70,000 0.58% 6,543,804
2020-08-27 2020-08-25 0.280 24,763,600 +40,000 0.58% 6,933,808
2020-08-26 2020-08-24 0.285 24,723,600 +40,000 0.58% 7,046,226
2020-08-25 2020-08-21 0.285 24,683,600 -123,000 0.58% 7,034,826
2020-08-24 2020-08-20 0.270 24,806,600 +200,000 0.58% 6,697,782
2020-08-20 2020-08-18 0.275 24,606,600 +456,000 0.57% 6,766,815
2020-08-17 2020-08-13 0.245 24,150,600 -40,000 0.56% 5,916,897
2020-08-14 2020-08-12 0.241 24,190,600 -40,000 0.56% 5,829,935
2020-08-13 2020-08-11 0.244 24,230,600 +40,000 0.57% 5,912,266
2020-08-12 2020-08-10 0.245 24,190,600 +240,000 0.56% 5,926,697
2020-08-10 2020-08-06 0.235 23,950,600 +80,000 0.56% 5,628,391
2020-08-06 2020-08-04 0.232 23,870,600 +100,000 0.56% 5,537,979
2020-08-04 2020-07-31 0.230 23,770,600 +30,000 0.55% 5,467,238
2020-08-03 2020-07-30 0.229 23,740,600 -54,000 0.55% 5,436,597
2020-07-31 2020-07-29 0.233 23,794,600 +36,000 0.55% 5,544,142
2020-07-29 2020-07-27 0.224 23,758,600 -100,000 0.55% 5,321,926
2020-07-28 2020-07-24 0.231 23,858,600 -150,000 0.56% 5,511,337
2020-07-27 2020-07-23 0.239 24,008,600 +200,000 0.56% 5,738,055
2020-07-24 2020-07-22 0.243 23,808,600 -100,000 0.56% 5,785,490
2020-07-23 2020-07-21 0.240 23,908,600 +220,000 0.56% 5,738,064
2020-07-22 2020-07-20 0.239 23,688,600 -78,000 0.55% 5,661,575
2020-07-21 2020-07-17 0.211 23,766,600 -11,000 0.55% 5,014,753
2020-07-20 2020-07-16 0.209 23,777,600 -496,000 0.55% 4,969,518
2020-07-15 2020-07-13 0.221 24,273,600 +100,000 0.57% 5,364,466
2020-07-14 2020-07-10 0.222 24,173,600 -600,000 0.56% 5,366,539
2020-07-09 2020-07-07 0.219 24,773,600 -450,000 0.58% 5,425,418
2020-07-08 2020-07-06 0.225 25,223,600 +74,000 0.59% 5,675,310
2020-07-06 2020-07-02 0.229 25,149,600 +70,000 0.59% 5,759,258
2020-07-03 2020-06-30 0.219 25,079,600 -60,000 0.58% 5,492,432
2020-06-29 2020-06-24 0.222 25,139,600 +560,000 0.59% 5,580,991
2020-06-26 2020-06-23 0.233 24,579,600 -711,000 0.57% 5,727,047
2020-06-24 2020-06-22 0.206 25,290,600 -35,200 0.59% 5,209,864
2020-06-23 2020-06-19 0.210 25,325,800 +100,000 0.59% 5,318,418
2020-06-22 2020-06-18 0.218 25,225,800 -4,000 0.59% 5,499,224
2020-06-19 2020-06-17 0.224 25,229,800 -200,000 0.59% 5,651,475
2020-06-18 2020-06-16 0.232 25,429,800 -276,000 0.59% 5,899,714
2020-06-17 2020-06-15 0.226 25,705,800 -1,024,000 0.60% 5,809,511
2020-06-16 2020-06-12 0.242 26,729,800 -80,000 0.62% 6,468,612
2020-06-15 2020-06-11 0.247 26,809,800 +186,000 0.63% 6,622,021
2020-06-12 2020-06-10 0.225 26,623,800 -80,000 0.62% 5,990,355
2020-06-11 2020-06-09 0.242 26,703,800 +358,000 0.62% 6,462,320
2020-06-10 2020-06-08 0.300 26,345,800 +1,086,000 0.61% 7,903,740
2020-06-09 2020-06-05 0.198 25,259,800 +342,000 0.59% 5,001,440
2020-06-08 2020-06-04 0.137 24,917,800 -50,000 0.58% 3,413,739
2020-06-04 2020-06-02 0.137 24,967,800 -20,000 0.58% 3,420,589
2020-06-01 2020-05-28 0.135 24,987,800 +100,000 0.58% 3,373,353
2020-05-27 2020-05-25 0.142 24,887,800 -55,000 0.58% 3,534,068
2020-05-25 2020-05-21 0.156 24,942,800 -106,000 0.58% 3,891,077
2020-05-22 2020-05-20 0.144 25,048,800 +500,000 0.58% 3,607,027
2020-05-21 2020-05-19 0.149 24,548,800 -300,000 0.57% 3,657,771
2020-05-13 2020-05-11 0.134 24,848,800 +200,000 0.58% 3,329,739
2020-05-12 2020-05-08 0.134 24,648,800 +80,000 0.57% 3,302,939
2020-05-05 2020-04-29 0.136 24,568,800 +100,000 0.57% 3,341,357
2020-04-21 2020-04-17 0.141 24,468,800 -332,000 0.57% 3,450,101
2020-04-14 2020-04-08 0.140 24,800,800 +90,000 0.58% 3,472,112
2020-04-08 2020-04-06 0.143 24,710,800 +188,000 0.58% 3,533,644
2020-04-06 2020-04-02 0.148 24,522,800 -100,000 0.57% 3,629,374
2020-03-24 2020-03-20 0.145 24,622,800 +89,000 0.57% 3,570,306
2020-03-18 2020-03-16 0.155 24,533,800 +80,000 0.57% 3,802,739
2020-03-17 2020-03-13 0.166 24,453,800 -280,000 0.57% 4,059,331
2020-03-11 2020-03-09 0.178 24,733,800 +42,000 0.58% 4,402,616
2020-03-10 2020-03-06 0.182 24,691,800 +150,000 0.58% 4,493,908
2020-03-09 2020-03-05 0.182 24,541,800 +100,000 0.57% 4,466,608
2020-03-02 2020-02-27 0.190 24,441,800 -100,000 0.57% 4,643,942
2020-02-28 2020-02-26 0.188 24,541,800 -10,000 0.57% 4,613,858
2020-02-21 2020-02-19 0.189 24,551,800 +68,000 0.57% 4,640,290
2020-02-18 2020-02-14 0.193 24,483,800 -60,000 0.57% 4,725,373
2020-02-14 2020-02-12 0.189 24,543,800 -110,000 0.57% 4,638,778
2020-02-13 2020-02-11 0.188 24,653,800 +90,000 0.57% 4,634,914
2020-02-12 2020-02-10 0.191 24,563,800 +100,000 0.57% 4,691,686
2020-02-04 2020-01-31 0.187 24,463,800 +80,000 0.57% 4,574,731
2020-01-31 2020-01-29 0.200 24,383,800 -102,000 0.58% 4,876,760
2020-01-30 2020-01-24 0.208 24,485,800 -62,000 0.58% 5,093,046
2020-01-23 2020-01-21 0.201 24,547,800 +170,000 0.58% 4,934,108
2020-01-22 2020-01-20 0.206 24,377,800 +70,000 0.58% 5,021,827
2020-01-21 2020-01-17 0.209 24,307,800 -140,000 0.58% 5,080,330
2020-01-08 2020-01-06 0.188 24,447,800 -20,000 0.58% 4,596,186
2020-01-07 2020-01-03 0.189 24,467,800 -380,000 0.58% 4,624,414
2020-01-03 2019-12-31 0.200 24,847,800 +100,000 0.59% 4,969,560
2019-12-19 2019-12-17 0.192 24,747,800 +380,000 0.59% 4,751,578
2019-11-29 2019-11-27 0.196 24,367,800 -100,000 0.58% 4,776,089
2019-11-19 2019-11-15 0.200 24,467,800 +120,000 0.58% 4,893,560
2019-11-18 2019-11-14 0.199 24,347,800 -20,000 0.58% 4,845,212
2019-11-11 2019-11-07 0.214 24,367,800 -120,000 0.58% 5,214,709
2019-11-08 2019-11-06 0.212 24,487,800 -22,000 0.58% 5,191,414
2019-11-01 2019-10-30 0.209 24,509,800 +120,000 0.58% 5,122,548
2019-10-30 2019-10-28 0.211 24,389,800 -10,000 0.58% 5,146,248
2019-10-25 2019-10-23 0.199 24,399,800 -14,000 0.58% 4,855,560
2019-10-23 2019-10-21 0.197 24,413,800 +100,000 0.58% 4,809,519
2019-10-22 2019-10-18 0.203 24,313,800 +100,000 0.58% 4,935,701
2019-10-21 2019-10-17 0.220 24,213,800 -94,000 0.57% 5,327,036
2019-10-15 2019-10-11 0.186 24,307,800 -29,400 0.58% 4,521,251
2019-10-09 2019-10-04 0.190 24,337,200 -22,000 0.58% 4,624,068
2019-10-08 2019-10-03 0.198 24,359,200 -20,000 0.58% 4,823,122
2019-10-03 2019-09-30 0.201 24,379,200 -180,000 0.58% 4,900,219
2019-10-02 2019-09-27 0.205 24,559,200 -100,000 0.58% 5,034,636
2019-09-25 2019-09-23 0.219 24,659,200 +204,000 0.59% 5,400,365
2019-09-23 2019-09-19 0.229 24,455,200 +96,000 0.58% 5,600,241
2019-09-20 2019-09-18 0.221 24,359,200 -440,000 0.58% 5,383,383
2019-09-19 2019-09-17 0.250 24,799,200 +298,000 0.59% 6,199,800
2019-09-18 2019-09-16 0.260 24,501,200 +454,000 0.58% 6,370,312
2019-09-03 2019-08-30 0.169 24,047,200 -28,000 0.57% 4,063,977
2019-08-28 2019-08-26 0.166 24,075,200 -198,000 0.57% 3,996,483
2019-08-26 2019-08-22 0.171 24,273,200 -342,000 0.58% 4,150,717
2019-08-23 2019-08-21 0.168 24,615,200 +12,000 0.58% 4,135,354
2019-08-19 2019-08-15 0.165 24,603,200 -100,000 0.58% 4,059,528
2019-08-12 2019-08-08 0.175 24,703,200 +94,000 0.59% 4,323,060
2019-08-08 2019-08-06 0.184 24,609,200 -50,000 0.58% 4,528,093
2019-07-15 2019-07-11 0.206 24,659,200 -30,000 0.59% 5,079,795
2019-07-03 2019-06-28 0.208 24,689,200 -30,000 0.59% 5,135,354
2019-06-28 2019-06-26 0.209 24,719,200 +28,000 0.59% 5,166,313
2019-06-12 2019-06-10 0.219 24,691,200 -1,001,600 0.59% 5,407,373
2019-05-08 2019-05-06 0.233 25,692,800 -50,000 0.61% 5,986,422
2019-05-02 2019-04-29 0.249 25,742,800 -11,000 0.61% 6,409,957
2019-04-30 2019-04-26 0.245 25,753,800 -1,000 0.61% 6,309,681
2019-04-11 2019-04-09 0.255 25,754,800 +100,000 0.61% 6,567,474
2019-04-09 2019-04-04 0.260 25,654,800 +158,000 0.61% 6,670,248
2019-03-22 2019-03-20 0.270 25,496,800 +50,000 0.61% 6,884,136
2019-03-14 2019-03-12 0.280 25,446,800 -44,000 0.60% 7,125,104
2019-03-12 2019-03-08 0.285 25,490,800 +100,000 0.60% 7,264,878
2019-03-11 2019-03-07 0.290 25,390,800 +100,000 0.60% 7,363,332
2019-03-08 2019-03-06 0.300 25,290,800 -52,000 0.60% 7,587,240
2019-03-07 2019-03-05 0.295 25,342,800 +184,000 0.60% 7,476,126
2019-03-01 2019-02-27 0.290 25,158,800 +100,000 0.60% 7,296,052
2019-02-28 2019-02-26 0.295 25,058,800 -20,000 0.59% 7,392,346
2019-02-27 2019-02-25 0.300 25,078,800 -120,000 0.60% 7,523,640
2019-02-26 2019-02-22 0.265 25,198,800 -62,000 0.60% 6,677,682
2019-02-20 2019-02-18 0.255 25,260,800 -400,000 0.60% 6,441,504
2019-02-19 2019-02-15 0.260 25,660,800 +132,000 0.61% 6,671,808
2019-02-11 2019-02-04 0.280 25,528,800 -120,000 0.61% 7,148,064
2019-01-30 2019-01-28 0.244 25,648,800 +74,000 0.61% 6,258,307
2019-01-29 2019-01-25 0.248 25,574,800 +26,000 0.61% 6,342,550
2019-01-18 2019-01-16 0.255 25,548,800 -2,800 0.61% 6,514,944
2019-01-14 2019-01-10 0.250 25,551,600 +100,000 0.61% 6,387,900
2019-01-08 2019-01-04 0.255 25,451,600 +120,000 0.60% 6,490,158
2019-01-03 2018-12-31 0.295 25,331,600 -940,000 0.60% 7,472,822
2019-01-02 2018-12-27 0.300 26,271,600 -2,000,000 0.62% 7,881,480
2018-12-20 2018-12-18 0.305 28,271,600 +80,000 0.67% 8,622,838
2018-12-19 2018-12-17 0.315 28,191,600 +18,000 0.67% 8,880,354
2018-12-18 2018-12-14 0.300 28,173,600 -618,000 0.67% 8,452,080
2018-12-17 2018-12-13 0.310 28,791,600 -110,000 0.68% 8,925,396
2018-12-14 2018-12-12 0.350 28,901,600 +1,998,000 0.69% 10,115,560
2018-12-13 2018-12-11 0.260 26,903,600 -428,000 0.64% 6,994,936
2018-12-12 2018-12-10 0.230 27,331,600 -120,000 0.65% 6,286,268
2018-12-10 2018-12-06 0.215 27,451,600 +300,000 0.65% 5,902,094
2018-12-07 2018-12-05 0.230 27,151,600 -18,000 0.64% 6,244,868
2018-12-05 2018-12-03 0.230 27,169,600 +133,000 0.64% 6,249,008
2018-12-04 2018-11-30 0.237 27,036,600 +210,000 0.64% 6,407,674
2018-12-03 2018-11-29 0.231 26,826,600 -22,000 0.64% 6,196,945
2018-11-30 2018-11-28 0.236 26,848,600 +300,000 0.64% 6,336,270
2018-11-29 2018-11-27 0.231 26,548,600 +90,000 0.63% 6,132,727
2018-11-28 2018-11-26 0.242 26,458,600 +100,000 0.63% 6,402,981
2018-11-27 2018-11-23 0.248 26,358,600 -80,000 0.63% 6,536,933
2018-11-26 2018-11-22 0.270 26,438,600 -164,000 0.79% 7,138,422
2018-11-23 2018-11-21 0.222 26,602,600 -50,000 0.80% 5,905,777
2018-11-22 2018-11-20 0.232 26,652,600 +190,000 0.80% 6,183,403
2018-11-20 2018-11-16 0.255 26,462,600 +64,000 0.79% 6,747,963
2018-11-19 2018-11-15 0.270 26,398,600 -1,002,000 0.79% 7,127,622
2018-11-16 2018-11-14 0.270 27,400,600 +374,000 0.82% 7,398,162
2018-11-15 2018-11-13 0.295 27,026,600 -502,000 0.81% 7,972,847
2018-10-05 2018-10-03 0.480 27,528,600 -11,000 0.82% 13,213,728
2018-10-04 2018-10-02 0.480 27,539,600 +22,000 0.82% 13,219,008
2018-08-10 2018-08-08 0.480 27,517,600 -50,000 0.82% 13,208,448
2018-07-16 2018-07-12 0.480 27,567,600 -22,000 0.83% 13,232,448
2018-06-26 2018-06-22 0.480 27,589,600 -11,000 0.83% 13,243,008
2018-05-09 2018-05-07 0.480 27,600,600 +870,000 0.84% 13,248,288
2018-05-08 2018-05-04 0.510 26,730,600 -110,000 0.81% 13,632,606
2018-05-07 2018-05-03 0.550 26,840,600 -1,723,800 0.81% 14,762,330
2018-05-04 2018-05-02 0.420 28,564,400 +904,200 0.87% 11,997,048
2018-05-03 2018-04-30 0.440 27,660,200 -1,646,000 0.84% 12,170,488
2018-05-02 2018-04-27 0.310 29,306,200 -506,000 0.89% 9,084,922
2018-04-30 2018-04-26 0.270 29,812,200 -210,000 0.90% 8,049,294
2018-04-25 2018-04-23 0.255 30,022,200 +100,000 0.91% 7,655,661
2018-04-24 2018-04-20 0.250 29,922,200 -124,000 0.91% 7,480,550
2018-04-23 2018-04-19 0.247 30,046,200 -230,000 0.91% 7,421,411
2018-04-18 2018-04-16 0.234 30,276,200 -150,000 0.92% 7,084,631
2018-04-13 2018-04-11 0.222 30,426,200 -20,000 0.92% 6,754,616
2018-04-12 2018-04-10 0.240 30,446,200 -130,000 0.92% 7,307,088
2018-04-11 2018-04-09 0.223 30,576,200 -60,000 0.93% 6,818,493
2018-04-04 2018-03-29 0.220 30,636,200 +39,000 0.93% 6,739,964
2018-03-21 2018-03-19 0.223 30,597,200 -100,000 0.93% 6,823,176
2018-03-20 2018-03-16 0.225 30,697,200 -22,000 0.93% 6,906,870
2018-03-16 2018-03-14 0.217 30,719,200 -202,000 0.93% 6,666,066
2018-03-14 2018-03-12 0.219 30,921,200 +44,800 0.94% 6,771,743
2018-03-12 2018-03-08 0.226 30,876,400 -34,000 0.94% 6,978,066
2018-03-08 2018-03-06 0.211 30,910,400 -26,000 0.94% 6,522,094
2018-02-27 2018-02-23 0.210 30,936,400 -7,800 0.94% 6,496,644
2018-02-09 2018-02-07 0.206 30,944,200 +78,800 0.94% 6,374,505
2018-02-08 2018-02-06 0.208 30,865,400 +99,000 0.94% 6,420,003
2018-02-01 2018-01-30 0.220 30,766,400 +50,000 0.93% 6,768,608
2018-01-31 2018-01-29 0.222 30,716,400 -20,000 0.93% 6,819,041
2018-01-30 2018-01-26 0.227 30,736,400 -22,000 0.93% 6,977,163
2018-01-29 2018-01-25 0.225 30,758,400 -72,800 0.93% 6,920,640
2018-01-25 2018-01-23 0.228 30,831,200 -8,800 0.93% 7,029,514
2018-01-18 2018-01-16 0.233 30,840,000 -60,000 0.94% 7,185,720
2018-01-16 2018-01-12 0.233 30,900,000 -10,000 0.94% 7,199,700
2018-01-15 2018-01-11 0.237 30,910,000 +89,000 0.94% 7,325,670
2018-01-12 2018-01-10 0.238 30,821,000 +147,800 0.93% 7,335,398
2018-01-11 2018-01-09 0.234 30,673,200 +156,000 0.93% 7,177,529
2018-01-10 2018-01-08 0.247 30,517,200 +60,000 0.93% 7,537,748
2018-01-09 2018-01-05 0.250 30,457,200 -346,000 0.92% 7,614,300
2018-01-08 2018-01-04 0.224 30,803,200 +14,000 0.93% 6,899,917
2018-01-03 2017-12-29 0.210 30,789,200 +58,000 0.93% 6,465,732
2017-12-27 2017-12-21 0.212 30,731,200 -100,000 0.93% 6,515,014
2017-12-20 2017-12-18 0.206 30,831,200 +70,000 0.93% 6,351,227
2017-12-15 2017-12-13 0.215 30,761,200 -34,000 0.93% 6,613,658
2017-12-13 2017-12-11 0.216 30,795,200 +274,000 0.93% 6,651,763
2017-12-06 2017-12-04 0.227 30,521,200 -20,000 0.93% 6,928,312
2017-12-05 2017-12-01 0.232 30,541,200 +20,000 0.93% 7,085,558
2017-12-04 2017-11-30 0.230 30,521,200 -450,000 0.93% 7,019,876
2017-11-30 2017-11-28 0.235 30,971,200 +20,000 0.94% 7,278,232
2017-11-27 2017-11-23 0.242 30,951,200 +100,000 0.94% 7,490,190
2017-11-24 2017-11-22 0.243 30,851,200 +26,000 0.94% 7,496,842
2017-11-21 2017-11-17 0.255 30,825,200 -11,000 0.93% 7,860,426
2017-11-13 2017-11-09 0.255 30,836,200 -20,000 0.94% 7,863,231
2017-11-10 2017-11-08 0.250 30,856,200 -10,000 0.94% 7,714,050
2017-11-08 2017-11-06 0.260 30,866,200 -120,000 0.94% 8,025,212
2017-10-25 2017-10-23 0.250 30,986,200 +100,000 0.94% 7,746,550
2017-10-23 2017-10-19 0.255 30,886,200 -440,000 0.94% 7,875,981
2017-10-20 2017-10-18 0.265 31,326,200 +32,000 0.95% 8,301,443
2017-10-19 2017-10-17 0.270 31,294,200 +768,000 0.95% 8,449,434
2017-10-12 2017-10-10 0.250 30,526,200 +40,000 0.93% 7,631,550
2017-10-11 2017-10-09 0.250 30,486,200 +180,000 0.92% 7,621,550
2017-10-10 2017-10-06 0.255 30,306,200 -60,000 0.92% 7,728,081
2017-10-09 2017-10-04 0.250 30,366,200 +50,000 0.92% 7,591,550
2017-09-29 2017-09-27 0.260 30,316,200 +160,000 0.92% 7,882,212
2017-09-25 2017-09-21 0.265 30,156,200 -117,000 0.91% 7,991,393
2017-09-19 2017-09-15 0.275 30,273,200 +50,000 0.92% 8,325,130
2017-09-18 2017-09-14 0.265 30,223,200 +100,000 0.92% 8,009,148
2017-09-15 2017-09-13 0.270 30,123,200 +200,000 0.91% 8,133,264
2017-09-14 2017-09-12 0.270 29,923,200 -180,000 0.91% 8,079,264
2017-09-12 2017-09-08 0.280 30,103,200 -100,000 0.91% 8,428,896
2017-09-11 2017-09-07 0.285 30,203,200 -60,000 0.92% 8,607,912
2017-09-06 2017-09-04 0.270 30,263,200 -200,000 0.92% 8,171,064
2017-08-31 2017-08-29 0.280 30,463,200 +98,000 0.92% 8,529,696
2017-08-30 2017-08-28 0.275 30,365,200 +100,000 0.92% 8,350,430
2017-08-29 2017-08-25 0.280 30,265,200 -50,000 0.92% 8,474,256
2017-08-28 2017-08-24 0.285 30,315,200 -100,000 0.92% 8,639,832
2017-08-17 2017-08-15 0.260 30,415,200 +100,000 0.92% 7,907,952
2017-08-11 2017-08-09 0.275 30,315,200 -100,000 0.92% 8,336,680
2017-08-09 2017-08-07 0.275 30,415,200 -15,400 0.92% 8,364,180
2017-08-08 2017-08-04 0.280 30,430,600 -10,000 0.92% 8,520,568
2017-08-07 2017-08-03 0.280 30,440,600 -18,000 0.92% 8,523,368
2017-08-03 2017-08-01 0.280 30,458,600 -300,000 0.92% 8,528,408
2017-08-01 2017-07-28 0.280 30,758,600 -20,000 0.93% 8,612,408
2017-07-31 2017-07-27 0.270 30,778,600 -20,000 0.93% 8,310,222
2017-07-28 2017-07-26 0.275 30,798,600 -20,000 0.93% 8,469,615
2017-07-26 2017-07-24 0.270 30,818,600 -20,000 0.93% 8,321,022
2017-07-25 2017-07-21 0.275 30,838,600 -100,000 0.94% 8,480,615
2017-07-21 2017-07-19 0.285 30,938,600 -40,000 0.94% 8,817,501
2017-07-20 2017-07-18 0.265 30,978,600 -1,000 0.94% 8,209,329
2017-07-19 2017-07-17 0.255 30,979,600 -4,000 0.94% 7,899,798
2017-07-14 2017-07-12 0.260 30,983,600 -170,000 0.94% 8,055,736
2017-07-13 2017-07-11 0.260 31,153,600 -20,000 0.94% 8,099,936
2017-07-12 2017-07-10 0.260 31,173,600 -60,000 0.95% 8,105,136
2017-07-07 2017-07-05 0.250 31,233,600 +100,000 0.95% 7,808,400
2017-07-04 2017-06-30 0.255 31,133,600 -100,000 0.94% 7,939,068
2017-06-30 2017-06-28 0.255 31,233,600 +280,000 0.95% 7,964,568
2017-06-29 2017-06-27 0.255 30,953,600 +70,000 0.94% 7,893,168
2017-06-26 2017-06-22 0.270 30,883,600 -306,000 0.94% 8,338,572
2017-06-23 2017-06-21 0.239 31,189,600 +78,000 0.95% 7,454,314
2017-06-22 2017-06-20 0.242 31,111,600 -50,000 0.94% 7,529,007
2017-06-20 2017-06-16 0.246 31,161,600 +184,000 0.94% 7,665,754
2017-06-14 2017-06-12 0.255 30,977,600 +340,000 0.94% 7,899,288
2017-06-13 2017-06-09 0.265 30,637,600 +118,000 0.93% 8,118,964
2017-06-12 2017-06-08 0.270 30,519,600 +150,000 0.93% 8,240,292
2017-06-07 2017-06-05 0.280 30,369,600 +100,000 0.92% 8,503,488
2017-06-06 2017-06-02 0.275 30,269,600 -680,000 0.92% 8,324,140
2017-06-05 2017-06-01 0.275 30,949,600 +200,000 0.94% 8,511,140
2017-06-02 2017-05-31 0.275 30,749,600 +30,000 0.93% 8,456,140
2017-06-01 2017-05-29 0.280 30,719,600 -80,000 0.93% 8,601,488
2017-05-31 2017-05-26 0.290 30,799,600 +50,000 0.93% 8,931,884
2017-05-29 2017-05-25 0.285 30,749,600 -110,000 0.93% 8,763,636
2017-05-26 2017-05-24 0.295 30,859,600 +658,000 0.94% 9,103,582
2017-05-25 2017-05-23 0.275 30,201,600 +454,000 0.92% 8,305,440
2017-05-24 2017-05-22 0.315 29,747,600 -714,000 0.90% 9,370,494
2017-05-22 2017-05-18 0.192 30,461,600 +400,000 0.92% 5,848,627
2017-05-19 2017-05-17 0.199 30,061,600 +250,000 0.91% 5,982,258
2017-05-18 2017-05-16 0.200 29,811,600 +160,000 0.90% 5,962,320
2017-05-17 2017-05-15 0.191 29,651,600 +100,000 0.90% 5,663,456
2017-05-16 2017-05-12 0.216 29,551,600 +30,000 0.90% 6,383,146
2017-05-15 2017-05-11 0.229 29,521,600 -2,200 0.90% 6,760,446
2017-05-12 2017-05-10 0.226 29,523,800 +20,000 0.90% 6,672,379
2017-05-11 2017-05-09 0.229 29,503,800 -11,000 0.89% 6,756,370
2017-05-10 2017-05-08 0.224 29,514,800 +89,000 0.89% 6,611,315
2017-05-09 2017-05-05 0.225 29,425,800 +100,000 0.89% 6,620,805
2017-05-08 2017-05-04 0.228 29,325,800 +70,000 0.89% 6,686,282
2017-05-05 2017-05-02 0.234 29,255,800 -150,000 0.89% 6,845,857
2017-05-02 2017-04-27 0.250 29,405,800 -20,000 0.89% 7,351,450
2017-04-27 2017-04-25 0.247 29,425,800 -88,000 0.89% 7,268,173
2017-04-26 2017-04-24 0.246 29,513,800 +69,000 0.89% 7,260,395
2017-04-18 2017-04-12 0.265 29,444,800 +50,000 0.89% 7,802,872
2017-04-11 2017-04-07 0.270 29,394,800 +112,000 0.89% 7,936,596
2017-04-10 2017-04-06 0.275 29,282,800 +10,000 0.89% 8,052,770
2017-04-03 2017-03-30 0.275 29,272,800 +270,000 0.89% 8,050,020
2017-03-27 2017-03-23 0.275 29,002,800 -100,000 0.88% 7,975,770
2017-03-24 2017-03-22 0.280 29,102,800 +904,000 0.88% 8,148,784
2017-03-23 2017-03-21 0.290 28,198,800 +496,000 0.86% 8,177,652
2017-03-22 2017-03-20 0.290 27,702,800 +100,000 0.84% 8,033,812
2017-03-21 2017-03-17 0.290 27,602,800 +170,000 0.84% 8,004,812
2017-03-16 2017-03-14 0.295 27,432,800 -90,000 0.83% 8,092,676
2017-03-15 2017-03-13 0.295 27,522,800 -50,000 0.83% 8,119,226
2017-03-13 2017-03-09 0.300 27,572,800 +30,000 0.84% 8,271,840
2017-03-09 2017-03-07 0.300 27,542,800 +100,000 0.84% 8,262,840
2017-03-08 2017-03-06 0.295 27,442,800 +40,000 0.83% 8,095,626
2017-03-06 2017-03-02 0.305 27,402,800 -230,000 0.83% 8,357,854
2017-03-03 2017-03-01 0.305 27,632,800 +30,000 0.84% 8,428,004
2017-02-27 2017-02-23 0.305 27,602,800 +40,000 0.84% 8,418,854
2017-02-24 2017-02-22 0.310 27,562,800 -20,000 0.84% 8,544,468
2017-02-23 2017-02-21 0.305 27,582,800 -26,000 0.84% 8,412,754
2017-02-22 2017-02-20 0.305 27,608,800 -110,000 0.84% 8,420,684
2017-02-21 2017-02-17 0.315 27,718,800 -20,000 0.84% 8,731,422
2017-02-16 2017-02-14 0.325 27,738,800 +30,000 0.84% 9,015,110
2017-02-15 2017-02-13 0.305 27,708,800 +50,000 0.84% 8,451,184
2017-02-13 2017-02-09 0.305 27,658,800 +300,000 0.84% 8,435,934
2017-02-09 2017-02-07 0.305 27,358,800 +70,000 0.83% 8,344,434
2017-02-03 2017-02-01 0.300 27,288,800 +20,000 0.83% 8,186,640
2017-02-02 2017-01-27 0.300 27,268,800 +160,000 0.83% 8,180,640
2017-01-26 2017-01-24 0.320 27,108,800 +100,000 0.82% 8,674,816
2017-01-24 2017-01-20 0.315 27,008,800 +12,000 0.82% 8,507,772
2017-01-20 2017-01-18 0.310 26,996,800 +90,000 0.82% 8,369,008
2017-01-19 2017-01-17 0.320 26,906,800 +250,000 0.82% 8,610,176
2017-01-16 2017-01-12 0.315 26,656,800 +90,000 0.81% 8,396,892
2017-01-13 2017-01-11 0.325 26,566,800 -80,000 0.81% 8,634,210
2017-01-12 2017-01-10 0.345 26,646,800 +300,000 0.81% 9,193,146
2017-01-09 2017-01-05 0.350 26,346,800 +40,000 0.80% 9,221,380
2017-01-06 2017-01-04 0.360 26,306,800 -20,000 0.80% 9,470,448
2017-01-04 2016-12-30 0.355 26,326,800 -40,000 0.80% 9,346,014
2017-01-03 2016-12-29 0.350 26,366,800 -110,000 0.80% 9,228,380
2016-12-30 2016-12-28 0.300 26,476,800 -120,000 0.80% 7,943,040
2016-12-29 2016-12-23 0.290 26,596,800 -50,000 0.81% 7,713,072
2016-12-28 2016-12-22 0.290 26,646,800 -10,000 0.81% 7,727,572
2016-12-23 2016-12-21 0.275 26,656,800 +370,000 0.81% 7,330,620
2016-12-22 2016-12-20 0.255 26,286,800 +50,000 0.80% 6,703,134
2016-12-21 2016-12-19 0.255 26,236,800 +20,000 0.80% 6,690,384
2016-12-20 2016-12-16 0.270 26,216,800 +120,000 0.79% 7,078,536
2016-12-19 2016-12-15 0.290 26,096,800 +100,000 0.79% 7,568,072
2016-12-16 2016-12-14 0.295 25,996,800 +50,000 0.79% 7,669,056
2016-12-15 2016-12-13 0.300 25,946,800 +150,000 0.79% 7,784,040
2016-12-14 2016-12-12 0.290 25,796,800 +70,000 0.78% 7,481,072
2016-12-13 2016-12-09 0.310 25,726,800 -118,000 0.78% 7,975,308
2016-12-12 2016-12-08 0.310 25,844,800 +44,000 0.78% 8,011,888
2016-12-08 2016-12-06 0.315 25,800,800 +60,000 0.78% 8,127,252
2016-12-05 2016-12-01 0.335 25,740,800 -166,000 0.78% 8,623,168
2016-11-30 2016-11-28 0.335 25,906,800 -143,200 0.79% 8,678,778
2016-11-29 2016-11-25 0.340 26,050,000 +100,000 0.79% 8,857,000
2016-11-28 2016-11-24 0.345 25,950,000 +120,000 0.79% 8,952,750
2016-11-25 2016-11-23 0.350 25,830,000 +20,000 0.78% 9,040,500
2016-11-23 2016-11-21 0.355 25,810,000 +124,000 0.78% 9,162,550
2016-11-22 2016-11-18 0.360 25,686,000 +150,000 0.78% 9,246,960
2016-11-15 2016-11-11 0.375 25,536,000 +100,000 0.77% 9,576,000
2016-11-11 2016-11-09 0.370 25,436,000 +500,000 0.77% 9,411,320
2016-11-09 2016-11-07 0.375 24,936,000 +100,000 0.76% 9,351,000
2016-11-04 2016-11-02 0.380 24,836,000 -82,000 0.75% 9,437,680
2016-11-01 2016-10-28 0.390 24,918,000 -30,000 0.76% 9,718,020
2016-10-24 2016-10-19 0.395 24,948,000 -10,000 0.76% 9,854,460
2016-10-13 2016-10-11 0.415 24,958,000 +50,000 0.76% 10,357,570
2016-10-12 2016-10-07 0.410 24,908,000 -68,000 0.76% 10,212,280
2016-10-11 2016-10-06 0.420 24,976,000 +100,000 0.76% 10,489,920
2016-10-07 2016-10-05 0.420 24,876,000 +46,000 0.75% 10,447,920
2016-10-06 2016-10-04 0.400 24,830,000 +50,000 0.75% 9,932,000
2016-10-04 2016-09-30 0.400 24,780,000 +68,000 0.75% 9,912,000
2016-10-03 2016-09-29 0.410 24,712,000 +64,000 0.75% 10,131,920
2016-09-27 2016-09-23 0.390 24,648,000 +20,000 0.75% 9,612,720
2016-09-26 2016-09-22 0.395 24,628,000 -276,800 0.75% 9,728,060
2016-09-23 2016-09-21 0.385 24,904,800 -300,000 0.76% 9,588,348
2016-09-14 2016-09-12 0.375 25,204,800 +30,000 0.76% 9,451,800
2016-09-12 2016-09-08 0.380 25,174,800 -50,000 0.76% 9,566,424
2016-09-08 2016-09-06 0.385 25,224,800 -130,000 0.76% 9,711,548
2016-09-07 2016-09-05 0.370 25,354,800 -42,000 0.77% 9,381,276
2016-09-06 2016-09-02 0.365 25,396,800 +50,000 0.77% 9,269,832
2016-08-31 2016-08-29 0.365 25,346,800 +100,000 0.77% 9,251,582
2016-08-30 2016-08-26 0.380 25,246,800 +100,000 0.77% 9,593,784
2016-08-25 2016-08-23 0.390 25,146,800 +56,000 0.76% 9,807,252
2016-08-23 2016-08-19 0.385 25,090,800 +40,000 0.76% 9,659,958
2016-08-19 2016-08-17 0.390 25,050,800 -3,000 0.76% 9,769,812
2016-08-18 2016-08-16 0.395 25,053,800 -80,000 0.76% 9,896,251
2016-08-15 2016-08-11 0.390 25,133,800 -400 0.76% 9,802,182
2016-08-12 2016-08-10 0.390 25,134,200 -111,000 0.76% 9,802,338
2016-08-10 2016-08-08 0.390 25,245,200 -100,000 0.77% 9,845,628
2016-08-09 2016-08-05 0.390 25,345,200 -11,000 0.77% 9,884,628
2016-08-08 2016-08-04 0.385 25,356,200 -30,000 0.77% 9,762,137
2016-08-05 2016-08-03 0.380 25,386,200 +100,000 0.77% 9,646,756
2016-08-04 2016-08-01 0.385 25,286,200 -140,400 0.77% 9,735,187
2016-08-01 2016-07-28 0.405 25,426,600 +50,000 0.77% 10,297,773
2016-07-29 2016-07-27 0.395 25,376,600 +50,000 0.77% 10,023,757
2016-07-28 2016-07-26 0.395 25,326,600 +136,000 0.77% 10,004,007
2016-07-19 2016-07-15 0.390 25,190,600 -100,000 0.76% 9,824,334
2016-07-11 2016-07-07 0.385 25,290,600 -80,000 0.77% 9,736,881
2016-07-08 2016-07-06 0.385 25,370,600 -75,000 0.77% 9,767,681
2016-07-07 2016-07-05 0.390 25,445,600 -40,000 0.77% 9,923,784
2016-07-04 2016-06-29 0.365 25,485,600 -120,000 0.77% 9,302,244
2016-06-29 2016-06-27 0.365 25,605,600 -76,400 0.78% 9,346,044
2016-06-28 2016-06-24 0.365 25,682,000 -146,000 0.78% 9,373,930
2016-06-27 2016-06-23 0.385 25,828,000 +170,000 0.78% 9,943,780
2016-06-24 2016-06-22 0.380 25,658,000 -200,000 0.78% 9,750,040
2016-06-22 2016-06-20 0.390 25,858,000 -17,600 0.78% 10,084,620
2016-06-20 2016-06-16 0.390 25,875,600 -41,000 0.78% 10,091,484
2016-06-16 2016-06-14 0.395 25,916,600 -52,000 0.79% 10,237,057
2016-06-15 2016-06-13 0.390 25,968,600 +34,000 0.79% 10,127,754
2016-06-14 2016-06-10 0.405 25,934,600 -51,000 0.79% 10,503,513
2016-06-13 2016-06-08 0.410 25,985,600 -80,000 0.79% 10,654,096
2016-06-06 2016-06-02 0.405 26,065,600 -40,000 0.79% 10,556,568
2016-06-02 2016-05-31 0.420 26,105,600 -100,000 0.79% 10,964,352
2016-05-31 2016-05-27 0.405 26,205,600 -20,000 0.79% 10,613,268
2016-05-30 2016-05-26 0.400 26,225,600 -260,000 0.80% 10,490,240
2016-05-25 2016-05-23 0.400 26,485,600 -30,000 0.80% 10,594,240
2016-05-24 2016-05-20 0.395 26,515,600 +80,000 0.80% 10,473,662
2016-05-23 2016-05-19 0.390 26,435,600 +10,000 0.80% 10,309,884
2016-05-19 2016-05-17 0.395 26,425,600 +40,000 0.80% 10,438,112
2016-05-16 2016-05-12 0.400 26,385,600 +300,000 0.80% 10,554,240
2016-05-10 2016-05-06 0.415 26,085,600 +70,000 0.79% 10,825,524
2016-05-09 2016-05-05 0.425 26,015,600 +60,000 0.79% 11,056,630
2016-05-06 2016-05-04 0.430 25,955,600 -200,000 0.79% 11,160,908
2016-05-04 2016-04-29 0.430 26,155,600 +20,000 0.79% 11,246,908
2016-04-27 2016-04-25 0.440 26,135,600 +70,000 0.79% 11,499,664
2016-04-25 2016-04-21 0.455 26,065,600 -168,000 0.79% 11,859,848
2016-04-21 2016-04-19 0.465 26,233,600 -58,000 0.80% 12,198,624
2016-04-20 2016-04-18 0.455 26,291,600 +138,000 0.80% 11,962,678
2016-04-19 2016-04-15 0.430 26,153,600 +20,000 0.79% 11,246,048
2016-04-15 2016-04-13 0.450 26,133,600 -130,000 0.79% 11,760,120
2016-04-12 2016-04-08 0.435 26,263,600 -50,000 0.80% 11,424,666
2016-04-08 2016-04-06 0.425 26,313,600 +44,000 0.80% 11,183,280
2016-04-05 2016-03-31 0.435 26,269,600 -30,000 0.80% 11,427,276
2016-04-01 2016-03-30 0.440 26,299,600 +300,000 0.80% 11,571,824
2016-03-31 2016-03-29 0.430 25,999,600 +50,000 0.79% 11,179,828
2016-03-29 2016-03-23 0.450 25,949,600 -192,000 0.79% 11,677,320
2016-03-23 2016-03-21 0.470 26,141,600 +250,000 0.79% 12,286,552
2016-03-16 2016-03-14 0.470 25,891,600 -11,000 0.79% 12,169,052
2016-03-11 2016-03-09 0.445 25,902,600 +50,000 0.79% 11,526,657
2016-03-09 2016-03-07 0.460 25,852,600 +70,000 0.78% 11,892,196
2016-03-08 2016-03-04 0.440 25,782,600 +110,000 0.78% 11,344,344
2016-03-04 2016-03-02 0.420 25,672,600 +30,000 0.78% 10,782,492
2016-03-02 2016-02-29 0.410 25,642,600 -262,000 0.78% 10,513,466
2016-03-01 2016-02-26 0.405 25,904,600 +50,000 0.79% 10,491,363
2016-02-29 2016-02-25 0.405 25,854,600 -10,000 0.78% 10,471,113
2016-02-26 2016-02-24 0.410 25,864,600 -12,000 0.78% 10,604,486
2016-02-25 2016-02-23 0.405 25,876,600 -50,000 0.78% 10,480,023
2016-02-17 2016-02-15 0.400 25,926,600 +80,000 0.79% 10,370,640
2016-02-12 2016-02-05 0.390 25,846,600 +82,000 0.78% 10,080,174
2016-02-04 2016-02-02 0.390 25,764,600 +30,000 0.78% 10,048,194
2016-02-03 2016-02-01 0.390 25,734,600 +60,000 0.78% 10,036,494
2016-02-02 2016-01-29 0.395 25,674,600 +30,000 0.78% 10,141,467
2016-01-28 2016-01-26 0.400 25,644,600 -52,000 0.78% 10,257,840
2016-01-12 2016-01-08 0.465 25,696,600 +10,000 0.78% 11,948,919
2016-01-05 2015-12-31 0.500 25,686,600 +30,000 0.78% 12,843,300
2015-12-30 2015-12-28 0.500 25,656,600 -4,400 0.78% 12,828,300
2015-12-29 2015-12-24 0.495 25,661,000 +312,000 0.78% 12,702,195
2015-12-28 2015-12-22 0.490 25,349,000 +40,000 0.77% 12,421,010
2015-12-23 2015-12-21 0.500 25,309,000 +220,000 0.77% 12,654,500
2015-12-22 2015-12-18 0.495 25,089,000 +50,000 0.76% 12,419,055
2015-12-18 2015-12-16 0.520 25,039,000 -100,000 0.76% 13,020,280
2015-12-17 2015-12-15 0.495 25,139,000 +130,000 0.76% 12,443,805
2015-12-16 2015-12-14 0.530 25,009,000 -56,600 0.76% 13,254,770
2015-12-15 2015-12-11 0.530 25,065,600 +50,000 0.76% 13,284,768
2015-12-11 2015-12-09 0.540 25,015,600 +1,331,000 0.76% 13,508,424
2015-12-10 2015-12-08 0.550 23,684,600 +12,000 0.72% 13,026,530
2015-12-09 2015-12-07 0.560 23,672,600 -45,000 0.72% 13,256,656
2015-12-08 2015-12-04 0.560 23,717,600 +100,000 0.72% 13,281,856
2015-12-03 2015-12-01 0.560 23,617,600 -100,000 0.72% 13,225,856
2015-12-01 2015-11-27 0.550 23,717,600 +100,000 0.72% 13,044,680
2015-11-30 2015-11-26 0.560 23,617,600 +100,000 0.72% 13,225,856
2015-11-27 2015-11-25 0.580 23,517,600 -50,000 0.71% 13,640,208
2015-11-26 2015-11-24 0.600 23,567,600 -100,000 0.71% 14,140,560
2015-11-24 2015-11-20 0.560 23,667,600 +120,000 0.72% 13,253,856
2015-11-18 2015-11-16 0.560 23,547,600 +100,000 0.71% 13,186,656
2015-11-13 2015-11-11 0.570 23,447,600 +60,000 0.71% 13,365,132
2015-11-11 2015-11-09 0.570 23,387,600 +100,000 0.71% 13,330,932
2015-11-10 2015-11-06 0.580 23,287,600 -10,000 0.71% 13,506,808
2015-11-09 2015-11-05 0.600 23,297,600 +10,000 0.71% 13,978,560
2015-11-06 2015-11-04 0.590 23,287,600 -120,000 0.71% 13,739,684
2015-11-05 2015-11-03 0.590 23,407,600 +10,000 0.71% 13,810,484
2015-11-04 2015-11-02 0.580 23,397,600 -30,000 0.71% 13,570,608
2015-11-03 2015-10-30 0.590 23,427,600 +140,000 0.71% 13,822,284
2015-11-02 2015-10-29 0.600 23,287,600 +90,000 0.71% 13,972,560
2015-10-30 2015-10-28 0.600 23,197,600 -18,000 0.70% 13,918,560
2015-10-28 2015-10-26 0.560 23,215,600 -20,000 0.70% 13,000,736
2015-10-27 2015-10-23 0.570 23,235,600 -30,000 0.70% 13,244,292
2015-10-26 2015-10-22 0.570 23,265,600 +20,000 0.71% 13,261,392
2015-10-22 2015-10-19 0.580 23,245,600 +60,000 0.70% 13,482,448
2015-10-20 2015-10-16 0.570 23,185,600 +90,000 0.70% 13,215,792
2015-10-19 2015-10-15 0.580 23,095,600 +50,000 0.70% 13,395,448
2015-10-16 2015-10-14 0.530 23,045,600 +1,009,000 0.70% 12,214,168
2015-10-14 2015-10-12 0.560 22,036,600 -2,000 0.67% 12,340,496
2015-10-13 2015-10-09 0.570 22,038,600 +2,000 0.67% 12,562,002
2015-10-12 2015-10-08 0.550 22,036,600 -50,000 0.67% 12,120,130
2015-10-09 2015-10-07 0.739 22,086,600 +28,000 0.67% 16,327,094
2015-10-08 2015-10-06 0.763 22,058,600 +3,549,452 0.67% 16,832,409
2015-10-07 2015-10-05 0.751 18,509,148 -4,612,904 0.67% 13,903,218
2015-10-06 2015-10-02 0.739 23,122,052 -8,387 0.84% 17,092,532
2015-10-05 2015-09-30 0.739 23,130,439 -838 0.84% 17,098,732
2015-09-29 2015-09-24 0.703 23,131,277 +41,935 0.84% 16,271,964
2015-09-24 2015-09-22 0.703 23,089,342 +50,323 0.83% 16,242,464
2015-09-14 2015-09-10 0.656 23,039,019 -41,936 0.83% 15,108,280
2015-09-11 2015-09-09 0.680 23,080,955 -83,871 0.83% 15,686,172
2015-09-08 2015-09-04 0.620 23,164,826 -6,709 0.84% 14,362,192
2015-09-07 2015-09-02 0.632 23,171,535 -50,323 0.84% 14,642,628
2015-09-02 2015-08-31 0.620 23,221,858 -8,387 0.84% 14,397,552
2015-09-01 2015-08-28 0.656 23,230,245 +83,871 0.84% 15,233,680
2015-08-31 2015-08-27 0.656 23,146,374 -134,194 0.84% 15,178,680
2015-08-28 2015-08-26 0.608 23,280,568 +60,387 0.84% 14,156,376
2015-08-27 2015-08-25 0.608 23,220,181 +18,452 0.84% 14,119,656
2015-08-26 2015-08-24 0.590 23,201,729 +251,613 0.84% 13,693,482
2015-08-25 2015-08-21 0.656 22,950,116 +25,161 0.83% 15,049,980
2015-08-21 2015-08-19 0.703 22,924,955 -16,774 0.83% 16,126,824
2015-08-20 2015-08-18 0.739 22,941,729 +16,774 0.83% 16,959,232
2015-08-19 2015-08-17 0.751 22,924,955 +33,549 0.83% 17,220,168
2015-08-17 2015-08-13 0.775 22,891,406 -234,839 0.83% 17,740,840
2015-08-14 2015-08-12 0.775 23,126,245 -8,387 0.84% 17,922,840
2015-08-13 2015-08-11 0.811 23,134,632 +13,419 0.84% 18,756,848
2015-08-12 2015-08-10 0.823 23,121,213 -8,387 0.84% 19,021,644
2015-08-11 2015-08-07 0.763 23,129,600 +67,097 0.84% 17,649,664
2015-08-07 2015-08-05 0.787 23,062,503 -8,387 0.83% 18,148,416
2015-08-04 2015-07-31 0.811 23,070,890 -8,387 0.83% 18,705,168
2015-08-03 2015-07-30 0.799 23,079,277 +41,935 0.83% 18,436,792
2015-07-30 2015-07-28 0.763 23,037,342 -25,161 0.83% 17,579,264
2015-07-29 2015-07-27 0.775 23,062,503 +8,387 0.83% 17,873,440
2015-07-28 2015-07-24 0.823 23,054,116 -16,774 0.83% 18,966,444
2015-07-24 2015-07-22 0.823 23,070,890 +167,742 0.83% 18,980,244
2015-07-23 2015-07-21 0.847 22,903,148 -8,387 0.83% 19,388,396
2015-07-22 2015-07-20 0.811 22,911,535 -25,162 0.83% 18,575,968
2015-07-21 2015-07-17 0.811 22,936,697 +100,645 0.83% 18,596,368
2015-07-17 2015-07-15 0.811 22,836,052 +15,097 0.83% 18,514,768
2015-07-15 2015-07-13 0.823 22,820,955 +36,903 0.83% 18,774,624
2015-07-14 2015-07-10 0.787 22,784,052 -83,871 0.82% 17,929,296
2015-07-13 2015-07-09 0.727 22,867,923 -176,129 0.83% 16,632,016
2015-07-10 2015-07-08 0.608 23,044,052 +377,420 0.83% 14,012,556
2015-07-09 2015-07-07 0.727 22,666,632 +125,806 0.82% 16,485,616
2015-07-08 2015-07-06 0.775 22,540,826 +60,387 0.81% 17,469,140
2015-07-07 2015-07-03 0.870 22,480,439 +92,258 0.81% 19,566,628
2015-07-06 2015-07-02 0.906 22,388,181 -796,774 0.81% 20,287,136
2015-07-03 2015-06-30 0.930 23,184,955 -41,935 0.84% 21,562,008
2015-07-02 2015-06-29 0.894 23,226,890 +236,516 0.84% 20,770,200
2015-06-30 2015-06-26 0.978 22,990,374 +58,709 0.83% 22,477,512
2015-06-29 2015-06-25 1.002 22,931,665 +8,388 0.83% 22,966,944
2015-06-26 2015-06-24 1.013 22,923,277 +25,161 0.83% 23,231,860
2015-06-25 2015-06-23 1.002 22,898,116 +98,968 0.83% 22,933,344
2015-06-24 2015-06-22 0.990 22,799,148 -5,871 0.82% 22,562,388
2015-06-23 2015-06-19 1.037 22,805,019 +78,838 0.82% 23,655,822
2015-06-11 2015-06-09 0.978 22,726,181 +8,387 0.82% 22,219,212
2015-06-10 2015-06-08 1.037 22,717,794 -67,096 0.82% 23,565,342
2015-06-09 2015-06-05 1.013 22,784,890 -40,258 0.82% 23,091,610
2015-06-08 2015-06-04 1.049 22,825,148 -61,226 0.83% 23,948,848
2015-06-04 2015-06-02 1.061 22,886,374 +8,387 0.83% 24,285,964
2015-06-03 2015-06-01 1.073 22,877,987 +45,290 0.83% 24,549,840
2015-06-01 2015-05-28 1.025 22,832,697 +50,323 0.83% 23,412,296
2015-05-29 2015-05-27 1.085 22,782,374 +122,451 0.82% 24,718,876
2015-05-28 2015-05-26 1.133 22,659,923 -109,032 0.82% 25,666,720
2015-05-27 2015-05-22 1.121 22,768,955 -83,871 0.82% 25,518,744
2015-05-26 2015-05-21 1.180 22,852,826 -30,193 0.83% 26,975,124
2015-05-22 2015-05-20 1.145 22,883,019 +91,587 0.83% 26,192,256
2015-05-21 2015-05-19 1.204 22,791,432 +409,290 0.82% 27,446,144
2015-05-20 2015-05-18 1.109 22,382,142 -33,548 0.81% 24,818,352
2015-05-19 2015-05-15 1.109 22,415,690 -4,194 0.81% 24,855,552
2015-05-18 2015-05-14 1.133 22,419,884 -67,097 0.81% 25,394,830
2015-05-15 2015-05-13 1.073 22,486,981 -327,096 0.81% 24,130,260
2015-05-14 2015-05-12 1.085 22,814,077 -954,452 0.82% 24,753,274
2015-05-11 2015-05-07 0.942 23,768,529 +41,935 0.86% 22,388,126
2015-05-08 2015-05-06 0.990 23,726,594 -68,774 0.86% 23,480,202
2015-05-07 2015-05-05 1.002 23,795,368 +78,839 0.86% 23,831,976
2015-05-06 2015-05-04 1.025 23,716,529 -302,774 0.86% 24,318,564
2015-05-05 2015-04-30 0.978 24,019,303 -482,091 0.87% 23,483,488
2015-05-04 2015-04-29 0.918 24,501,394 +114,065 0.89% 22,494,164
2015-04-30 2015-04-28 0.894 24,387,329 +41,935 0.88% 21,807,900
2015-04-29 2015-04-27 0.906 24,345,394 -77,161 0.88% 22,060,672
2015-04-28 2015-04-24 0.894 24,422,555 +8,387 0.88% 21,839,400
2015-04-27 2015-04-23 0.894 24,414,168 +201,291 0.88% 21,831,900
2015-04-24 2015-04-22 0.906 24,212,877 -62,400 0.88% 21,940,592
2015-04-23 2015-04-21 0.906 24,275,277 -167,742 0.88% 21,997,136
2015-04-22 2015-04-20 0.847 24,443,019 +83,871 0.88% 20,691,956
2015-04-21 2015-04-17 0.930 24,359,148 -33,549 0.88% 22,654,008
2015-04-20 2015-04-16 0.966 24,392,697 -161,032 0.88% 23,557,716
2015-04-17 2015-04-15 0.966 24,553,729 +75,484 0.89% 23,713,236
2015-04-16 2015-04-14 0.990 24,478,245 -587,097 0.88% 24,224,048
2015-04-15 2015-04-13 0.942 25,065,342 +655,871 0.91% 23,609,624
2015-04-14 2015-04-10 0.942 24,409,471 +105,677 0.88% 22,991,844
2015-04-13 2015-04-09 0.930 24,303,794 -156,335 0.88% 22,602,528
2015-04-10 2015-04-08 0.918 24,460,129 -1,264,774 0.88% 22,456,280
2015-04-09 2015-04-02 0.835 25,724,903 -618,129 0.93% 21,470,400
2015-04-08 2015-04-01 0.751 26,343,032 -377,420 0.95% 19,787,670
2015-04-02 2015-03-31 0.727 26,720,452 +167,742 0.97% 19,433,990
2015-04-01 2015-03-30 0.727 26,552,710 +249,265 0.96% 19,311,990
2015-03-31 2015-03-27 0.751 26,303,445 -87,226 0.95% 19,757,934
2015-03-30 2015-03-26 0.751 26,390,671 -16,774 0.95% 19,823,454
2015-03-27 2015-03-25 0.763 26,407,445 -251,613 0.95% 20,150,912
2015-03-26 2015-03-24 0.727 26,659,058 -107,355 0.96% 19,389,338
2015-03-25 2015-03-23 0.715 26,766,413 -16,774 0.97% 19,148,280
2015-03-23 2015-03-19 0.739 26,783,187 -41,936 0.97% 19,798,956
2015-03-19 2015-03-17 0.727 26,825,123 -83,871 0.97% 19,510,118
2015-03-18 2015-03-16 0.692 26,908,994 -266,709 0.97% 18,608,604
2015-03-17 2015-03-13 0.680 27,175,703 -134,194 0.98% 18,469,026
2015-03-16 2015-03-12 0.680 27,309,897 -48,813 0.99% 18,560,226
2015-03-12 2015-03-10 0.668 27,358,710 -67,935 0.99% 18,267,200
2015-03-11 2015-03-09 0.680 27,426,645 +172,774 0.99% 18,639,570
2015-03-10 2015-03-06 0.692 27,253,871 +1,677 0.99% 18,847,100
2015-03-09 2015-03-05 0.668 27,252,194 +25,162 0.99% 18,196,080
2015-03-06 2015-03-04 0.668 27,227,032 +243,226 0.98% 18,179,280
2015-03-05 2015-03-03 0.656 26,983,806 +77,161 0.98% 17,695,150
2015-03-03 2015-02-27 0.739 26,906,645 +41,935 0.97% 19,890,220
2015-03-02 2015-02-26 0.727 26,864,710 +159,355 0.97% 19,538,910
2015-02-27 2015-02-25 0.751 26,705,355 -36,903 0.97% 20,059,830
2015-02-26 2015-02-24 0.775 26,742,258 +159,355 0.97% 20,725,250
2015-02-25 2015-02-23 0.775 26,582,903 -595,484 0.96% 20,601,750
2015-02-24 2015-02-18 0.692 27,178,387 -115,742 0.98% 18,794,900
2015-02-23 2015-02-16 0.680 27,294,129 +83,871 0.99% 18,549,510
2015-02-17 2015-02-13 0.680 27,210,258 +100,645 0.98% 18,492,510
2015-02-16 2015-02-12 0.680 27,109,613 +50,323 0.98% 18,424,110
2015-02-13 2015-02-11 0.680 27,059,290 +115,742 0.98% 18,389,910
2015-02-12 2015-02-10 0.692 26,943,548 -92,258 0.97% 18,632,500
2015-02-11 2015-02-09 0.703 27,035,806 +25,161 0.98% 19,018,650
2015-02-06 2015-02-04 0.692 27,010,645 +8,387 0.98% 18,678,900
2015-02-05 2015-02-03 0.703 27,002,258 +25,161 0.98% 18,995,050
2015-02-04 2015-02-02 0.692 26,977,097 -25,161 0.98% 18,655,700
2015-02-03 2015-01-30 0.715 27,002,258 +276,774 0.98% 19,317,000
2015-02-02 2015-01-29 0.703 26,725,484 +83,871 0.97% 18,800,350
2015-01-30 2015-01-28 0.703 26,641,613 -83,871 0.96% 18,741,350
2015-01-29 2015-01-27 0.703 26,725,484 +25,161 0.97% 18,800,350
2015-01-28 2015-01-26 0.692 26,700,323 +83,871 0.97% 18,464,300
2015-01-27 2015-01-23 0.703 26,616,452 +322,065 0.96% 18,723,650
2015-01-26 2015-01-22 0.715 26,294,387 +209,677 0.95% 18,810,600
2015-01-23 2015-01-21 0.751 26,084,710 -57,032 0.94% 19,593,630
2015-01-22 2015-01-20 0.715 26,141,742 +8,387 0.95% 18,701,400
2015-01-21 2015-01-19 0.703 26,133,355 +159,355 0.94% 18,383,810
2015-01-20 2015-01-16 0.727 25,974,000 +41,935 0.94% 18,891,090
2015-01-19 2015-01-15 0.751 25,932,065 -41,935 0.94% 19,478,970
2015-01-16 2015-01-14 0.763 25,974,000 +67,097 0.94% 19,820,160
2015-01-15 2015-01-13 0.751 25,906,903 +50,322 0.94% 19,460,070
2015-01-14 2015-01-12 0.763 25,856,581 +87,226 0.93% 19,730,560
2015-01-13 2015-01-09 0.751 25,769,355 +100,645 0.93% 19,356,750
2015-01-12 2015-01-08 0.751 25,668,710 +137,549 0.93% 19,281,150
2015-01-09 2015-01-07 0.763 25,531,161 +83,871 0.92% 19,482,240
2015-01-08 2015-01-06 0.775 25,447,290 +8,387 0.92% 19,721,650
2015-01-07 2015-01-05 0.787 25,438,903 -25,162 0.92% 20,018,460
2015-01-06 2015-01-02 0.787 25,464,065 +214,710 0.92% 20,038,260
2015-01-02 2014-12-29 0.775 25,249,355 +147,613 0.91% 19,568,250
2014-12-29 2014-12-22 0.751 25,101,742 +134,194 0.91% 18,855,270
2014-12-23 2014-12-19 0.751 24,967,548 -209,678 0.90% 18,754,470
2014-12-22 2014-12-18 0.727 25,177,226 -142,580 0.91% 18,311,590
2014-12-19 2014-12-17 0.751 25,319,806 +218,064 0.92% 19,019,070
2014-12-17 2014-12-15 0.799 25,101,742 +83,871 0.91% 20,052,430
2014-12-16 2014-12-12 0.799 25,017,871 +16,774 0.90% 19,985,430
2014-12-15 2014-12-11 0.811 25,001,097 -125,806 0.90% 20,270,120
2014-12-12 2014-12-10 0.799 25,126,903 +30,193 0.91% 20,072,530
2014-12-11 2014-12-09 0.763 25,096,710 +1,142,155 0.91% 19,150,720
2014-12-10 2014-12-08 0.799 23,954,555 +20,129 0.87% 19,136,004
2014-12-09 2014-12-05 0.823 23,934,426 -11,742 0.87% 19,690,668
2014-12-08 2014-12-04 0.811 23,946,168 +105,678 0.87% 19,414,816
2014-12-05 2014-12-03 0.835 23,840,490 +100,645 0.86% 19,897,640
2014-12-04 2014-12-02 0.858 23,739,845 +234,839 0.86% 20,379,744
2014-12-03 2014-12-01 0.835 23,505,006 +377,419 0.85% 19,617,640
2014-12-02 2014-11-28 0.894 23,127,587 +35,226 0.84% 20,681,400
2014-12-01 2014-11-27 0.894 23,092,361 +137,548 0.83% 20,649,900
2014-11-28 2014-11-26 0.906 22,954,813 -25,161 0.83% 20,800,592
2014-11-27 2014-11-25 0.918 22,979,974 +8,387 0.83% 21,097,384
2014-11-26 2014-11-24 0.942 22,971,587 -83,871 0.83% 21,637,468
2014-11-25 2014-11-21 0.930 23,055,458 -33,548 0.83% 21,441,576
2014-11-24 2014-11-20 0.930 23,089,006 -23,484 0.83% 21,472,776
2014-11-21 2014-11-19 0.918 23,112,490 +33,548 0.84% 21,219,044
2014-11-20 2014-11-18 0.930 23,078,942 +125,807 0.83% 21,463,416
2014-11-19 2014-11-17 0.918 22,953,135 +5,032 0.83% 21,072,744
2014-11-18 2014-11-14 0.930 22,948,103 +53,677 0.83% 21,341,736
2014-11-17 2014-11-13 0.918 22,894,426 +100,645 0.83% 21,018,844
2014-11-14 2014-11-12 0.930 22,793,781 -97,290 0.82% 21,198,216
2014-11-13 2014-11-11 0.954 22,891,071 -9,226 0.83% 21,834,560
2014-11-12 2014-11-10 0.966 22,900,297 +70,452 0.83% 22,116,402
2014-11-11 2014-11-07 0.954 22,829,845 +16,774 0.83% 21,776,160
2014-11-07 2014-11-05 0.966 22,813,071 -33,548 0.82% 22,032,162
2014-11-06 2014-11-04 1.002 22,846,619 -23,484 0.83% 22,881,768
2014-11-05 2014-11-03 0.966 22,870,103 +13,419 0.83% 22,087,242
2014-11-04 2014-10-31 0.978 22,856,684 -125,806 0.83% 22,346,804
2014-11-03 2014-10-30 0.966 22,982,490 -50,323 0.83% 22,195,782
2014-10-31 2014-10-29 0.954 23,032,813 -110,710 0.83% 21,969,760
2014-10-30 2014-10-28 0.906 23,143,523 -25,161 0.84% 20,971,592
2014-10-29 2014-10-27 0.906 23,168,684 +83,871 0.84% 20,994,392
2014-10-27 2014-10-23 0.918 23,084,813 -43,613 0.83% 21,193,634
2014-10-24 2014-10-22 0.942 23,128,426 +92,258 0.84% 21,785,198
2014-10-23 2014-10-21 0.906 23,036,168 +135,871 0.83% 20,874,312
2014-10-22 2014-10-20 0.894 22,900,297 +25,162 0.83% 20,478,150
2014-10-21 2014-10-17 0.918 22,875,135 +105,677 0.83% 21,001,134
2014-10-20 2014-10-16 0.906 22,769,458 +33,548 0.82% 20,632,632
2014-10-16 2014-10-14 0.918 22,735,910 +75,484 0.82% 20,873,314
2014-10-15 2014-10-13 0.930 22,660,426 -16,774 0.82% 21,074,196
2014-10-14 2014-10-10 0.954 22,677,200 -77,161 0.82% 21,630,560
2014-10-13 2014-10-09 0.966 22,754,361 -11,742 0.82% 21,975,462
2014-10-10 2014-10-08 0.990 22,766,103 -8,387 0.82% 22,529,686
2014-10-09 2014-10-07 0.966 22,774,490 +31,871 0.82% 21,994,902
2014-10-08 2014-10-06 0.942 22,742,619 +33,548 0.82% 21,421,798
2014-10-07 2014-10-03 0.894 22,709,071 +161,032 0.82% 20,307,150
2014-10-06 2014-09-30 0.942 22,548,039 -58,709 0.82% 21,238,518
2014-10-03 2014-09-29 0.930 22,606,748 +296,903 0.82% 21,024,276
2014-09-30 2014-09-26 1.013 22,309,845 +52,000 0.81% 22,610,170
2014-09-29 2014-09-25 1.061 22,257,845 -50,323 0.80% 23,618,998
2014-09-26 2014-09-24 1.037 22,308,168 -57,871 0.81% 23,140,434
2014-09-25 2014-09-23 1.073 22,366,039 -25,161 0.81% 24,000,480
2014-09-24 2014-09-22 1.085 22,391,200 +31,368 0.81% 24,294,452
2014-09-23 2014-09-19 1.109 22,359,832 -213,033 0.81% 24,793,614
2014-09-22 2014-09-18 1.073 22,572,865 -791,741 0.82% 24,222,421
2014-09-19 2014-09-17 1.002 23,364,606 +78,838 0.84% 23,400,552
2014-09-18 2014-09-16 0.990 23,285,768 -41,935 0.84% 23,043,954
2014-09-17 2014-09-15 1.013 23,327,703 -133,355 0.84% 23,641,730
2014-09-16 2014-09-12 1.002 23,461,058 -296,065 0.85% 23,497,152
2014-09-15 2014-09-11 1.002 23,757,123 -218,064 0.86% 23,793,672
2014-09-12 2014-09-10 1.013 23,975,187 -530,065 0.87% 24,297,930
2014-09-11 2014-09-08 0.966 24,505,252 +30,026 0.89% 23,666,418
2014-09-10 2014-09-05 0.954 24,475,226 -144,258 0.88% 23,345,600
2014-09-08 2014-09-04 0.942 24,619,484 -159,355 0.89% 23,189,660
2014-09-05 2014-09-03 0.918 24,778,839 +55,355 0.90% 22,748,880
2014-09-04 2014-09-02 0.894 24,723,484 +67,097 0.89% 22,108,500
2014-09-02 2014-08-29 0.894 24,656,387 +100,645 0.89% 22,048,500
2014-09-01 2014-08-28 0.894 24,555,742 +323,742 0.89% 21,958,500
2014-08-29 2014-08-27 0.930 24,232,000 +139,226 0.88% 22,535,760
2014-08-28 2014-08-26 0.978 24,092,774 -2,516 0.87% 23,555,320
2014-08-27 2014-08-25 0.978 24,095,290 -18,452 0.87% 23,557,780
2014-08-26 2014-08-22 1.002 24,113,742 -520,000 0.87% 24,150,840
2014-08-25 2014-08-21 0.954 24,633,742 -147,613 0.89% 23,496,800
2014-08-22 2014-08-20 0.954 24,781,355 +137,549 0.90% 23,637,600
2014-08-21 2014-08-19 0.954 24,643,806 -135,871 0.89% 23,506,400
2014-08-20 2014-08-18 0.918 24,779,677 +8,387 0.90% 22,749,650
2014-08-19 2014-08-15 0.930 24,771,290 -238,194 0.90% 23,037,300
2014-08-18 2014-08-14 0.894 25,009,484 +20,129 0.90% 22,364,250
2014-08-15 2014-08-13 0.906 24,989,355 +83,871 0.90% 22,644,200
2014-08-14 2014-08-12 0.906 24,905,484 -414,322 0.90% 22,568,200
2014-08-12 2014-08-08 0.858 25,319,806 -209,678 0.92% 21,736,080
2014-08-11 2014-08-07 0.858 25,529,484 -117,419 0.92% 21,916,080
2014-08-08 2014-08-06 0.870 25,646,903 +33,548 0.93% 22,322,670
2014-08-07 2014-08-05 0.870 25,613,355 +117,420 0.93% 22,293,470
2014-08-06 2014-08-04 0.858 25,495,935 +72,129 0.92% 21,887,280
2014-08-05 2014-08-01 0.847 25,423,806 -41,936 0.92% 21,522,230
2014-08-01 2014-07-30 0.894 25,465,742 -263,355 0.92% 22,772,250
2014-07-31 2014-07-29 0.823 25,729,097 +41,936 0.93% 21,167,130
2014-07-30 2014-07-28 0.835 25,687,161 -285,162 0.93% 21,438,900
2014-07-29 2014-07-25 0.823 25,972,323 +60,388 0.94% 21,367,230
2014-07-28 2014-07-24 0.823 25,911,935 -276,775 0.94% 21,317,550
2014-07-25 2014-07-23 0.835 26,188,710 -184,516 0.95% 21,857,500
2014-07-24 2014-07-22 0.823 26,373,226 -31,871 0.95% 21,697,050
2014-07-23 2014-07-21 0.811 26,405,097 +243,226 0.95% 21,408,440
2014-07-22 2014-07-18 0.799 26,161,871 +16,774 0.95% 20,899,310
2014-07-21 2014-07-17 0.823 26,145,097 -8,387 0.95% 21,509,370
2014-07-18 2014-07-16 0.823 26,153,484 +436,129 0.95% 21,516,270
2014-07-17 2014-07-15 0.823 25,717,355 +8,387 0.93% 21,157,470
2014-07-16 2014-07-14 0.835 25,708,968 +8,387 0.93% 21,457,100
2014-07-15 2014-07-11 0.823 25,700,581 -8,387 0.93% 21,143,670
2014-07-14 2014-07-10 0.835 25,708,968 -58,709 0.93% 21,457,100
2014-07-11 2014-07-09 0.811 25,767,677 +338,838 0.93% 20,891,640
2014-07-10 2014-07-08 0.835 25,428,839 +142,581 0.92% 21,223,300
2014-07-09 2014-07-07 0.847 25,286,258 +75,484 0.91% 21,405,790
2014-07-08 2014-07-04 0.847 25,210,774 +300,258 0.91% 21,341,890
2014-07-07 2014-07-03 0.870 24,910,516 +8,387 0.90% 21,681,730
2014-07-04 2014-07-02 0.847 24,902,129 -33,548 0.90% 21,080,610
2014-07-03 2014-06-30 0.835 24,935,677 -41,936 0.90% 20,811,700
2014-07-02 2014-06-27 0.847 24,977,613 -112,387 0.90% 21,144,510
2014-06-30 2014-06-26 0.823 25,090,000 +1,677 0.91% 20,641,350
2014-06-27 2014-06-25 0.823 25,088,323 +7,549 0.91% 20,639,970
2014-06-26 2014-06-24 0.835 25,080,774 +142,580 0.91% 20,932,800
2014-06-25 2014-06-23 0.811 24,938,194 +323,742 0.90% 20,219,120
2014-06-24 2014-06-20 0.811 24,614,452 +233,162 0.89% 19,956,640
2014-06-23 2014-06-19 0.894 24,381,290 +8,387 0.88% 21,802,500
2014-06-19 2014-06-17 0.942 24,372,903 -741,420 0.88% 22,957,400
2014-06-18 2014-06-16 0.930 25,114,323 +223,097 0.91% 23,356,320
2014-06-17 2014-06-13 0.990 24,891,226 +18,452 0.90% 24,632,740
2014-06-16 2014-06-12 0.990 24,872,774 -8,387 0.90% 24,614,480
2014-06-13 2014-06-11 1.013 24,881,161 -25,162 0.90% 25,216,100
2014-06-12 2014-06-10 1.025 24,906,323 -132,516 0.90% 25,538,560
2014-06-11 2014-06-09 1.002 25,038,839 +189,549 0.91% 25,077,360
2014-06-10 2014-06-06 1.002 24,849,290 -88,904 0.90% 24,887,520
2014-06-09 2014-06-05 1.002 24,938,194 -171,096 0.90% 24,976,560
2014-06-06 2014-06-04 1.025 25,109,290 +320,387 0.91% 25,746,680
2014-06-05 2014-06-03 0.954 24,788,903 -88,903 0.90% 23,644,800
2014-06-04 2014-05-30 0.966 24,877,806 -189,549 0.90% 24,026,220
2014-06-03 2014-05-29 0.954 25,067,355 +57,032 0.91% 23,910,400
2014-05-30 2014-05-28 0.990 25,010,323 +63,407 0.90% 24,750,600
2014-05-29 2014-05-27 0.954 24,946,916 -112,387 0.90% 23,795,520
2014-05-28 2014-05-26 0.918 25,059,303 -20,129 0.91% 23,006,368
2014-05-27 2014-05-23 0.930 25,079,432 -33,549 0.91% 23,323,872
2014-05-26 2014-05-22 0.990 25,112,981 +55,355 0.91% 24,852,192
2014-05-23 2014-05-21 1.002 25,057,626 +598,839 0.91% 25,096,176
2014-05-22 2014-05-20 1.002 24,458,787 -301,936 0.88% 24,496,416
2014-05-21 2014-05-19 0.966 24,760,723 -87,225 0.90% 23,913,144
2014-05-20 2014-05-16 0.799 24,847,948 +80,516 0.90% 19,849,688
2014-05-19 2014-05-15 0.811 24,767,432 +209,677 0.90% 20,080,672
2014-05-16 2014-05-14 0.811 24,557,755 -154,322 0.89% 19,910,672
2014-05-15 2014-05-13 0.799 24,712,077 +92,258 0.89% 19,741,148
2014-05-14 2014-05-12 0.811 24,619,819 -159,355 0.89% 19,960,992
2014-05-13 2014-05-09 0.775 24,779,174 -8,387 0.90% 19,203,860
2014-05-12 2014-05-08 0.763 24,787,561 -572,000 0.90% 18,914,816
2014-05-09 2014-05-07 0.775 25,359,561 +176,129 0.92% 19,653,660
2014-05-08 2014-05-05 0.811 25,183,432 +18,451 0.91% 20,417,952
2014-05-07 2014-05-02 0.835 25,164,981 -65,419 0.91% 21,003,080
2014-05-05 2014-04-30 0.811 25,230,400 -10,065 0.91% 20,456,032
2014-05-02 2014-04-29 0.835 25,240,465 -48,645 0.91% 21,066,080
2014-04-30 2014-04-28 0.811 25,289,110 +109,033 0.91% 20,503,632
2014-04-29 2014-04-25 0.870 25,180,077 +33,548 0.91% 21,916,352
2014-04-28 2014-04-24 0.906 25,146,529 -63,742 0.91% 22,786,624
2014-04-25 2014-04-23 0.918 25,210,271 -109,032 0.91% 23,144,968
2014-04-24 2014-04-22 0.882 25,319,303 -199,613 0.92% 22,339,416
2014-04-23 2014-04-17 0.894 25,518,916 -134,194 0.92% 22,819,800
2014-04-22 2014-04-16 0.858 25,653,110 -25,161 0.93% 22,022,208
2014-04-17 2014-04-15 0.847 25,678,271 -25,161 0.93% 21,737,644
2014-04-16 2014-04-14 0.847 25,703,432 +82,193 0.93% 21,758,944
2014-04-15 2014-04-11 0.882 25,621,239 +436,129 0.93% 22,605,816
2014-04-14 2014-04-10 0.942 25,185,110 +85,549 0.91% 23,722,436
2014-04-11 2014-04-09 0.930 25,099,561 -115,742 0.91% 23,342,592
2014-04-10 2014-04-08 0.882 25,215,303 +229,806 0.91% 22,247,656
2014-04-09 2014-04-07 0.882 24,985,497 +520,000 0.90% 22,044,896
2014-04-08 2014-04-04 0.978 24,465,497 +110,710 0.88% 23,919,728
2014-04-07 2014-04-03 1.025 24,354,787 -850,452 0.88% 24,973,024
2014-04-04 2014-04-02 1.013 25,205,239 +937,678 0.91% 25,544,540
2014-04-03 2014-04-01 1.037 24,267,561 +348,903 0.88% 25,172,928
2014-04-02 2014-03-31 1.002 23,918,658 -409,290 0.86% 23,955,456
2014-04-01 2014-03-28 0.942 24,327,948 +28,516 0.88% 22,915,056
2014-03-31 2014-03-27 0.930 24,299,432 +369,032 0.88% 22,598,472
2014-03-28 2014-03-26 1.037 23,930,400 +501,548 0.87% 24,823,188
2014-03-27 2014-03-25 1.121 23,428,852 +692,775 0.85% 26,258,336
2014-03-26 2014-03-24 1.121 22,736,077 -199,613 0.82% 25,481,896
2014-03-25 2014-03-21 1.145 22,935,690 +721,290 0.83% 26,252,544
2014-03-24 2014-03-20 1.276 22,214,400 -1,398,129 0.80% 28,340,448
2014-03-21 2014-03-19 1.371 23,612,529 -23,484 0.85% 32,376,410
2014-03-20 2014-03-18 1.407 23,636,013 -364,000 0.85% 33,254,052
2014-03-19 2014-03-17 1.383 24,000,013 -12,077 0.87% 33,193,864
2014-03-18 2014-03-14 1.455 24,012,090 +390,838 0.87% 34,928,356
2014-03-17 2014-03-13 1.467 23,621,252 +80,517 0.85% 34,641,475
2014-03-14 2014-03-12 1.490 23,540,735 +420,193 0.85% 35,084,749
2014-03-13 2014-03-11 1.633 23,120,542 +33,548 0.84% 37,766,516
2014-03-12 2014-03-10 1.586 23,086,994 -20,129 0.83% 36,610,645
2014-03-11 2014-03-07 1.633 23,107,123 -650,838 0.84% 37,744,597
2014-03-10 2014-03-06 1.443 23,757,961 -41,936 0.86% 34,275,428
2014-03-07 2014-03-05 1.455 23,799,897 +130,839 0.86% 34,619,696
2014-03-06 2014-03-04 1.478 23,669,058 -352,258 0.86% 34,993,792
2014-03-05 2014-03-03 1.395 24,021,316 +476,387 0.87% 33,509,736
2014-03-04 2014-02-28 1.431 23,544,929 +370,710 0.85% 33,687,360
2014-03-03 2014-02-27 1.490 23,174,219 -8,387 0.84% 34,538,499
2014-02-28 2014-02-26 1.431 23,182,606 -8,388 0.84% 33,168,959
2014-02-27 2014-02-25 1.443 23,190,994 +55,355 0.84% 33,457,469
2014-02-26 2014-02-24 1.514 23,135,639 -358,129 0.84% 35,032,696
2014-02-25 2014-02-21 1.502 23,493,768 +75,484 0.85% 35,294,868
2014-02-24 2014-02-20 1.538 23,418,284 +332,129 0.85% 36,019,122
2014-02-21 2014-02-19 1.598 23,086,155 -88,903 0.84% 36,884,572
2014-02-20 2014-02-18 1.574 23,175,058 +41,935 0.84% 36,473,976
2014-02-19 2014-02-17 1.598 23,133,123 -379,096 0.84% 36,959,613
2014-02-18 2014-02-14 1.526 23,512,219 -41,936 0.85% 35,883,263
2014-02-17 2014-02-13 1.562 23,554,155 -791,742 0.85% 36,789,778
2014-02-14 2014-02-12 1.419 24,345,897 +598,168 0.88% 34,543,082
2014-02-13 2014-02-11 1.610 23,747,729 +83,871 0.86% 38,224,710
2014-02-12 2014-02-10 1.657 23,663,858 -201,290 0.86% 39,218,294
2014-02-11 2014-02-07 1.633 23,865,148 -227,291 0.86% 38,982,801
2014-02-10 2014-02-06 1.598 24,092,439 -349,742 0.87% 38,492,304
2014-02-07 2014-02-05 1.645 24,442,181 +50,323 0.88% 40,216,789
2014-02-06 2014-02-04 1.741 24,391,858 -50,323 0.88% 42,460,596
2014-02-05 2014-01-30 1.741 24,442,181 +46,968 0.88% 42,548,197
2014-02-04 2014-01-28 1.693 24,395,213 +491,484 0.88% 41,302,972
2014-01-29 2014-01-27 1.622 23,903,729 -60,387 0.87% 38,760,816
2014-01-28 2014-01-24 1.705 23,964,116 -178,645 0.87% 40,858,818
2014-01-27 2014-01-23 1.812 24,142,761 +15,935 0.88% 43,754,111
2014-01-24 2014-01-22 1.860 24,126,826 -84,374 0.88% 44,875,896
2014-01-23 2014-01-21 1.943 24,211,200 -270,065 0.88% 47,053,536
2014-01-22 2014-01-20 1.872 24,481,265 +382,452 0.89% 45,827,045
2014-01-21 2014-01-17 1.896 24,098,813 +310,323 0.87% 45,685,788
2014-01-20 2014-01-16 1.908 23,788,490 -26,000 0.86% 45,381,119
2014-01-17 2014-01-15 1.848 23,814,490 -2,012,233 0.86% 44,011,009
2014-01-16 2014-01-14 1.645 25,826,723 -291,032 0.94% 42,494,893
2014-01-15 2014-01-13 1.610 26,117,755 -104,000 0.95% 42,039,540
2014-01-14 2014-01-10 1.645 26,221,755 -710,387 0.95% 43,144,872
2014-01-13 2014-01-09 1.681 26,932,142 +602,194 0.98% 45,277,074
2014-01-10 2014-01-08 1.705 26,329,948 -710,891 0.96% 44,892,561
2014-01-09 2014-01-07 1.622 27,040,839 +56,026 0.98% 43,847,760
2014-01-08 2014-01-06 1.622 26,984,813 -570,993 0.98% 43,756,912
2014-01-07 2014-01-03 1.419 27,555,806 +277,612 1.00% 39,097,449
2014-01-06 2014-01-02 1.407 27,278,194 +330,620 0.99% 38,378,321
2014-01-03 2013-12-31 1.252 26,947,574 +124,800 0.98% 33,736,290
2014-01-02 2013-12-27 1.168 26,822,774 +5,032 0.97% 31,341,380
2013-12-30 2013-12-24 1.109 26,817,742 -478,064 0.97% 29,736,750
2013-12-27 2013-12-20 1.013 27,295,806 -93,936 0.99% 27,663,250
2013-12-23 2013-12-19 1.037 27,389,742 -85,045 0.99% 28,411,590
2013-12-20 2013-12-18 1.049 27,474,787 -67,097 1.00% 28,827,392
2013-12-19 2013-12-17 1.061 27,541,884 -159,355 1.00% 29,226,176
2013-12-18 2013-12-16 1.073 27,701,239 -40,258 1.00% 29,725,560
2013-12-17 2013-12-13 0.990 27,741,497 -46,968 1.01% 27,453,412
2013-12-16 2013-12-12 0.966 27,788,465 +83,871 1.01% 26,837,244
2013-12-13 2013-12-11 0.966 27,704,594 -213,032 1.01% 26,756,244
2013-12-12 2013-12-10 0.990 27,917,626 +33,549 1.01% 27,627,712
2013-12-10 2013-12-06 0.978 27,884,077 +16,774 1.01% 27,262,048
2013-12-09 2013-12-05 1.002 27,867,303 -192,903 1.01% 27,910,176
2013-12-06 2013-12-04 1.002 28,060,206 -275,097 1.02% 28,103,376
2013-12-05 2013-12-03 0.930 28,335,303 -209,678 1.03% 26,351,832
2013-12-04 2013-12-02 0.942 28,544,981 -20,129 1.04% 26,887,176
2013-12-03 2013-11-29 0.954 28,565,110 -28,851 1.04% 27,246,720
2013-12-02 2013-11-28 0.954 28,593,961 +145,935 1.04% 27,274,240
2013-11-29 2013-11-27 0.954 28,448,026 +30,529 1.03% 27,135,040
2013-11-28 2013-11-26 0.978 28,417,497 -58,709 1.03% 27,783,568
2013-11-27 2013-11-25 0.942 28,476,206 -16,775 1.03% 26,822,396
2013-11-26 2013-11-22 0.954 28,492,981 -72,129 1.03% 27,177,920
2013-11-25 2013-11-21 0.942 28,565,110 -58,709 1.04% 26,906,136
2013-11-22 2013-11-20 0.954 28,623,819 +104,000 1.04% 27,302,720
2013-11-21 2013-11-19 0.918 28,519,819 -194,581 1.03% 26,183,388
2013-11-19 2013-11-15 0.870 28,714,400 -125,806 1.04% 24,992,572
2013-11-18 2013-11-14 0.858 28,840,206 +92,258 1.05% 24,758,208
2013-11-15 2013-11-13 0.847 28,747,948 -58,710 1.04% 24,336,244
2013-11-14 2013-11-12 0.882 28,806,658 +15,097 1.05% 25,416,336
2013-11-13 2013-11-11 0.858 28,791,561 -41,936 1.04% 24,716,448
2013-11-12 2013-11-08 0.858 28,833,497 +474,710 1.05% 24,752,448
2013-11-11 2013-11-07 0.870 28,358,787 -152,645 1.03% 24,683,052
2013-11-08 2013-11-06 0.906 28,511,432 -352,258 1.03% 25,835,744
2013-11-07 2013-11-05 0.906 28,863,690 -176,129 1.05% 26,154,944
2013-11-06 2013-11-04 0.870 29,039,819 -489,807 1.05% 25,275,812
2013-11-05 2013-11-01 0.835 29,529,626 +90,581 1.07% 24,645,880
2013-11-04 2013-10-31 0.799 29,439,045 -192,903 1.07% 23,517,268
2013-10-31 2013-10-29 0.823 29,631,948 -100,646 1.07% 24,377,976
2013-10-30 2013-10-28 0.823 29,732,594 -78,000 1.08% 24,460,776
2013-10-29 2013-10-25 0.858 29,810,594 -209,677 1.08% 25,591,248
2013-10-28 2013-10-24 0.894 30,020,271 -1,264,606 1.09% 26,845,050
2013-10-25 2013-10-23 0.763 31,284,877 -317,033 1.13% 23,872,768
2013-10-24 2013-10-22 0.763 31,601,910 +67,097 1.15% 24,114,688
2013-10-23 2013-10-21 0.763 31,534,813 -202,129 1.14% 24,063,488
2013-10-22 2013-10-18 0.739 31,736,942 -26,839 1.15% 23,460,924
2013-10-21 2013-10-17 0.739 31,763,781 +176,129 1.15% 23,480,764
2013-10-18 2013-10-16 0.739 31,587,652 +16,775 1.15% 23,350,564
2013-10-16 2013-10-11 0.763 31,570,877 -58,710 1.15% 24,091,008
2013-10-15 2013-10-10 0.751 31,629,587 -134,194 1.15% 23,758,686
2013-10-11 2013-10-09 0.763 31,763,781 -58,709 1.15% 24,238,208
2013-10-10 2013-10-08 0.775 31,822,490 +50,322 1.15% 24,662,430
2013-10-09 2013-10-07 0.751 31,772,168 +92,258 1.15% 23,865,786
2013-10-08 2013-10-04 0.763 31,679,910 +64,581 1.15% 24,174,208
2013-10-07 2013-10-03 0.715 31,615,329 -75,484 1.15% 22,617,120
2013-10-04 2013-10-02 0.703 31,690,813 -223,097 1.15% 22,293,268
2013-10-03 2013-09-30 0.692 31,913,910 -16,774 1.16% 22,069,696
2013-10-02 2013-09-27 0.703 31,930,684 +33,549 1.16% 22,462,008
2013-09-30 2013-09-26 0.668 31,897,135 +150,967 1.16% 21,297,472
2013-09-27 2013-09-25 0.692 31,746,168 +192,903 1.15% 21,953,696
2013-09-25 2013-09-23 0.703 31,553,265 -92,258 1.14% 22,196,508
2013-09-24 2013-09-19 0.703 31,645,523 +75,484 1.15% 22,261,408
2013-09-23 2013-09-18 0.692 31,570,039 +41,936 1.15% 21,831,896
2013-09-19 2013-09-17 0.703 31,528,103 +25,161 1.14% 22,178,808
2013-09-13 2013-09-11 0.727 31,502,942 -330,452 1.14% 22,912,332
2013-09-12 2013-09-10 0.739 31,833,394 +276,775 1.15% 23,532,224
2013-09-11 2013-09-09 0.715 31,556,619 -76,323 1.14% 22,575,120
2013-09-10 2013-09-06 0.715 31,632,942 -130,839 1.15% 22,629,720
2013-09-09 2013-09-05 0.715 31,763,781 +25,162 1.15% 22,723,320
2013-09-06 2013-09-04 0.715 31,738,619 -36,904 1.15% 22,705,320
2013-09-05 2013-09-03 0.727 31,775,523 +92,258 1.15% 23,110,582
2013-09-04 2013-09-02 0.727 31,683,265 -83,870 1.15% 23,043,482
2013-09-03 2013-08-30 0.715 31,767,135 +69,948 1.15% 22,725,720
2013-09-02 2013-08-29 0.692 31,697,187 +16,774 1.15% 21,919,824
2013-08-30 2013-08-28 0.703 31,680,413 -41,935 1.15% 22,285,952
2013-08-29 2013-08-27 0.715 31,722,348 -25,162 1.15% 22,693,680
2013-08-27 2013-08-23 0.727 31,747,510 +130,839 1.15% 23,090,208
2013-08-26 2013-08-22 0.739 31,616,671 -26,839 1.15% 23,372,016
2013-08-23 2013-08-21 0.715 31,643,510 -8,387 1.15% 22,637,280
2013-08-22 2013-08-20 0.715 31,651,897 +172,774 1.15% 22,643,280
2013-08-21 2013-08-19 0.715 31,479,123 -25,161 1.14% 22,519,680
2013-08-20 2013-08-16 0.739 31,504,284 -206,322 1.14% 23,288,936
2013-08-19 2013-08-15 0.715 31,710,606 +140,064 1.15% 22,685,280
2013-08-16 2013-08-13 0.727 31,570,542 -16,774 1.15% 22,961,498
2013-08-15 2013-08-12 0.703 31,587,316 +216,387 1.15% 22,220,462
2013-08-13 2013-08-09 0.763 31,370,929 -53,677 1.14% 23,938,432
2013-08-12 2013-08-08 0.787 31,424,606 +41,935 1.14% 24,728,748
2013-08-09 2013-08-07 0.811 31,382,671 +83,871 1.14% 25,444,104
2013-08-08 2013-08-06 0.823 31,298,800 +41,935 1.14% 25,749,282
2013-08-07 2013-08-05 0.823 31,256,865 +42,775 1.13% 25,714,782
2013-08-06 2013-08-02 0.835 31,214,090 -161,033 1.13% 26,051,760
2013-08-05 2013-08-01 0.787 31,375,123 +80,517 1.14% 24,689,808
2013-08-01 2013-07-30 0.763 31,294,606 +21,806 1.14% 23,880,192
2013-07-31 2013-07-29 0.799 31,272,800 -65,419 1.13% 24,982,156
2013-07-29 2013-07-25 0.763 31,338,219 -119,936 1.14% 23,913,472
2013-07-26 2013-07-24 0.703 31,458,155 -53,677 1.14% 22,129,602
2013-07-23 2013-07-19 0.692 31,511,832 -192,903 1.14% 21,791,644
2013-07-22 2013-07-18 0.692 31,704,735 -67,097 1.15% 21,925,044
2013-07-19 2013-07-17 0.703 31,771,832 -268,387 1.15% 22,350,262
2013-07-18 2013-07-16 0.656 32,040,219 -192,904 1.16% 21,010,990
2013-07-17 2013-07-15 0.644 32,233,123 -50,322 1.17% 20,753,172
2013-07-16 2013-07-12 0.632 32,283,445 -50,323 1.17% 20,400,654
2013-07-15 2013-07-11 0.644 32,333,768 +188,710 1.17% 20,817,972
2013-07-12 2013-07-10 0.608 32,145,058 +83,871 1.17% 19,546,668
2013-07-11 2013-07-09 0.632 32,061,187 +83,871 1.21% 20,260,204
2013-07-09 2013-07-05 0.644 31,977,316 -118,258 1.21% 20,588,472
2013-07-08 2013-07-04 0.644 32,095,574 -8,387 1.22% 20,664,612
2013-07-05 2013-07-03 0.632 32,103,961 +32,709 1.22% 20,287,234
2013-07-04 2013-07-02 0.644 32,071,252 +48,646 1.21% 20,648,952
2013-07-03 2013-06-28 0.656 32,022,606 +41,935 1.21% 20,999,440
2013-07-02 2013-06-27 0.644 31,980,671 +16,774 1.21% 20,590,632
2013-06-28 2013-06-26 0.644 31,963,897 -25,161 1.21% 20,579,832
2013-06-27 2013-06-25 0.620 31,989,058 -130,839 1.21% 19,833,216
2013-06-26 2013-06-24 0.632 32,119,897 -83,871 1.22% 20,297,304
2013-06-25 2013-06-21 0.668 32,203,768 -149,290 1.22% 21,502,208
2013-06-24 2013-06-20 0.668 32,353,058 -33,548 1.22% 21,601,888
2013-06-21 2013-06-19 0.680 32,386,606 -97,291 1.23% 22,010,436
2013-06-20 2013-06-18 0.703 32,483,897 +50,323 1.23% 22,851,172
2013-06-19 2013-06-17 0.680 32,433,574 -58,710 1.23% 22,042,356
2013-06-18 2013-06-14 0.680 32,492,284 -107,355 1.23% 22,082,256
2013-06-17 2013-06-13 0.692 32,599,639 +117,420 1.23% 22,543,904
2013-06-14 2013-06-11 0.703 32,482,219 +369,032 1.23% 22,849,992
2013-06-13 2013-06-10 0.715 32,113,187 -44,452 1.22% 22,973,280
2013-06-11 2013-06-07 0.703 32,157,639 -50,322 1.22% 22,621,662
2013-06-10 2013-06-06 0.715 32,207,961 -50,323 1.22% 23,041,080
2013-06-07 2013-06-05 0.727 32,258,284 +83,871 1.22% 23,461,698
2013-06-06 2013-06-04 0.739 32,174,413 -119,935 1.22% 23,784,316
2013-06-05 2013-06-03 0.703 32,294,348 -62,065 1.22% 22,717,832
2013-06-04 2013-05-31 0.727 32,356,413 +53,678 1.22% 23,533,068
2013-06-03 2013-05-30 0.727 32,302,735 +40,258 1.22% 23,494,028
2013-05-31 2013-05-29 0.727 32,262,477 +97,290 1.22% 23,464,748
2013-05-30 2013-05-28 0.751 32,165,187 -278,452 1.22% 24,161,004
2013-05-29 2013-05-27 0.739 32,443,639 +92,258 1.23% 23,983,336
2013-05-28 2013-05-24 0.703 32,351,381 +92,258 1.22% 22,757,952
2013-05-27 2013-05-23 0.703 32,259,123 -18,451 1.22% 22,693,052
2013-05-24 2013-05-22 0.727 32,277,574 +493,161 1.22% 23,475,728
2013-05-23 2013-05-21 0.763 31,784,413 -28,516 1.20% 24,253,952
2013-05-22 2013-05-20 0.775 31,812,929 +125,806 1.20% 24,655,020
2013-05-21 2013-05-16 0.763 31,687,123 -127,483 1.20% 24,179,712
2013-05-20 2013-05-15 0.775 31,814,606 +50,322 1.20% 24,656,320
2013-05-16 2013-05-14 0.763 31,764,284 +88,903 1.20% 24,238,592
2013-05-15 2013-05-13 0.787 31,675,381 -360,645 1.20% 24,926,088
2013-05-14 2013-05-10 0.763 32,036,026 -150,968 1.21% 24,445,952
2013-05-13 2013-05-09 0.787 32,186,994 +15,097 1.22% 25,328,688
2013-05-10 2013-05-08 0.751 32,171,897 -75,484 1.22% 24,166,044
2013-05-09 2013-05-07 0.763 32,247,381 -41,935 1.22% 24,607,232
2013-05-08 2013-05-06 0.751 32,289,316 +309,484 1.22% 24,254,244
2013-05-07 2013-05-03 0.763 31,979,832 +461,290 1.21% 24,403,072
2013-05-06 2013-05-02 0.787 31,518,542 -318,710 1.19% 24,802,668
2013-05-03 2013-04-30 0.692 31,837,252 -55,354 1.21% 22,016,684
2013-04-30 2013-04-26 0.668 31,892,606 +83,871 1.21% 21,294,448
2013-04-29 2013-04-25 0.703 31,808,735 +387,483 1.20% 22,376,222
2013-04-26 2013-04-24 0.680 31,421,252 -75,483 1.19% 21,354,366
2013-04-25 2013-04-23 0.632 31,496,735 +167,741 1.19% 19,903,514
2013-04-24 2013-04-22 0.656 31,328,994 -109,032 1.19% 20,544,590
2013-04-23 2013-04-19 0.668 31,438,026 -251,613 1.19% 20,990,928
2013-04-22 2013-04-18 0.620 31,689,639 +83,871 1.20% 19,647,576
2013-04-19 2013-04-17 0.620 31,605,768 -43,613 1.20% 19,595,576
2013-04-18 2013-04-16 0.632 31,649,381 -41,935 1.20% 19,999,974
2013-04-17 2013-04-15 0.632 31,691,316 +25,161 1.20% 20,026,474
2013-04-16 2013-04-12 0.644 31,666,155 -8,387 1.20% 20,388,132
2013-04-15 2013-04-11 0.644 31,674,542 +8,387 1.20% 20,393,532
2013-04-12 2013-04-10 0.632 31,666,155 -109,032 1.20% 20,010,574
2013-04-11 2013-04-09 0.644 31,775,187 +83,871 1.20% 20,458,332
2013-04-10 2013-04-08 0.620 31,691,316 +46,968 1.20% 19,648,616
2013-04-09 2013-04-05 0.632 31,644,348 +150,967 1.20% 19,996,794
2013-04-08 2013-04-03 0.668 31,493,381 -8,387 1.19% 21,027,888
2013-04-05 2013-04-02 0.668 31,501,768 +40,091 1.19% 21,033,488
2013-04-03 2013-03-28 0.680 31,461,677 -21,807 1.19% 21,381,840
2013-04-02 2013-03-27 0.692 31,483,484 +33,549 1.19% 21,772,040
2013-03-28 2013-03-26 0.703 31,449,935 +63,741 1.19% 22,123,820
2013-03-27 2013-03-25 0.703 31,386,194 +25,162 1.19% 22,078,980
2013-03-26 2013-03-22 0.715 31,361,032 -16,774 1.19% 22,435,200
2013-03-25 2013-03-21 0.715 31,377,806 -25,162 1.19% 22,447,200
2013-03-22 2013-03-20 0.727 31,402,968 +25,162 1.19% 22,839,620
2013-03-21 2013-03-19 0.703 31,377,806 +150,967 1.19% 22,073,080
2013-03-20 2013-03-18 0.692 31,226,839 -68,774 1.18% 21,594,560
2013-03-19 2013-03-15 0.703 31,295,613 +100,645 1.18% 22,015,260
2013-03-18 2013-03-14 0.751 31,194,968 -223,935 1.18% 23,432,220
2013-03-15 2013-03-13 0.751 31,418,903 +20,129 1.19% 23,600,430
2013-03-14 2013-03-12 0.763 31,398,774 -176,129 1.19% 23,959,680
2013-03-13 2013-03-11 0.775 31,574,903 +33,548 1.20% 24,470,550
2013-03-12 2013-03-08 0.787 31,541,355 -115,742 1.19% 24,820,620
2013-03-11 2013-03-07 0.787 31,657,097 -145,935 1.20% 24,911,700
2013-03-07 2013-03-05 0.787 31,803,032 +75,484 1.20% 25,026,540
2013-03-06 2013-03-04 0.787 31,727,548 -41,936 1.20% 24,967,140
2013-03-05 2013-03-01 0.799 31,769,484 -8,387 1.20% 25,378,930
2013-03-04 2013-02-28 0.787 31,777,871 +100,645 1.20% 25,006,740
2013-03-01 2013-02-27 0.763 31,677,226 +33,549 1.20% 24,172,160
2013-02-28 2013-02-26 0.763 31,643,677 +142,580 1.20% 24,146,560
2013-02-27 2013-02-25 0.787 31,501,097 -48,645 1.19% 24,788,940
2013-02-26 2013-02-22 0.799 31,549,742 -40,258 1.19% 25,203,390
2013-02-22 2013-02-20 0.823 31,590,000 +21,806 1.20% 25,988,850
2013-02-21 2013-02-19 0.823 31,568,194 -176,129 1.20% 25,970,910
2013-02-20 2013-02-18 0.835 31,744,323 +67,097 1.20% 26,494,300
2013-02-19 2013-02-15 0.823 31,677,226 +35,226 1.20% 26,060,610
2013-02-18 2013-02-14 0.835 31,642,000 +16,774 1.20% 26,408,900
2013-02-15 2013-02-08 0.835 31,625,226 +104,000 1.20% 26,394,900
2013-02-14 2013-02-07 0.835 31,521,226 -109,871 1.19% 26,308,100
2013-02-08 2013-02-06 0.811 31,631,097 -218,064 1.20% 25,645,520
2013-02-07 2013-02-05 0.799 31,849,161 +99,806 1.21% 25,442,580
2013-02-06 2013-02-04 0.811 31,749,355 +46,968 1.20% 25,741,400
2013-02-05 2013-02-01 0.811 31,702,387 +67,097 1.20% 25,703,320
2013-02-04 2013-01-31 0.799 31,635,290 +5,032 1.20% 25,271,730
2013-02-01 2013-01-30 0.823 31,630,258 +228,129 1.20% 26,021,970
2013-01-31 2013-01-29 0.799 31,402,129 -197,936 1.19% 25,085,470
2013-01-30 2013-01-28 0.799 31,600,065 -80,516 1.20% 25,243,590
2013-01-29 2013-01-25 0.823 31,680,581 -150,967 1.20% 26,063,370
2013-01-28 2013-01-24 0.847 31,831,548 -318,710 1.21% 26,946,630
2013-01-25 2013-01-23 0.858 32,150,258 -68,774 1.22% 27,599,760
2013-01-24 2013-01-22 0.870 32,219,032 +372,387 1.22% 28,042,950
2013-01-23 2013-01-21 0.835 31,846,645 +72,968 1.21% 26,579,700
2013-01-22 2013-01-18 0.858 31,773,677 +176,129 1.20% 27,276,480
2013-01-21 2013-01-17 0.870 31,597,548 +78,838 1.20% 27,502,020
2013-01-18 2013-01-16 0.870 31,518,710 +209,678 1.19% 27,433,400
2013-01-17 2013-01-15 0.870 31,309,032 -132,516 1.19% 27,250,900
2013-01-16 2013-01-14 0.882 31,441,548 -674,658 1.19% 27,741,120
2013-01-15 2013-01-11 0.978 32,116,206 +244,903 1.22% 31,399,768
2013-01-14 2013-01-10 1.013 31,871,303 +162,709 1.21% 32,300,340
2013-01-11 2013-01-09 0.990 31,708,594 +62,904 1.20% 31,379,312
2013-01-10 2013-01-08 0.978 31,645,690 +263,355 1.20% 30,939,748
2013-01-09 2013-01-07 1.002 31,382,335 -625,678 1.19% 31,430,616
2013-01-08 2013-01-04 0.930 32,008,013 +260,839 1.21% 29,767,452
2013-01-07 2013-01-03 0.942 31,747,174 -65,420 1.20% 29,903,396
2013-01-04 2013-01-02 0.906 31,812,594 -187,871 1.20% 28,827,104
2013-01-03 2012-12-31 0.882 32,000,465 -110,709 1.21% 28,234,256
2012-12-28 2012-12-24 0.882 32,111,174 +119,097 1.22% 28,331,936
2012-12-27 2012-12-20 0.894 31,992,077 -404,258 1.21% 28,608,300
2012-12-21 2012-12-19 0.894 32,396,335 +38,580 1.23% 28,969,800
2012-12-20 2012-12-18 0.894 32,357,755 +6,710 1.22% 28,935,300
2012-12-19 2012-12-17 0.906 32,351,045 -25,161 1.22% 29,315,024
2012-12-18 2012-12-14 0.906 32,376,206 -546,839 1.23% 29,337,824
2012-12-17 2012-12-13 0.858 32,923,045 +50,322 1.25% 28,263,168
2012-12-14 2012-12-12 0.870 32,872,723 -85,548 1.24% 28,611,912
2012-12-13 2012-12-11 0.858 32,958,271 -75,484 1.25% 28,293,408
2012-12-12 2012-12-10 0.870 33,033,755 -92,258 1.25% 28,752,072
2012-12-11 2012-12-07 0.835 33,126,013 +13,419 1.25% 27,647,480
2012-12-10 2012-12-06 0.847 33,112,594 +92,259 1.25% 28,031,084
2012-12-07 2012-12-05 0.858 33,020,335 +16,774 1.25% 28,346,688
2012-12-06 2012-12-04 0.835 33,003,561 +439,484 1.25% 27,545,280
2012-12-05 2012-12-03 0.835 32,564,077 -235,678 1.23% 27,178,480
2012-12-04 2012-11-30 0.858 32,799,755 +100,645 1.24% 28,157,328
2012-12-03 2012-11-29 0.847 32,699,110 +260,000 1.24% 27,681,054
2012-11-30 2012-11-28 0.847 32,439,110 -16,774 1.23% 27,460,954
2012-11-29 2012-11-27 0.858 32,455,884 +21,807 1.23% 27,862,128
2012-11-28 2012-11-26 0.858 32,434,077 +13,419 1.23% 27,843,408
2012-11-27 2012-11-23 0.870 32,420,658 -55,355 1.23% 28,218,442
2012-11-26 2012-11-22 0.858 32,476,013 -43,613 1.23% 27,879,408
2012-11-23 2012-11-21 0.858 32,519,626 +41,936 1.23% 27,916,848
2012-11-22 2012-11-20 0.858 32,477,690 -402,581 1.23% 27,880,848
2012-11-21 2012-11-19 0.858 32,880,271 +176,129 1.24% 28,226,448
2012-11-20 2012-11-16 0.858 32,704,142 -8,387 1.24% 28,075,248
2012-11-19 2012-11-15 0.858 32,712,529 -109,032 1.24% 28,082,448
2012-11-16 2012-11-14 0.882 32,821,561 +8,387 1.24% 28,958,716
2012-11-15 2012-11-13 0.858 32,813,174 +130,839 1.24% 28,168,848
2012-11-14 2012-11-12 0.870 32,682,335 +201,290 1.24% 28,446,202
2012-11-13 2012-11-09 0.906 32,481,045 -16,774 1.23% 29,432,824
2012-11-12 2012-11-08 0.918 32,497,819 -421,033 1.23% 29,835,498
2012-11-09 2012-11-07 0.942 32,918,852 +716,258 1.25% 31,007,026
2012-11-08 2012-11-06 0.942 32,202,594 -129,496 1.22% 30,332,366
2012-11-07 2012-11-05 0.930 32,332,090 -524,194 1.22% 30,068,844
2012-11-06 2012-11-02 0.918 32,856,284 -17,613 1.24% 30,164,596
2012-11-05 2012-11-01 0.918 32,873,897 -385,806 1.24% 30,180,766
2012-11-02 2012-10-31 0.894 33,259,703 -16,774 1.26% 29,741,850
2012-11-01 2012-10-30 0.882 33,276,477 -95,613 1.26% 29,360,092
2012-10-31 2012-10-29 0.918 33,372,090 +385,806 1.26% 30,638,146
2012-10-30 2012-10-26 0.918 32,986,284 +104,000 1.25% 30,283,946
2012-10-29 2012-10-25 0.930 32,882,284 -301,097 1.24% 30,580,524
2012-10-26 2012-10-24 0.966 33,183,381 +20,968 1.26% 32,047,488
2012-10-25 2012-10-22 0.918 33,162,413 +172,774 1.26% 30,445,646
2012-10-24 2012-10-19 0.894 32,989,639 +95,613 1.25% 29,500,350
2012-10-22 2012-10-18 0.918 32,894,026 -1,219,484 1.25% 30,199,246
2012-10-19 2012-10-17 0.858 34,113,510 -171,096 1.29% 29,285,136
2012-10-18 2012-10-16 0.870 34,284,606 -194,581 1.30% 29,840,794
2012-10-17 2012-10-15 0.835 34,479,187 -201,290 1.31% 28,776,860
2012-10-16 2012-10-12 0.835 34,680,477 +167,742 1.31% 28,944,860
2012-10-15 2012-10-11 0.835 34,512,735 +33,548 1.31% 28,804,860
2012-10-12 2012-10-10 0.835 34,479,187 +16,774 1.31% 28,776,860
2012-10-11 2012-10-09 0.823 34,462,413 -16,774 1.30% 28,351,962
2012-10-09 2012-10-05 0.835 34,479,187 +33,548 1.31% 28,776,860
2012-10-08 2012-10-04 0.847 34,445,639 -199,613 1.30% 29,159,558
2012-10-05 2012-10-03 0.847 34,645,252 +508,258 1.31% 29,328,538
2012-10-04 2012-09-28 0.835 34,136,994 -209,677 1.29% 28,491,260
2012-10-03 2012-09-27 0.811 34,346,671 -176,129 1.30% 27,847,224
2012-09-28 2012-09-26 0.823 34,522,800 -58,710 1.31% 28,401,642
2012-09-27 2012-09-25 0.858 34,581,510 +109,033 1.31% 29,686,896
2012-09-26 2012-09-24 0.835 34,472,477 +41,935 1.30% 28,771,260
2012-09-25 2012-09-21 0.847 34,430,542 +67,097 1.30% 29,146,778
2012-09-24 2012-09-20 0.835 34,363,445 -80,516 1.30% 28,680,260
2012-09-21 2012-09-19 0.858 34,443,961 +365,677 1.30% 29,568,816
2012-09-20 2012-09-18 0.847 34,078,284 +209,678 1.29% 28,848,578
2012-09-19 2012-09-17 0.847 33,868,606 +117,419 1.28% 28,671,078
2012-09-18 2012-09-14 0.858 33,751,187 -184,516 1.28% 28,974,096
2012-09-17 2012-09-13 0.835 33,935,703 -8,387 1.28% 28,323,260
2012-09-14 2012-09-12 0.799 33,944,090 +117,419 1.28% 27,116,106
2012-09-13 2012-09-11 0.799 33,826,671 +25,161 1.28% 27,022,306
2012-09-12 2012-09-10 0.787 33,801,510 +109,033 1.28% 26,599,188
2012-09-11 2012-09-07 0.799 33,692,477 +125,806 1.28% 26,915,106
2012-09-10 2012-09-06 0.775 33,566,671 +243,226 1.27% 26,014,170
2012-09-07 2012-09-05 0.739 33,323,445 +167,742 1.26% 24,633,716
2012-09-06 2012-09-04 0.775 33,155,703 +119,097 1.26% 25,695,670
2012-09-05 2012-09-03 0.799 33,036,606 +85,548 1.25% 26,391,166
2012-09-04 2012-08-31 0.775 32,951,058 +362,323 1.25% 25,537,070
2012-09-03 2012-08-30 0.906 32,588,735 -43,613 1.23% 29,530,408
2012-08-31 2012-08-29 0.942 32,632,348 +410,967 1.24% 30,737,162
2012-08-30 2012-08-28 1.091 32,221,381 +189,549 1.22% 35,140,184
2012-08-29 2012-08-27 1.103 32,031,832 +2,195,090 1.21% 35,344,447
2012-08-28 2012-08-24 1.129 29,836,742 -23,381 1.22% 33,687,985
2012-08-27 2012-08-23 1.142 29,860,123 -123,145 1.22% 34,097,502
2012-08-24 2012-08-22 1.091 29,983,268 +311,759 1.22% 32,699,330
2012-08-23 2012-08-21 1.103 29,671,509 +138,733 1.21% 32,740,028
2012-08-22 2012-08-20 1.103 29,532,776 +416,198 1.20% 32,586,947
2012-08-21 2012-08-17 1.142 29,116,578 -173,026 1.19% 33,248,442
2012-08-20 2012-08-16 1.091 29,289,604 -430,228 1.19% 31,942,830
2012-08-17 2012-08-15 1.039 29,719,832 +137,174 1.21% 30,886,758
2012-08-16 2012-08-14 1.039 29,582,658 -146,527 1.21% 30,744,198
2012-08-15 2012-08-13 1.026 29,729,185 +227,584 1.21% 30,515,040
2012-08-14 2012-08-10 1.039 29,501,601 -54,557 1.20% 30,659,958
2012-08-13 2012-08-09 1.052 29,556,158 +144,968 1.20% 31,095,876
2012-08-10 2012-08-08 1.026 29,411,190 -45,205 1.20% 30,188,640
2012-08-09 2012-08-07 0.988 29,456,395 +369,434 1.20% 29,101,226
2012-08-08 2012-08-06 1.026 29,086,961 +702,237 1.18% 29,855,840
2012-08-07 2012-08-03 1.039 28,384,724 -129,380 1.16% 29,499,228
2012-08-06 2012-08-02 1.001 28,514,104 -527,652 1.16% 28,536,144
2012-08-03 2012-08-01 0.795 29,041,756 +4,676 1.18% 23,102,316
2012-08-02 2012-07-31 0.757 29,037,080 -21,823 1.18% 21,980,922
2012-08-01 2012-07-30 0.783 29,058,903 -23,382 1.18% 22,743,118
2012-07-31 2012-07-27 0.783 29,082,285 +7,794 1.18% 22,761,418
2012-07-30 2012-07-26 0.757 29,074,491 +38,970 1.18% 22,009,242
2012-07-27 2012-07-25 0.757 29,035,521 +38,970 1.18% 21,979,742
2012-07-25 2012-07-23 0.783 28,996,551 -7,794 1.18% 22,694,318
2012-07-24 2012-07-20 0.821 29,004,345 -17,147 1.18% 23,816,832
2012-07-23 2012-07-19 0.821 29,021,492 +21,044 1.18% 23,830,912
2012-07-20 2012-07-18 0.795 29,000,448 -29,149 1.18% 23,069,456
2012-07-19 2012-07-17 0.808 29,029,597 -9,353 1.18% 23,465,106
2012-07-18 2012-07-16 0.808 29,038,950 -15,588 1.18% 23,472,666
2012-07-17 2012-07-13 0.821 29,054,538 -38,970 1.18% 23,858,048
2012-07-16 2012-07-12 0.834 29,093,508 -20,264 1.19% 24,263,330
2012-07-13 2012-07-11 0.847 29,113,772 +17,146 1.19% 24,653,772
2012-07-12 2012-07-10 0.847 29,096,626 +15,588 1.19% 24,639,252
2012-07-10 2012-07-06 0.860 29,081,038 +54,558 1.18% 24,999,174
2012-07-09 2012-07-05 0.872 29,026,480 +140,292 1.18% 25,324,696
2012-07-06 2012-07-04 0.860 28,886,188 +35,852 1.18% 24,831,674
2012-07-05 2012-07-03 0.872 28,850,336 +199,526 1.18% 25,171,016
2012-07-04 2012-06-29 0.808 28,650,810 -58,455 1.17% 23,158,926
2012-07-03 2012-06-28 0.808 28,709,265 -85,734 1.17% 23,206,176
2012-06-29 2012-06-27 0.860 28,794,999 -73,263 1.17% 24,753,284
2012-06-28 2012-06-26 0.860 28,868,262 -335,141 1.18% 24,816,264
2012-06-27 2012-06-25 0.911 29,203,403 +194,849 1.19% 26,603,132
2012-06-26 2012-06-22 0.898 29,008,554 +22,603 1.18% 26,053,440
2012-06-25 2012-06-21 0.911 28,985,951 +179,261 1.18% 26,405,042
2012-06-22 2012-06-20 0.937 28,806,690 +7,794 1.17% 26,980,946
2012-06-21 2012-06-19 0.937 28,798,896 +38,970 1.17% 26,973,646
2012-06-20 2012-06-18 0.949 28,759,926 -85,734 1.17% 27,306,148
2012-06-19 2012-06-15 0.937 28,845,660 +22,603 1.18% 27,017,446
2012-06-18 2012-06-14 0.911 28,823,057 +76,381 1.17% 26,256,652
2012-06-15 2012-06-13 0.949 28,746,676 +96,645 1.17% 27,293,568
2012-06-14 2012-06-12 0.962 28,650,031 +70,146 1.17% 27,569,400
2012-06-13 2012-06-11 0.924 28,579,885 -1,559 1.16% 26,401,824
2012-06-12 2012-06-08 0.898 28,581,444 +4,677 1.16% 25,669,840
2012-06-11 2012-06-07 0.924 28,576,767 +46,763 1.16% 26,398,944
2012-06-08 2012-06-06 0.911 28,530,004 +37,412 1.16% 25,989,692
2012-06-07 2012-06-05 0.911 28,492,592 -171,468 1.16% 25,955,612
2012-06-06 2012-06-04 0.911 28,664,060 +38,970 1.17% 26,111,812
2012-06-05 2012-06-01 0.975 28,625,090 +69,210 1.17% 27,912,672
2012-06-04 2012-05-31 0.988 28,555,880 -23,381 1.16% 28,211,568
2012-06-01 2012-05-30 0.988 28,579,261 -111,454 1.16% 28,234,668
2012-05-31 2012-05-29 1.001 28,690,715 +425,551 1.17% 28,712,892
2012-05-30 2012-05-28 0.988 28,265,164 -12,471 1.15% 27,924,358
2012-05-29 2012-05-25 0.949 28,277,635 +2,576,221 1.15% 26,848,236
2012-05-28 2012-05-24 0.962 25,701,414 +112,233 1.15% 24,732,000
2012-05-25 2012-05-23 0.962 25,589,181 +1,559 1.14% 24,624,000
2012-05-24 2012-05-22 1.001 25,587,622 +15,588 1.14% 25,607,400
2012-05-23 2012-05-21 0.975 25,572,034 -42,087 1.14% 24,935,600
2012-05-22 2012-05-18 0.937 25,614,121 +230,701 1.14% 23,990,720
2012-05-21 2012-05-17 0.975 25,383,420 +138,733 1.13% 24,751,680
2012-05-18 2012-05-16 0.988 25,244,687 +383,464 1.13% 24,940,300
2012-05-17 2012-05-15 1.065 24,861,223 -707,693 1.11% 26,475,340
2012-05-16 2012-05-14 0.988 25,568,916 +59,234 1.21% 25,260,620
2012-05-15 2012-05-11 1.014 25,509,682 -271,230 1.20% 25,856,700
2012-05-14 2012-05-10 1.091 25,780,912 +413,080 1.22% 28,116,299
2012-05-11 2012-05-09 1.129 25,367,832 +101,322 1.20% 28,642,240
2012-05-10 2012-05-08 1.168 25,266,510 +15,588 1.19% 29,500,380
2012-05-09 2012-05-07 1.155 25,250,922 +140,291 1.19% 29,158,200
2012-05-08 2012-05-04 1.206 25,110,631 +158,998 1.19% 30,284,921
2012-05-07 2012-05-03 1.309 24,951,633 -85,734 1.18% 32,654,279
2012-05-04 2012-05-02 1.322 25,037,367 +23,382 1.18% 33,087,720
2012-05-03 2012-04-30 1.578 25,013,985 +127,821 1.18% 39,471,251
2012-05-02 2012-04-27 1.606 24,886,164 +2,837,647 1.17% 39,977,113
2012-04-30 2012-04-26 1.635 22,048,517 +12,661 1.15% 36,045,599
2012-04-27 2012-04-25 1.592 22,035,856 -14,068 1.15% 35,085,121
2012-04-26 2012-04-24 1.564 22,049,924 +77,378 1.15% 34,480,600
2012-04-25 2012-04-23 1.564 21,972,546 +42,206 1.15% 34,359,600
2012-04-24 2012-04-20 1.606 21,930,340 +2,814 1.15% 35,228,880
2012-04-23 2012-04-19 1.592 21,927,526 +29,544 1.15% 34,912,640
2012-04-20 2012-04-18 1.550 21,897,982 -74,564 1.15% 33,931,700
2012-04-19 2012-04-17 1.564 21,972,546 -28,138 1.15% 34,359,600
2012-04-18 2012-04-16 1.450 22,000,684 +222,286 1.15% 31,901,520
2012-04-17 2012-04-13 1.464 21,778,398 -71,750 1.14% 31,888,800
2012-04-16 2012-04-12 1.464 21,850,148 +90,040 1.14% 31,993,860
2012-04-13 2012-04-11 1.436 21,760,108 +133,653 1.14% 31,243,339
2012-04-12 2012-04-10 1.422 21,626,455 +7,034 1.13% 30,743,999
2012-04-11 2012-04-05 1.450 21,619,421 +28,137 1.13% 31,348,680
2012-04-10 2012-04-03 1.478 21,591,284 +42,207 1.13% 31,921,761
2012-04-05 2012-04-02 1.436 21,549,077 +264,492 1.13% 30,940,339
2012-04-03 2012-03-30 1.535 21,284,585 -261,679 1.11% 32,678,640
2012-04-02 2012-03-29 1.578 21,546,264 +80,192 1.13% 33,999,301
2012-03-30 2012-03-28 1.578 21,466,072 -147,722 1.13% 33,872,760
2012-03-29 2012-03-27 1.635 21,613,794 -5,627 1.13% 35,334,901
2012-03-28 2012-03-26 1.606 21,619,421 +56,275 1.13% 34,729,420
2012-03-27 2012-03-23 1.592 21,563,146 +178,673 1.13% 34,332,480
2012-03-26 2012-03-22 1.649 21,384,473 -4,221 1.12% 35,264,000
2012-03-23 2012-03-21 1.578 21,388,694 +351,718 1.12% 33,750,660
2012-03-22 2012-03-20 1.649 21,036,976 -589,479 1.10% 34,690,961
2012-03-21 2012-03-19 1.663 21,626,455 -111,143 1.13% 35,970,479
2012-03-20 2012-03-16 1.763 21,737,598 -128,026 1.14% 38,318,479
2012-03-19 2012-03-15 1.791 21,865,624 +203,997 1.15% 39,165,840
2012-03-16 2012-03-14 1.805 21,661,627 -247,610 1.14% 39,108,380
2012-03-15 2012-03-13 1.805 21,909,237 +149,129 1.15% 39,555,420
2012-03-14 2012-03-12 1.805 21,760,108 +589,480 1.14% 39,286,179
2012-03-13 2012-03-09 1.791 21,170,628 -364,381 1.11% 37,920,959
2012-03-12 2012-03-08 1.834 21,535,009 +793,477 1.13% 39,492,061
2012-03-09 2012-03-07 1.720 20,741,532 -721,726 1.09% 35,678,060
2012-03-08 2012-03-06 1.777 21,463,258 +123,805 1.13% 38,140,000
2012-03-07 2012-03-05 1.877 21,339,453 +265,899 1.12% 40,043,520
2012-03-06 2012-03-02 1.891 21,073,554 +493,812 1.10% 39,844,140
2012-03-05 2012-03-01 1.834 20,579,742 -267,306 1.08% 37,740,241
2012-03-02 2012-02-29 1.848 20,847,048 -702,029 1.09% 38,526,801
2012-03-01 2012-02-28 1.692 21,549,077 +105,515 1.13% 36,454,459
2012-02-29 2012-02-27 1.692 21,443,562 +368,601 1.12% 36,275,960
2012-02-28 2012-02-24 1.763 21,074,961 -66,123 1.10% 37,150,400
2012-02-27 2012-02-23 1.777 21,141,084 +202,590 1.11% 37,567,500
2012-02-24 2012-02-22 1.635 20,938,494 +49,240 1.10% 34,230,899
2012-02-23 2012-02-21 1.621 20,889,254 +180,080 1.10% 33,853,440
2012-02-22 2012-02-20 1.663 20,709,174 +77,378 1.09% 34,444,800
2012-02-21 2012-02-17 1.649 20,631,796 +77,378 1.08% 34,022,800
2012-02-20 2012-02-16 1.663 20,554,418 -14,069 1.08% 34,187,400
2012-02-17 2012-02-15 1.663 20,568,487 +164,604 1.08% 34,210,800
2012-02-16 2012-02-14 1.621 20,403,883 +109,737 1.07% 33,066,841
2012-02-15 2012-02-13 1.635 20,294,146 +492,405 1.06% 33,177,499
2012-02-14 2012-02-10 1.663 19,801,741 +128,026 1.04% 32,935,500
2012-02-13 2012-02-09 1.734 19,673,715 +68,936 1.03% 34,120,959
2012-02-10 2012-02-08 1.720 19,604,779 -880,702 1.03% 33,722,701
2012-02-09 2012-02-07 1.635 20,485,481 +140,687 1.07% 33,490,300
2012-02-08 2012-02-06 1.663 20,344,794 -270,120 1.07% 33,838,740
2012-02-07 2012-02-03 1.621 20,614,914 +415,028 1.08% 33,408,841
2012-02-06 2012-02-02 1.635 20,199,886 +19,696 1.06% 33,023,400
2012-02-03 2012-02-01 1.578 20,180,190 +45,020 1.06% 31,843,680
2012-02-02 2012-01-31 1.592 20,135,170 -11,255 1.06% 32,058,880
2012-02-01 2012-01-30 1.521 20,146,425 +88,633 1.06% 30,644,800
2012-01-31 2012-01-27 1.592 20,057,792 -353,125 1.05% 31,935,680
2012-01-30 2012-01-26 1.450 20,410,917 -7,034 1.07% 29,596,320
2012-01-27 2012-01-20 1.436 20,417,951 -98,481 1.07% 29,316,260
2012-01-26 2012-01-19 1.450 20,516,432 -116,771 1.08% 29,749,319
2012-01-20 2012-01-18 1.407 20,633,203 +119,584 1.08% 29,038,680
2012-01-19 2012-01-17 1.393 20,513,619 +21,103 1.08% 28,578,760
2012-01-18 2012-01-16 1.351 20,492,516 +47,834 1.07% 27,675,401
2012-01-17 2012-01-13 1.393 20,444,682 -2,814 1.07% 28,482,720
2012-01-16 2012-01-12 1.407 20,447,496 +60,496 1.07% 28,777,321
2012-01-13 2012-01-11 1.436 20,387,000 -39,393 1.07% 29,271,820
2012-01-12 2012-01-10 1.351 20,426,393 -45,019 1.07% 27,586,101
2012-01-11 2012-01-09 1.336 20,471,412 +7,034 1.07% 27,355,879
2012-01-10 2012-01-06 1.308 20,464,378 -39,393 1.07% 26,764,640
2012-01-09 2012-01-05 1.322 20,503,771 +170,232 1.07% 27,107,641
2012-01-06 2012-01-04 1.365 20,333,539 +54,868 1.07% 27,749,760
2012-01-05 2012-01-03 1.422 20,278,671 +43,613 1.06% 28,828,000
2012-01-04 2011-12-30 1.450 20,235,058 +91,447 1.06% 29,341,320
2012-01-03 2011-12-29 1.450 20,143,611 -177,266 1.06% 29,208,720
2011-12-30 2011-12-28 1.379 20,320,877 -11,255 1.07% 28,021,360
2011-12-29 2011-12-23 1.351 20,332,132 +139,280 1.07% 27,458,800
2011-12-28 2011-12-22 1.308 20,192,852 +35,172 1.06% 26,409,521
2011-12-23 2011-12-21 1.336 20,157,680 -35,172 1.05% 26,936,640
2011-12-22 2011-12-20 1.351 20,192,852 +26,731 1.06% 27,270,701
2011-12-21 2011-12-19 1.379 20,166,121 +263,085 1.05% 27,807,960
2011-12-20 2011-12-16 1.450 19,903,036 +84,413 1.04% 28,859,880
2011-12-19 2011-12-15 1.393 19,818,623 +832,869 1.04% 27,610,520
2011-12-16 2011-12-14 1.436 18,985,754 +88,633 0.99% 27,259,900
2011-12-15 2011-12-13 1.478 18,897,121 +834,276 0.99% 27,938,560
2011-12-14 2011-12-12 1.535 18,062,845 +120,991 0.94% 27,732,239
2011-12-13 2011-12-09 1.621 17,941,854 +211,031 0.94% 29,076,839
2011-12-12 2011-12-08 1.663 17,730,823 -14,069 0.93% 29,491,019
2011-12-09 2011-12-07 1.692 17,744,892 +14,069 0.93% 30,018,940
2011-12-08 2011-12-06 1.621 17,730,823 -63,310 0.93% 28,734,839
2011-12-07 2011-12-05 1.692 17,794,133 +14,069 0.93% 30,102,241
2011-12-06 2011-12-02 1.734 17,780,064 -177,266 0.93% 30,836,720
2011-12-05 2011-12-01 1.677 17,957,330 -208,217 0.94% 30,123,040
2011-12-02 2011-11-30 1.578 18,165,547 -1,156,450 0.95% 28,664,640
2011-12-01 2011-11-29 1.578 19,321,997 +28,137 1.01% 30,489,480
2011-11-30 2011-11-28 1.550 19,293,860 -36,578 1.01% 29,896,521
2011-11-29 2011-11-25 1.535 19,330,438 +136,466 1.01% 29,678,400
2011-11-28 2011-11-24 1.592 19,193,972 -64,716 1.00% 30,560,321
2011-11-25 2011-11-23 1.550 19,258,688 +140,688 1.01% 29,842,020
2011-11-24 2011-11-22 1.521 19,118,000 +602,141 1.00% 29,080,459
2011-11-23 2011-11-21 1.535 18,515,859 +673,893 0.97% 28,427,761
2011-11-22 2011-11-18 1.649 17,841,966 +45,020 0.93% 29,422,239
2011-11-21 2011-11-17 1.677 17,796,946 +15,475 0.93% 29,853,999
2011-11-18 2011-11-16 1.677 17,781,471 -1,323,868 0.93% 29,828,040
2011-11-17 2011-11-15 1.749 19,105,339 -36,578 1.03% 33,406,801
2011-11-16 2011-11-14 1.763 19,141,917 -115,364 1.04% 33,742,880
2011-11-15 2011-11-11 1.663 19,257,281 +49,241 1.04% 32,029,920
2011-11-14 2011-11-10 1.649 19,208,040 -243,389 1.04% 31,674,960
2011-11-11 2011-11-09 1.791 19,451,429 -119,585 1.05% 34,841,519
2011-11-10 2011-11-08 1.777 19,571,014 -21,103 1.06% 34,777,501
2011-11-09 2011-11-07 1.777 19,592,117 -132,246 1.06% 34,815,001
2011-11-08 2011-11-04 1.749 19,724,363 +420,655 1.07% 34,489,200
2011-11-07 2011-11-03 1.720 19,303,708 +528,985 1.04% 33,204,821
2011-11-04 2011-11-02 1.720 18,774,723 -635,907 1.02% 32,294,899
2011-11-03 2011-11-01 1.592 19,410,630 -108,329 1.05% 30,905,280
2011-11-02 2011-10-31 1.649 19,518,959 -105,516 1.06% 32,187,680
2011-11-01 2011-10-28 1.635 19,624,475 +171,639 1.06% 32,082,700
2011-10-31 2011-10-27 1.720 19,452,836 -77,378 1.05% 33,461,340
2011-10-28 2011-10-26 1.692 19,530,214 -135,060 1.06% 33,039,160
2011-10-27 2011-10-25 1.507 19,665,274 +1,076,258 1.06% 29,633,360
2011-10-26 2011-10-24 1.564 18,589,016 -229,320 1.01% 29,068,600
2011-10-25 2011-10-21 1.564 18,818,336 +443,165 1.02% 29,427,199
2011-10-24 2011-10-20 1.294 18,375,171 -683,741 0.99% 23,771,020
2011-10-21 2011-10-19 1.109 19,058,912 -95,667 1.03% 21,133,320
2011-10-20 2011-10-18 1.095 19,154,579 +372,821 1.04% 20,967,100
2011-10-19 2011-10-17 1.251 18,781,758 +202,590 1.02% 23,496,000
2011-10-18 2011-10-14 1.180 18,579,168 -88,633 1.01% 21,921,960
2011-10-17 2011-10-13 1.265 18,667,801 +12,662 1.01% 23,618,820
2011-10-14 2011-10-12 1.109 18,655,139 +205,403 1.01% 20,685,600
2011-10-13 2011-10-11 0.995 18,449,736 -225,099 1.00% 18,359,600
2011-10-12 2011-10-10 0.839 18,674,835 -188,521 1.01% 15,663,320
2011-10-11 2011-10-07 0.853 18,863,356 +505,067 1.02% 16,089,600
2011-10-10 2011-10-06 0.853 18,358,289 -59,089 0.99% 15,658,800
2011-10-07 2011-10-04 0.782 18,417,378 -106,922 1.00% 14,400,100
2011-10-06 2011-10-03 0.796 18,524,300 -203,997 1.00% 14,747,040
2011-10-04 2011-09-30 0.839 18,728,297 +196,963 1.01% 15,708,160
2011-10-03 2011-09-28 0.881 18,531,334 +57,682 1.00% 16,333,280
2011-09-30 2011-09-27 0.881 18,473,652 +189,927 1.00% 16,282,440
2011-09-28 2011-09-26 0.867 18,283,725 +56,275 0.99% 15,855,120
2011-09-27 2011-09-23 0.938 18,227,450 +234,948 0.99% 17,101,920
2011-09-26 2011-09-22 0.952 17,992,502 -211,031 0.97% 17,137,260
2011-09-23 2011-09-21 1.024 18,203,533 -279,968 0.99% 18,632,160
2011-09-22 2011-09-20 0.995 18,483,501 -268,712 1.00% 18,393,200
2011-09-21 2011-09-19 1.052 18,752,213 -40,800 1.01% 19,726,920
2011-09-20 2011-09-16 1.223 18,793,013 +101,295 1.02% 22,975,760
2011-09-19 2011-09-15 1.208 18,691,718 +14,069 1.01% 22,586,200
2011-09-16 2011-09-14 1.251 18,677,649 +106,922 1.01% 23,365,760
2011-09-15 2011-09-12 1.422 18,570,727 -80,191 1.01% 26,400,000
2011-09-14 2011-09-09 1.478 18,650,918 +49,240 1.01% 27,574,559
2011-09-12 2011-09-08 1.478 18,601,678 +95,667 1.01% 27,501,760
2011-09-09 2011-09-07 1.478 18,506,011 +16,883 1.00% 27,360,321
2011-09-08 2011-09-06 1.507 18,489,128 +640,127 1.00% 27,861,040
2011-09-07 2011-09-05 1.578 17,849,001 +99,888 0.97% 28,165,140
2011-09-06 2011-09-02 1.564 17,749,113 +63,310 0.96% 27,755,200
2011-09-05 2011-09-01 1.564 17,685,803 +327,801 0.96% 27,656,199
2011-09-02 2011-08-31 1.507 17,358,002 +234,948 0.94% 26,156,560
2011-09-01 2011-08-30 1.521 17,123,054 -32,358 0.93% 26,045,940
2011-08-31 2011-08-29 1.507 17,155,412 -49,241 0.93% 25,851,280
2011-08-30 2011-08-26 1.493 17,204,653 +198,369 0.93% 25,680,900
2011-08-29 2011-08-25 1.649 17,006,284 +99,888 0.92% 28,044,161
2011-08-26 2011-08-24 1.578 16,906,396 -1,407 0.91% 26,677,741
2011-08-25 2011-08-23 1.507 16,907,803 -226,506 0.91% 25,478,161
2011-08-24 2011-08-22 1.507 17,134,309 +240,575 0.93% 25,819,480
2011-08-23 2011-08-19 1.706 16,893,734 -101,295 0.91% 28,819,200
2011-08-22 2011-08-18 1.820 16,995,029 -11,255 0.92% 30,924,801
2011-08-19 2011-08-17 1.877 17,006,284 -68,936 0.92% 31,912,321
2011-08-18 2011-08-16 1.905 17,075,220 +12,661 0.92% 32,527,159
2011-08-17 2011-08-15 1.891 17,062,559 +98,482 0.92% 32,260,481
2011-08-16 2011-08-12 1.933 16,964,077 +25,323 0.92% 32,797,759
2011-08-15 2011-08-11 1.990 16,938,754 +26,731 0.92% 33,712,000
2011-08-12 2011-08-10 1.990 16,912,023 +18,289 0.91% 33,658,800
2011-08-11 2011-08-09 1.891 16,893,734 -353,125 0.91% 31,941,280
2011-08-10 2011-08-08 1.905 17,246,859 +29,544 0.93% 32,854,120
2011-08-09 2011-08-05 2.090 17,217,315 +75,971 0.93% 35,979,721
2011-08-08 2011-08-04 2.289 17,141,344 +15,476 0.93% 39,232,481
2011-08-05 2011-08-03 2.374 17,125,868 -7,034 0.93% 40,657,820
2011-08-04 2011-08-02 2.459 17,132,902 +182,893 0.93% 42,135,879
2011-08-03 2011-08-01 2.502 16,950,009 +66,123 0.92% 42,408,961
2011-08-02 2011-07-29 2.445 16,883,886 +74,565 0.91% 41,283,441
2011-08-01 2011-07-28 2.502 16,809,321 +49,240 0.91% 42,056,959
2011-07-29 2011-07-27 2.559 16,760,081 -12,662 0.91% 42,886,800
2011-07-28 2011-07-26 2.459 16,772,743 +21,103 0.91% 41,250,121
2011-07-27 2011-07-25 2.445 16,751,640 -14,068 0.91% 40,960,081
2011-07-26 2011-07-22 2.488 16,765,708 -35,172 0.91% 41,709,499
2011-07-25 2011-07-21 2.431 16,800,880 +57,682 0.91% 40,841,640
2011-07-22 2011-07-20 2.417 16,743,198 +46,426 0.91% 40,463,399
2011-07-20 2011-07-18 2.417 16,696,772 +11,255 0.90% 40,351,201
2011-07-19 2011-07-15 2.488 16,685,517 +4,221 0.90% 41,510,001
2011-07-18 2011-07-14 2.488 16,681,296 +9,848 0.90% 41,499,500
2011-07-15 2011-07-13 2.516 16,671,448 +35,172 0.90% 41,949,000
2011-07-14 2011-07-12 2.474 16,636,276 +8,441 0.90% 41,151,000
2011-07-13 2011-07-11 2.602 16,627,835 +67,530 0.90% 43,257,541
2011-07-12 2011-07-08 2.687 16,560,305 -16,882 0.90% 44,494,380
2011-07-11 2011-07-07 2.715 16,577,187 -7,035 0.90% 45,011,059
2011-07-08 2011-07-06 2.701 16,584,222 -153,349 0.90% 44,794,401
2011-07-07 2011-07-05 2.772 16,737,571 +32,358 0.90% 46,398,300
2011-07-06 2011-07-04 2.687 16,705,213 +83,006 0.90% 44,883,721
2011-07-05 2011-06-30 2.616 16,622,207 -5,628 0.90% 43,479,199
2011-07-04 2011-06-29 2.559 16,627,835 +7,035 0.90% 42,548,401
2011-06-30 2011-06-28 2.559 16,620,800 +7,034 0.90% 42,530,399
2011-06-29 2011-06-27 2.573 16,613,766 +7,034 0.90% 42,748,580
2011-06-28 2011-06-24 2.616 16,606,732 +66,123 0.90% 43,438,721
2011-06-27 2011-06-23 2.530 16,540,609 -26,730 0.89% 41,854,921
2011-06-24 2011-06-22 2.516 16,567,339 -21,103 0.90% 41,687,039
2011-06-23 2011-06-21 2.502 16,588,442 -95,668 0.90% 41,504,319
2011-06-22 2011-06-20 2.488 16,684,110 -16,882 0.90% 41,506,501
2011-06-21 2011-06-17 2.488 16,700,992 -22,510 0.90% 41,548,500
2011-06-20 2011-06-16 2.388 16,723,502 +80,192 0.90% 39,940,320
2011-06-17 2011-06-15 2.474 16,643,310 -28,138 0.90% 41,168,399
2011-06-16 2011-06-14 2.459 16,671,448 -2,814 0.90% 41,001,000
2011-06-15 2011-06-13 2.346 16,674,262 +202,590 0.90% 39,111,601
2011-06-14 2011-06-10 2.417 16,471,672 +70,344 0.89% 39,807,200
2011-06-13 2011-06-09 2.630 16,401,328 +123,805 0.89% 43,134,599
2011-06-10 2011-06-08 2.872 16,277,523 +73,157 0.88% 46,742,799
2011-06-09 2011-06-07 2.985 16,204,366 +7,034 0.88% 48,375,600
2011-06-08 2011-06-03 3.042 16,197,332 +14,069 0.88% 49,275,641
2011-06-07 2011-06-02 3.014 16,183,263 +11,255 0.87% 48,772,720
2011-06-03 2011-06-01 3.028 16,172,008 +18,289 0.87% 48,968,700
2011-06-02 2011-05-31 3.113 16,153,719 +35,172 0.87% 50,291,162
2011-06-01 2011-05-30 3.071 16,118,547 +184,301 0.87% 49,494,241
2011-05-31 2011-05-27 2.971 15,934,246 -147,722 0.86% 47,342,679
2011-05-30 2011-05-26 3.000 16,081,968 +1,407 0.87% 48,238,820
2011-05-27 2011-05-25 2.914 16,080,561 +29,544 0.87% 46,863,000
2011-05-26 2011-05-24 3.000 16,051,017 +147,722 0.87% 48,145,981
2011-05-25 2011-05-23 3.014 15,903,295 -63,309 0.86% 47,928,960
2011-05-24 2011-05-20 3.042 15,966,604 +47,833 0.86% 48,573,719
2011-05-23 2011-05-19 3.085 15,918,771 +78,785 0.86% 49,107,101
2011-05-20 2011-05-18 3.142 15,839,986 +35,172 0.86% 49,764,781
2011-05-19 2011-05-17 3.156 15,804,814 +30,951 0.85% 49,878,960
2011-05-18 2011-05-16 3.204 15,773,863 +7,035 0.85% 50,541,130
2011-05-17 2011-05-13 3.233 15,766,828 +118,108 0.85% 50,969,648
2011-05-16 2011-05-12 3.190 15,648,720 +60,123 0.85% 49,916,319
2011-05-13 2011-05-11 3.290 15,588,597 -1,399 0.85% 51,285,398
2011-05-12 2011-05-09 3.261 15,589,996 +93,680 0.85% 50,844,001
2011-05-11 2011-05-06 3.304 15,496,316 +53,132 0.84% 51,203,460
2011-05-09 2011-05-05 3.290 15,443,184 -33,557 0.84% 50,807,000
2011-05-06 2011-05-04 3.304 15,476,741 +75,503 0.84% 51,138,780
2011-05-05 2011-05-03 3.347 15,401,238 -117,449 0.84% 51,550,200
2011-05-04 2011-04-29 3.333 15,518,687 +97,874 0.84% 51,721,339
2011-05-03 2011-04-28 3.347 15,420,813 +25,168 0.84% 51,615,721
2011-04-29 2011-04-27 3.376 15,395,645 +211,129 0.84% 51,971,920
2011-04-28 2011-04-26 3.433 15,184,516 -78,300 0.83% 52,128,000
2011-04-27 2011-04-21 3.462 15,262,816 -37,751 0.83% 52,833,442
2011-04-26 2011-04-20 3.519 15,300,567 -304,809 0.83% 53,839,560
2011-04-21 2011-04-19 3.333 15,605,376 +104,865 0.85% 52,010,260
2011-04-20 2011-04-18 3.376 15,500,511 +156,600 0.84% 52,325,922
2011-04-19 2011-04-15 3.404 15,343,911 +19,574 0.84% 52,236,238
2011-04-15 2011-04-13 3.433 15,324,337 +55,929 0.83% 52,608,001
2011-04-14 2011-04-12 3.376 15,268,408 +44,742 0.83% 51,542,399
2011-04-13 2011-04-11 3.447 15,223,666 +107,662 0.83% 52,480,161
2011-04-12 2011-04-08 3.504 15,116,004 -1,398 0.82% 52,973,900
2011-04-11 2011-04-07 3.519 15,117,402 +50,335 0.82% 53,195,040
2011-04-08 2011-04-06 3.490 15,067,067 +4,195 0.82% 52,586,881
2011-04-07 2011-04-04 3.519 15,062,872 +171,979 0.82% 53,003,160
2011-04-06 2011-04-01 3.504 14,890,893 +33,557 0.84% 52,185,001
2011-04-04 2011-03-31 3.605 14,857,336 -134,228 0.84% 53,555,041
2011-04-01 2011-03-30 3.576 14,991,564 +90,884 0.85% 53,610,002
2011-03-31 2011-03-29 3.476 14,900,680 -314,597 0.84% 51,793,019
2011-03-30 2011-03-28 3.361 15,215,277 -58,724 0.86% 51,145,402
2011-03-29 2011-03-25 3.404 15,274,001 -4,195 0.86% 51,998,239
2011-03-28 2011-03-24 3.390 15,278,196 +79,698 0.86% 51,793,981
2011-03-25 2011-03-23 3.361 15,198,498 -72,707 0.86% 51,089,000
2011-03-24 2011-03-22 3.404 15,271,205 +6,991 0.86% 51,988,721
2011-03-23 2011-03-21 3.290 15,264,214 +60,123 0.86% 50,218,201
2011-03-22 2011-03-18 3.190 15,204,091 -16,778 0.86% 48,498,040
2011-03-21 2011-03-17 3.090 15,220,869 +251,677 0.86% 47,027,519
2011-03-18 2011-03-16 3.319 14,969,192 -22,372 0.84% 49,675,839
2011-03-17 2011-03-15 3.276 14,991,564 +29,363 0.85% 49,106,761
2011-03-16 2011-03-14 3.404 14,962,201 +13,982 0.84% 50,936,759
2011-03-15 2011-03-11 3.419 14,948,219 +65,715 0.84% 51,102,979
2011-03-11 2011-03-09 3.490 14,882,504 +18,177 0.84% 51,942,722
2011-03-10 2011-03-08 3.533 14,864,327 +37,752 0.84% 52,517,141
2011-03-09 2011-03-07 3.519 14,826,575 +167,784 0.84% 52,171,679
2011-03-08 2011-03-04 3.547 14,658,791 +37,752 0.83% 52,000,642
2011-03-07 2011-03-03 3.533 14,621,039 -19,575 0.82% 51,657,580
2011-03-04 2011-03-02 3.533 14,640,614 -18,177 0.83% 51,726,740
2011-03-03 2011-03-01 3.547 14,658,791 -20,973 0.83% 52,000,642
2011-03-02 2011-02-28 3.519 14,679,764 +27,964 0.83% 51,655,081
2011-03-01 2011-02-25 3.490 14,651,800 +97,875 0.83% 51,137,522
2011-02-28 2011-02-24 3.419 14,553,925 +130,033 0.82% 49,755,020
2011-02-25 2011-02-23 3.504 14,423,892 +27,964 0.81% 50,548,400
2011-02-24 2011-02-22 3.576 14,395,928 -33,557 0.81% 51,480,000
2011-02-23 2011-02-21 3.690 14,429,485 -232,102 0.81% 53,251,201
2011-02-22 2011-02-18 3.433 14,661,587 +419,462 0.83% 50,332,800
2011-02-21 2011-02-17 3.562 14,242,125 -22,372 0.80% 50,726,279
2011-02-18 2011-02-16 3.605 14,264,497 +19,575 0.80% 51,418,082
2011-02-16 2011-02-14 3.633 14,244,922 +5,593 0.80% 51,755,041
2011-02-14 2011-02-10 3.562 14,239,329 +41,946 0.80% 50,716,321
2011-02-11 2011-02-09 3.605 14,197,383 +13,982 0.80% 51,176,161
2011-02-10 2011-02-08 3.791 14,183,401 -20,973 0.80% 53,763,202
2011-02-09 2011-02-07 3.762 14,204,374 +18,177 0.80% 53,436,341
2011-02-08 2011-02-02 3.819 14,186,197 +113,255 0.80% 54,179,640
2011-02-07 2011-01-31 3.676 14,072,942 +25,167 0.79% 51,734,099
2011-02-01 2011-01-28 3.719 14,047,775 +25,168 0.79% 52,244,401
2011-01-28 2011-01-26 3.762 14,022,607 +86,689 0.79% 52,752,540
2011-01-27 2011-01-25 3.733 13,935,918 +51,733 0.79% 52,027,740
2011-01-26 2011-01-24 3.762 13,884,185 +145,414 0.78% 52,231,802
2011-01-25 2011-01-21 3.862 13,738,771 -102,069 0.78% 53,060,400
2011-01-24 2011-01-20 3.962 13,840,840 +40,548 0.78% 54,840,459
2011-01-21 2011-01-19 3.991 13,800,292 +12,584 0.78% 55,074,599
2011-01-20 2011-01-18 3.848 13,787,708 +130,033 0.79% 53,052,179
2011-01-19 2011-01-17 3.919 13,657,675 -387,303 0.78% 53,528,639
2011-01-18 2011-01-14 3.705 14,044,978 +215,324 0.80% 52,033,099
2011-01-17 2011-01-13 3.733 13,829,654 -177,573 0.79% 51,631,018
2011-01-14 2011-01-12 3.733 14,007,227 -76,901 0.80% 52,293,961
2011-01-13 2011-01-11 3.690 14,084,128 +137,024 0.81% 51,976,680
2011-01-12 2011-01-10 3.633 13,947,104 +68,512 0.81% 50,673,001
2011-01-11 2011-01-07 3.705 13,878,592 -33,557 0.80% 51,416,681
2011-01-10 2011-01-06 3.676 13,912,149 -64,317 0.81% 51,143,001
2011-01-07 2011-01-05 3.676 13,976,466 -184,563 0.81% 51,379,440
2011-01-05 2011-01-03 3.476 14,161,029 -20,973 0.82% 49,222,079
2011-01-04 2010-12-31 3.433 14,182,002 +76,901 0.82% 48,686,399
2011-01-03 2010-12-29 3.476 14,105,101 -4,195 0.84% 49,027,680
2010-12-30 2010-12-28 3.419 14,109,296 +100,671 0.84% 48,234,981
2010-12-29 2010-12-24 3.590 14,008,625 -5,593 0.84% 50,295,381
2010-12-28 2010-12-22 3.676 14,014,218 -15,380 0.84% 51,518,221
2010-12-23 2010-12-21 3.719 14,029,598 -9,787 0.84% 52,176,800
2010-12-22 2010-12-20 3.633 14,039,385 -22,372 0.84% 51,008,279
2010-12-21 2010-12-17 3.748 14,061,757 -16,778 0.84% 52,698,681
2010-12-20 2010-12-16 3.762 14,078,535 -142,617 0.84% 52,962,940
2010-12-17 2010-12-15 3.748 14,221,152 -64,318 0.85% 53,296,040
2010-12-16 2010-12-14 3.776 14,285,470 -85,290 0.85% 53,945,761
2010-12-15 2010-12-13 3.648 14,370,760 -71,309 0.86% 52,417,799
2010-12-14 2010-12-10 3.519 14,442,069 -9,787 0.86% 50,818,681
2010-12-13 2010-12-09 3.533 14,451,856 -86,689 0.86% 51,059,840
2010-12-10 2010-12-08 3.605 14,538,545 -306,207 0.87% 52,405,920
2010-12-09 2010-12-07 3.576 14,844,752 -398,489 0.89% 53,085,000
2010-12-08 2010-12-06 3.390 15,243,241 -27,964 0.91% 51,675,481
2010-12-07 2010-12-03 3.361 15,271,205 -33,557 0.91% 51,333,401
2010-12-06 2010-12-02 3.404 15,304,762 +36,354 0.91% 52,102,961
2010-12-03 2010-12-01 3.390 15,268,408 -75,503 0.91% 51,760,799
2010-12-02 2010-11-30 3.361 15,343,911 -123,043 0.91% 51,577,798
2010-12-01 2010-11-29 3.276 15,466,954 +25,168 0.92% 50,663,961
2010-11-30 2010-11-26 3.304 15,441,786 +50,336 0.92% 51,023,280
2010-11-29 2010-11-25 3.304 15,391,450 +54,530 0.92% 50,856,958
2010-11-26 2010-11-24 3.333 15,336,920 -60,123 0.92% 51,115,539
2010-11-25 2010-11-23 3.319 15,397,043 +62,919 0.92% 51,095,679
2010-11-24 2010-11-22 3.447 15,334,124 -371,923 0.92% 52,860,940
2010-11-23 2010-11-19 3.333 15,706,047 +96,476 0.94% 52,345,781
2010-11-22 2010-11-18 3.390 15,609,571 +121,644 0.93% 52,917,361
2010-11-19 2010-11-17 3.347 15,487,927 -202,740 0.93% 51,840,361
2010-11-18 2010-11-16 3.390 15,690,667 +204,139 0.94% 53,192,282
2010-11-17 2010-11-15 3.547 15,486,528 -409,675 0.93% 54,936,958
2010-11-16 2010-11-12 3.333 15,896,203 -138,422 0.95% 52,979,541
2010-11-15 2010-11-11 3.390 16,034,625 -871,082 0.96% 54,358,319
2010-11-12 2010-11-10 3.247 16,905,707 -55,929 1.01% 54,893,139
2010-11-11 2010-11-09 3.233 16,961,636 -27,964 1.01% 54,832,121
2010-11-10 2010-11-08 3.261 16,989,600 +11,186 1.02% 55,408,561
2010-11-09 2010-11-05 3.233 16,978,414 -882,268 1.02% 54,886,360
2010-11-08 2010-11-04 3.204 17,860,682 +121,644 1.07% 57,227,520
2010-11-05 2010-11-03 3.218 17,739,038 +88,087 1.06% 57,091,499
2010-11-04 2010-11-02 3.233 17,650,951 +86,689 1.06% 57,060,479
2010-11-03 2010-11-01 3.218 17,564,262 +162,191 1.05% 56,528,999
2010-11-02 2010-10-29 3.204 17,402,071 +37,752 1.04% 55,758,081
2010-11-01 2010-10-28 3.204 17,364,319 -5,593 1.04% 55,637,120
2010-10-29 2010-10-27 3.247 17,369,912 +85,291 1.04% 56,400,421
2010-10-28 2010-10-26 3.319 17,284,621 +26,566 1.03% 57,359,679
2010-10-27 2010-10-25 3.233 17,258,055 +86,688 1.03% 55,790,359
2010-10-26 2010-10-22 3.276 17,171,367 -96,476 1.03% 56,246,981
2010-10-25 2010-10-21 3.290 17,267,843 +18,177 1.03% 56,810,001
2010-10-22 2010-10-20 3.304 17,249,666 +60,123 1.03% 56,996,940
2010-10-21 2010-10-19 3.361 17,189,543 -20,973 1.03% 57,781,799
2010-10-20 2010-10-18 3.376 17,210,516 -116,051 1.03% 58,098,479
2010-10-19 2010-10-15 3.390 17,326,567 -69,911 1.04% 58,738,079
2010-10-18 2010-10-14 3.304 17,396,478 +124,441 1.04% 57,482,041
2010-10-15 2010-10-13 3.276 17,272,037 +34,955 1.04% 56,576,739
2010-10-14 2010-10-12 3.319 17,237,082 -5,593 1.03% 57,201,919
2010-10-13 2010-10-11 3.333 17,242,675 -29,362 1.03% 57,467,120
2010-10-12 2010-10-08 3.276 17,272,037 +81,096 1.04% 56,576,739
2010-10-11 2010-10-07 3.319 17,190,941 +230,704 1.03% 57,048,799
2010-10-08 2010-10-06 3.419 16,960,237 -208,333 1.02% 57,981,398
2010-10-07 2010-10-05 3.204 17,168,570 -202,740 1.03% 55,009,920
2010-10-06 2010-10-04 3.233 17,371,310 +299,216 1.04% 56,156,480
2010-10-05 2010-09-30 3.204 17,072,094 +2,796 1.02% 54,700,800
2010-10-04 2010-09-29 3.218 17,069,298 -297,817 1.02% 54,936,001
2010-09-30 2010-09-28 3.247 17,367,115 +44,742 1.04% 56,391,339
2010-09-29 2010-09-27 3.204 17,322,373 +90,884 1.04% 55,502,721
2010-09-28 2010-09-24 3.190 17,231,489 +6,991 1.04% 54,965,039
2010-09-27 2010-09-22 3.233 17,224,498 -139,821 1.04% 55,681,879
2010-09-24 2010-09-21 3.261 17,364,319 +123,042 1.05% 56,630,640
2010-09-22 2010-09-20 3.304 17,241,277 +23,770 1.04% 56,969,220
2010-09-21 2010-09-17 3.261 17,217,507 +88,087 1.04% 56,151,839
2010-09-20 2010-09-16 3.204 17,129,420 +352,347 1.03% 54,884,479
2010-09-17 2010-09-15 3.204 16,777,073 +36,354 1.01% 53,755,522
2010-09-16 2010-09-14 3.276 16,740,719 +111,856 1.01% 54,836,340
2010-09-15 2010-09-13 3.304 16,628,863 -111,856 1.00% 54,945,661
2010-09-14 2010-09-10 3.304 16,740,719 +69,910 1.01% 55,315,260
2010-09-13 2010-09-09 3.333 16,670,809 -89,485 1.01% 55,561,180
2010-09-10 2010-09-08 3.390 16,760,294 +23,769 1.01% 56,818,380
2010-09-09 2010-09-07 3.447 16,736,525 -201,341 1.01% 57,695,402
2010-09-08 2010-09-06 3.462 16,937,866 -141,219 1.02% 58,631,759
2010-09-07 2010-09-03 3.304 17,079,085 +1,398 1.03% 56,433,300
2010-09-06 2010-09-02 3.233 17,077,687 +109,060 1.03% 55,207,281
2010-09-03 2010-09-01 3.261 16,968,627 -331,375 1.02% 55,340,161
2010-09-02 2010-08-31 3.218 17,300,002 -776,004 1.04% 55,678,502
2010-09-01 2010-08-30 3.147 18,076,006 +39,150 1.09% 56,883,201
2010-08-31 2010-08-27 2.990 18,036,856 +36,353 1.09% 53,922,000
2010-08-30 2010-08-26 3.233 18,000,503 +83,893 1.09% 58,190,481
2010-08-27 2010-08-25 3.290 17,916,610 +88,087 1.08% 58,944,399
2010-08-26 2010-08-24 3.361 17,828,523 +20,973 1.08% 59,929,699
2010-08-25 2010-08-23 3.419 17,807,550 +82,494 1.07% 60,878,079
2010-08-24 2010-08-20 3.490 17,725,056 -1,398 1.07% 61,863,760
2010-08-23 2010-08-19 3.519 17,726,454 -156,599 1.07% 62,375,759
2010-08-20 2010-08-18 3.447 17,883,053 +11,185 1.08% 61,647,799
2010-08-19 2010-08-17 3.462 17,871,868 +60,123 1.08% 61,864,881
2010-08-18 2010-08-16 3.533 17,811,745 +43,345 1.07% 62,930,660
2010-08-17 2010-08-13 3.519 17,768,400 +67,113 1.07% 62,523,358
2010-08-16 2010-08-12 3.476 17,701,287 +85,291 1.07% 61,527,601
2010-08-13 2010-08-11 3.490 17,615,996 -64,318 1.06% 61,483,120
2010-08-12 2010-08-10 3.562 17,680,314 +132,830 1.07% 62,972,102
2010-08-11 2010-08-09 3.648 17,547,484 +40,548 1.06% 64,005,000
2010-08-09 2010-08-05 3.762 17,506,936 -99,273 1.06% 65,860,460
2010-08-06 2010-08-04 3.547 17,606,209 -180,368 1.06% 62,456,321
2010-08-05 2010-08-03 3.404 17,786,577 +142,617 1.07% 60,551,959
2010-08-04 2010-08-02 3.519 17,643,960 +41,946 1.06% 62,085,479
2010-08-03 2010-07-30 3.490 17,602,014 -232,102 1.06% 61,434,320
2010-08-02 2010-07-29 3.490 17,834,116 -40,548 1.08% 62,244,399
2010-07-30 2010-07-28 3.319 17,874,664 +71,308 1.08% 59,317,760
2010-07-29 2010-07-27 3.361 17,803,356 -4,194 1.07% 59,845,101
2010-07-28 2010-07-26 3.347 17,807,550 -47,539 1.07% 59,604,479
2010-07-27 2010-07-23 3.419 17,855,089 +4,194 1.08% 61,040,599
2010-07-26 2010-07-22 3.304 17,850,895 +102,069 1.08% 58,983,541
2010-07-23 2010-07-21 3.333 17,748,826 +18,177 1.07% 59,154,041
2010-07-22 2010-07-20 3.319 17,730,649 +27,964 1.07% 58,839,840
2010-07-21 2010-07-19 3.233 17,702,685 +4,195 1.07% 57,227,721
2010-07-20 2010-07-16 3.290 17,698,490 +15,380 1.07% 58,226,799
2010-07-19 2010-07-15 3.290 17,683,110 -39,150 1.07% 58,176,200
2010-07-16 2010-07-14 3.376 17,722,260 +89,485 1.07% 59,826,001
2010-07-15 2010-07-13 3.347 17,632,775 +27,965 1.06% 59,019,482
2010-07-14 2010-07-12 3.433 17,604,810 +32,158 1.06% 60,436,799
2010-07-13 2010-07-09 3.462 17,572,652 +25,168 1.06% 60,829,121
2010-07-12 2010-07-08 3.419 17,547,484 -32,159 1.06% 59,989,000
2010-07-09 2010-07-07 3.390 17,579,643 +61,521 1.06% 59,596,021
2010-07-08 2010-07-06 3.404 17,518,122 +74,105 1.06% 59,638,041
2010-07-07 2010-07-05 3.218 17,444,017 +13,982 1.05% 56,142,001
2010-07-06 2010-07-02 3.175 17,430,035 +271,252 1.05% 55,349,041
2010-07-05 2010-06-30 3.333 17,158,783 +18,177 1.04% 57,187,521
2010-07-02 2010-06-29 3.347 17,140,606 +169,183 1.03% 57,372,120
2010-06-30 2010-06-28 3.404 16,971,423 +85,290 1.02% 57,776,880
2010-06-29 2010-06-25 3.476 16,886,133 +137,025 1.02% 58,694,222
2010-06-28 2010-06-24 3.619 16,749,108 +78,299 1.01% 60,613,739
2010-06-25 2010-06-23 3.662 16,670,809 +64,318 1.01% 61,045,761
2010-06-24 2010-06-22 3.748 16,606,491 +13,982 1.00% 62,235,479
2010-06-23 2010-06-21 3.719 16,592,509 -65,716 1.00% 61,708,399
2010-06-22 2010-06-18 3.648 16,658,225 +25,168 1.01% 60,761,400
2010-06-21 2010-06-17 3.676 16,633,057 +100,671 1.00% 61,145,439
2010-06-18 2010-06-15 3.733 16,532,386 +81,095 1.00% 61,721,278
2010-06-17 2010-06-14 3.805 16,451,291 -120,245 0.99% 62,595,122
2010-06-15 2010-06-11 3.662 16,571,536 +183,165 1.00% 60,682,239
2010-06-14 2010-06-10 3.590 16,388,371 -81,096 0.99% 58,839,419
2010-06-11 2010-06-09 3.633 16,469,467 -371,923 0.99% 59,837,319
2010-06-10 2010-06-08 3.719 16,841,390 +465,603 1.02% 62,634,000
2010-06-09 2010-06-07 3.590 16,375,787 -269,854 0.99% 58,794,239
2010-06-08 2010-06-04 3.662 16,645,641 -155,201 1.00% 60,953,599
2010-06-07 2010-06-03 3.648 16,800,842 +51,734 1.01% 61,281,600
2010-06-04 2010-06-02 3.605 16,749,108 +79,697 1.01% 60,374,159
2010-06-03 2010-06-01 3.633 16,669,411 +236,297 1.01% 60,563,761
2010-06-02 2010-05-31 3.762 16,433,114 -257,270 0.99% 61,820,781
2010-06-01 2010-05-28 3.419 16,690,384 +166,387 1.01% 57,058,861
2010-05-31 2010-05-27 3.319 16,523,997 -236,297 1.00% 54,835,519
2010-05-28 2010-05-26 3.032 16,760,294 +131,431 1.01% 50,824,880
2010-05-27 2010-05-25 3.032 16,628,863 +383,109 1.00% 50,426,321
2010-05-26 2010-05-24 3.476 16,245,754 +137,024 0.98% 56,468,339
2010-05-25 2010-05-20 3.447 16,108,730 +241,890 0.97% 55,531,220
2010-05-24 2010-05-19 3.762 15,866,840 +163,590 0.96% 59,690,478
2010-05-20 2010-05-18 3.942 15,703,250 -113,255 0.95% 61,905,565
2010-05-19 2010-05-17 3.914 15,816,505 +835,328 0.96% 61,898,571
2010-05-18 2010-05-14 4.057 14,981,177 -114,403 0.91% 60,777,079
2010-05-17 2010-05-13 4.014 15,095,580 -157,652 0.91% 60,592,000
2010-05-14 2010-05-12 3.828 15,253,232 +94,870 0.92% 58,382,218
2010-05-13 2010-05-11 3.770 15,158,362 -1,395 0.92% 57,149,900
2010-05-12 2010-05-10 3.871 15,159,757 +732,456 0.92% 58,676,400
2010-05-11 2010-05-07 3.713 14,427,301 +143,701 0.87% 53,566,382
2010-05-10 2010-05-06 3.742 14,283,600 +242,757 0.86% 53,442,362
2010-05-07 2010-05-05 3.928 14,040,843 +277,636 0.85% 55,150,722
2010-05-06 2010-05-04 4.071 13,763,207 -26,508 0.83% 56,033,201
2010-05-05 2010-05-03 4.000 13,789,715 +92,081 0.83% 55,152,722
2010-05-04 2010-04-30 4.043 13,697,634 +202,297 0.83% 55,373,519
2010-05-03 2010-04-29 3.957 13,495,337 +185,556 0.82% 53,394,961
2010-04-30 2010-04-28 4.129 13,309,781 +79,524 0.81% 54,950,399
2010-04-29 2010-04-27 4.157 13,230,257 +39,064 0.80% 55,001,399
2010-04-28 2010-04-26 4.172 13,191,193 +99,056 0.80% 55,028,100
2010-04-27 2010-04-23 4.186 13,092,137 -214,854 0.79% 54,802,560
2010-04-26 2010-04-22 4.157 13,306,991 +227,410 0.81% 55,320,400
2010-04-23 2010-04-21 4.272 13,079,581 +145,097 0.79% 55,875,002
2010-04-22 2010-04-20 4.344 12,934,484 +288,797 0.79% 56,182,258
2010-04-21 2010-04-19 4.243 12,645,687 +110,217 0.77% 53,658,879
2010-04-20 2010-04-16 4.114 12,535,470 +203,693 0.76% 51,573,900
2010-04-19 2010-04-15 4.243 12,331,777 +121,378 0.75% 52,326,878
2010-04-16 2010-04-14 4.258 12,210,399 -309,724 0.74% 51,986,881
2010-04-15 2010-04-13 4.387 12,520,123 -245,548 0.76% 54,920,879
2010-04-14 2010-04-12 4.501 12,765,671 +1,183,092 0.77% 57,462,002
2010-04-13 2010-04-09 4.444 11,582,579 +58,597 0.70% 51,472,400
2010-04-12 2010-04-08 4.501 11,523,982 -308,330 0.70% 51,872,798
2010-04-09 2010-04-07 4.559 11,832,312 +213,459 0.72% 53,939,161
2010-04-08 2010-04-01 4.157 11,618,853 -19,532 0.71% 48,302,400
2010-04-07 2010-03-31 4.114 11,638,385 -249,733 0.71% 47,883,079
2010-04-01 2010-03-30 4.014 11,888,118 +188,346 0.72% 47,717,600
2010-03-31 2010-03-29 4.071 11,699,772 -85,104 0.71% 47,632,480
2010-03-30 2010-03-26 3.899 11,784,876 -457,611 0.72% 45,951,678
2010-03-29 2010-03-25 3.684 12,242,487 -89,290 0.75% 45,103,498
2010-03-26 2010-03-24 3.713 12,331,777 -223,225 0.75% 45,786,019
2010-03-25 2010-03-23 3.613 12,555,002 +129,749 0.77% 45,354,959
2010-03-24 2010-03-22 3.799 12,425,253 -481,328 0.76% 47,201,801
2010-03-23 2010-03-19 3.512 12,906,581 -438,079 0.79% 45,329,899
2010-03-22 2010-03-18 3.383 13,344,660 -337,628 0.81% 45,146,800
2010-03-19 2010-03-17 3.311 13,682,288 +46,040 0.83% 45,308,341
2010-03-18 2010-03-16 3.268 13,636,248 +53,016 0.83% 44,569,442
2010-03-17 2010-03-15 3.354 13,583,232 +58,597 0.83% 45,564,481
2010-03-16 2010-03-12 3.283 13,524,635 -16,742 0.82% 44,398,520
2010-03-15 2010-03-11 3.311 13,541,377 +258,104 0.83% 44,841,720
2010-03-12 2010-03-10 3.254 13,283,273 +415,756 0.81% 43,225,339
2010-03-11 2010-03-09 3.412 12,867,517 +75,338 0.79% 43,901,480
2010-03-10 2010-03-08 3.440 12,792,179 +191,137 0.78% 44,011,201
2010-03-09 2010-03-05 3.397 12,601,042 -147,887 0.77% 42,811,679
2010-03-08 2010-03-04 3.283 12,748,929 +145,096 0.78% 41,852,041
2010-03-05 2010-03-03 3.412 12,603,833 -216,249 0.77% 43,001,841
2010-03-04 2010-03-02 3.354 12,820,082 -100,451 0.78% 43,004,521
2010-03-03 2010-03-01 3.211 12,920,533 -200,902 0.79% 41,489,280
2010-03-02 2010-02-26 3.154 13,121,435 -13,952 0.80% 41,381,999
2010-03-01 2010-02-25 3.154 13,135,387 +245,548 0.80% 41,426,001
2010-02-26 2010-02-24 3.225 12,889,839 -68,363 0.80% 41,575,499
2010-02-25 2010-02-23 3.082 12,958,202 -22,323 0.80% 39,938,400
2010-02-24 2010-02-22 2.996 12,980,525 +83,710 0.80% 38,890,721
2010-02-23 2010-02-19 2.939 12,896,815 +50,225 0.80% 37,900,399
2010-02-22 2010-02-18 3.025 12,846,590 +149,282 0.79% 38,857,761
2010-02-19 2010-02-17 3.111 12,697,308 +37,669 0.78% 39,498,340
2010-02-18 2010-02-12 3.139 12,659,639 +26,508 0.78% 39,744,120
2010-02-17 2010-02-11 3.096 12,633,131 -90,685 0.78% 39,117,600
2010-02-12 2010-02-10 3.010 12,723,816 +23,718 0.78% 38,304,000
2010-02-11 2010-02-09 2.939 12,700,098 +39,064 0.78% 37,322,299
2010-02-10 2010-02-08 2.924 12,661,034 +26,508 0.78% 37,026,000
2010-02-09 2010-02-05 2.996 12,634,526 +37,669 0.78% 37,854,080
2010-02-08 2010-02-04 3.254 12,596,857 -216,249 0.78% 40,991,660
2010-02-05 2010-02-03 3.182 12,813,106 -530,159 0.79% 40,776,960
2010-02-04 2010-02-02 3.125 13,343,265 +505,046 0.82% 41,699,040
2010-02-03 2010-02-01 2.881 12,838,219 +75,339 0.79% 36,992,041
2010-02-02 2010-01-29 2.896 12,762,880 -86,500 0.79% 36,957,919
2010-02-01 2010-01-28 2.881 12,849,380 -46,040 0.79% 37,024,200
2010-01-29 2010-01-27 2.838 12,895,420 +12,556 0.80% 36,602,280
2010-01-28 2010-01-26 2.996 12,882,864 +192,532 0.80% 38,598,121
2010-01-27 2010-01-25 3.154 12,690,332 +89,290 0.79% 40,022,399
2010-01-26 2010-01-22 3.268 12,601,042 +191,136 0.79% 41,185,919
2010-01-25 2010-01-21 3.340 12,409,906 -41,855 0.77% 41,450,700
2010-01-22 2010-01-20 3.397 12,451,761 -37,669 0.78% 42,304,501
2010-01-21 2010-01-19 3.311 12,489,430 +645,957 0.79% 41,358,240
2010-01-20 2010-01-18 3.469 11,843,473 -598,522 0.75% 41,086,760
2010-01-19 2010-01-15 3.541 12,441,995 -440,869 0.78% 44,054,921
2010-01-18 2010-01-14 3.541 12,882,864 +433,894 0.81% 45,615,961
2010-01-15 2010-01-13 3.354 12,448,970 -573,409 0.79% 41,759,639
2010-01-14 2010-01-12 3.297 13,022,379 -599,917 0.82% 42,936,399
2010-01-13 2010-01-11 3.053 13,622,296 -175,790 0.86% 41,594,640
2010-01-12 2010-01-08 2.910 13,798,086 -280,426 0.87% 40,153,401
2010-01-11 2010-01-07 2.767 14,078,512 +182,766 0.89% 38,951,261
2010-01-08 2010-01-06 2.853 13,895,746 -115,798 0.88% 39,640,799
2010-01-07 2010-01-05 2.752 14,011,544 -534,345 0.89% 38,565,119
2010-01-06 2010-01-04 2.537 14,545,889 +37,669 0.92% 36,908,041
2010-01-05 2009-12-31 2.566 14,508,220 +16,742 0.92% 37,228,421
2010-01-04 2009-12-29 2.509 14,491,478 +53,016 0.92% 36,354,501
2009-12-30 2009-12-28 2.552 14,438,462 -68,362 0.91% 36,842,441
2009-12-29 2009-12-24 2.523 14,506,824 +8,371 0.92% 36,600,959
2009-12-23 2009-12-21 2.394 14,498,453 +124,168 0.92% 34,709,279
2009-12-22 2009-12-18 2.437 14,374,285 +517,603 0.91% 35,030,201
2009-12-21 2009-12-17 2.566 13,856,682 +312,515 0.88% 35,556,560
2009-12-18 2009-12-16 2.695 13,544,167 +82,314 0.86% 36,502,079
2009-12-17 2009-12-15 2.752 13,461,853 +13,951 0.85% 37,052,160
2009-12-16 2009-12-14 2.795 13,447,902 -39,064 0.85% 37,592,101
2009-12-15 2009-12-11 2.838 13,486,966 +51,621 0.85% 38,281,320
2009-12-14 2009-12-10 2.881 13,435,345 +312,515 0.85% 38,712,600
2009-12-11 2009-12-09 2.967 13,122,830 +443,659 0.83% 38,940,839
2009-12-10 2009-12-08 2.996 12,679,171 -20,927 0.80% 37,987,840
2009-12-09 2009-12-07 2.924 12,700,098 +12,556 0.81% 37,140,239
2009-12-08 2009-12-04 2.824 12,687,542 -438,079 0.80% 35,830,360
2009-12-07 2009-12-03 2.824 13,125,621 -496,675 0.83% 37,067,521
2009-12-04 2009-12-02 2.881 13,622,296 +206,483 0.86% 39,251,280
2009-12-03 2009-12-01 2.867 13,415,813 -241,362 0.85% 38,464,000
2009-12-02 2009-11-30 2.652 13,657,175 -721,295 0.87% 36,219,300
2009-12-01 2009-11-27 2.580 14,378,470 +25,113 0.91% 37,101,600
2009-11-30 2009-11-26 2.781 14,353,357 +379,482 0.91% 39,917,439
2009-11-27 2009-11-25 2.523 13,973,875 +20,927 0.89% 35,256,320
2009-11-26 2009-11-24 2.566 13,952,948 +341,813 0.89% 35,803,581
2009-11-25 2009-11-23 2.580 13,611,135 +389,249 0.86% 35,121,601
2009-11-24 2009-11-20 2.652 13,221,886 -214,854 0.84% 35,064,899
2009-11-23 2009-11-19 2.638 13,436,740 +117,193 0.85% 35,442,079
2009-11-20 2009-11-18 2.666 13,319,547 -27,903 0.85% 35,514,839
2009-11-19 2009-11-17 2.709 13,347,450 +170,209 0.85% 36,163,259
2009-11-18 2009-11-16 2.695 13,177,241 +950,100 0.84% 35,513,199
2009-11-17 2009-11-13 2.867 12,227,141 -149,281 0.78% 35,056,001
2009-11-16 2009-11-12 2.838 12,376,422 +226,015 0.79% 35,129,159
2009-11-13 2009-11-11 2.752 12,150,407 +87,895 0.77% 33,442,560
2009-11-12 2009-11-10 2.867 12,062,512 +205,087 0.77% 34,583,999
2009-11-11 2009-11-09 2.982 11,857,425 -170,209 0.75% 35,355,841
2009-11-10 2009-11-06 2.967 12,027,634 +173,000 0.76% 35,690,941
2009-11-09 2009-11-05 2.982 11,854,634 +196,717 0.75% 35,347,519
2009-11-06 2009-11-04 3.025 11,657,917 +150,676 0.74% 35,262,319
2009-11-05 2009-11-03 2.953 11,507,241 +784,078 0.73% 33,981,761
2009-11-04 2009-11-02 3.182 10,723,163 -83,710 0.68% 34,125,839
2009-11-03 2009-10-30 3.053 10,806,873 -524,578 0.69% 32,997,961
2009-11-02 2009-10-29 2.910 11,331,451 +290,192 0.72% 32,975,320
2009-10-30 2009-10-28 2.967 11,041,259 -1,010,092 0.70% 32,763,961
2009-10-29 2009-10-27 2.924 12,051,351 +1,510,953 0.76% 35,243,040
2009-10-28 2009-10-23 2.695 10,540,398 -1,661,630 0.67% 28,406,800
2009-10-27 2009-10-22 2.523 12,202,028 -139,515 0.77% 30,785,920
2009-10-23 2009-10-21 2.480 12,341,543 +467,377 0.82% 30,607,159
2009-10-22 2009-10-20 2.609 11,874,166 -750,594 0.79% 30,980,039
2009-10-21 2009-10-19 2.294 12,624,760 +295,773 0.84% 28,956,800
2009-10-20 2009-10-16 2.351 12,328,987 +25,113 0.86% 28,985,360
2009-10-19 2009-10-15 2.351 12,303,874 +156,257 0.85% 28,926,319
2009-10-16 2009-10-14 2.351 12,147,617 +415,756 0.84% 28,558,960
2009-10-15 2009-10-13 2.365 11,731,861 +421,337 0.81% 27,749,701
2009-10-13 2009-10-09 2.408 11,310,524 +103,242 0.78% 27,239,521
2009-10-12 2009-10-08 2.437 11,207,282 -217,644 0.78% 27,312,199
2009-10-09 2009-10-07 2.408 11,424,926 -48,831 0.79% 27,515,039
2009-10-08 2009-10-06 2.394 11,473,757 -72,548 0.80% 27,468,160
2009-10-07 2009-10-05 2.251 11,546,305 +2,790 0.80% 25,986,640
2009-10-06 2009-10-02 2.294 11,543,515 -27,903 0.80% 26,476,801
2009-10-05 2009-09-30 2.337 11,571,418 +97,661 0.80% 27,038,441
2009-10-02 2009-09-29 2.394 11,473,757 -94,870 0.80% 27,468,160
2009-09-30 2009-09-28 2.351 11,568,627 +136,725 0.80% 27,197,759
2009-09-29 2009-09-25 2.423 11,431,902 -154,862 0.79% 27,695,719
2009-09-28 2009-09-24 2.365 11,586,764 -366,926 0.80% 27,406,499
2009-09-25 2009-09-23 2.451 11,953,690 -1,350,511 0.83% 29,302,559
2009-09-24 2009-09-22 2.580 13,304,201 -132,539 0.92% 34,329,601
2009-09-23 2009-09-21 2.566 13,436,740 +238,571 0.93% 34,478,979
2009-09-22 2009-09-18 2.566 13,198,169 +1,716,041 0.92% 33,866,801
2009-09-21 2009-09-17 2.595 11,482,128 +125,564 0.80% 29,792,601
2009-09-18 2009-09-16 2.695 11,356,564 -1,057,528 0.79% 30,606,400
2009-09-17 2009-09-15 2.351 12,414,092 -72,548 0.86% 29,185,441
2009-09-16 2009-09-14 2.408 12,486,640 +1,028,230 0.87% 30,072,001
2009-09-15 2009-09-11 2.236 11,458,410 -171,604 0.80% 25,624,560
2009-09-14 2009-09-10 2.251 11,630,014 -694,788 0.81% 26,175,039
2009-09-11 2009-09-09 2.322 12,324,802 -965,447 0.86% 28,622,161
2009-09-10 2009-09-08 2.308 13,290,249 +1,573,735 0.92% 30,673,720
2009-09-09 2009-09-07 2.394 11,716,514 -1,315,631 0.81% 28,049,320
2009-09-08 2009-09-04 1.935 13,032,145 +47,435 0.90% 25,220,699
2009-09-07 2009-09-03 2.021 12,984,710 -590,151 0.90% 26,245,740
2009-09-04 2009-09-02 1.663 13,574,861 -641,771 0.94% 22,573,601
2009-09-03 2009-09-01 1.491 14,216,632 +166,023 0.99% 21,195,200
2009-09-02 2009-08-31 1.462 14,050,609 +159,048 0.98% 20,544,841
2009-09-01 2009-08-28 1.548 13,891,561 +135,330 0.96% 21,507,120
2009-08-31 2009-08-27 1.606 13,756,231 +828,722 0.96% 22,086,400
2009-08-28 2009-08-26 1.591 12,927,509 +118,589 0.90% 20,570,521
2009-08-27 2009-08-25 1.505 12,808,920 -26,508 0.89% 19,280,099
2009-08-26 2009-08-24 1.548 12,835,428 -108,823 0.89% 19,871,999
2009-08-25 2009-08-21 1.391 12,944,251 +26,508 0.90% 17,999,321
2009-08-24 2009-08-20 1.419 12,917,743 +51,621 0.90% 18,332,821
2009-08-21 2009-08-19 1.376 12,866,122 +286,007 0.89% 17,706,240
2009-08-20 2009-08-18 1.434 12,580,115 +82,314 0.87% 18,034,000
2009-08-19 2009-08-17 1.448 12,497,801 +160,443 0.87% 18,095,160
2009-08-18 2009-08-14 1.577 12,337,358 -1,428,639 0.86% 19,454,600
2009-08-17 2009-08-13 1.634 13,765,997 -68,363 0.96% 22,496,760
2009-08-14 2009-08-12 1.591 13,834,360 +51,621 0.96% 22,013,521
2009-08-13 2009-08-11 1.620 13,782,739 +62,782 0.96% 22,326,540
2009-08-12 2009-08-10 1.620 13,719,957 -209,273 0.95% 22,224,840
2009-08-11 2009-08-07 1.333 13,929,230 +122,774 0.97% 18,570,240
2009-08-10 2009-08-06 1.520 13,806,456 +525,973 0.96% 20,979,519
2009-08-07 2009-08-05 1.634 13,280,483 +311,120 0.92% 21,703,320
2009-08-06 2009-08-04 1.735 12,969,363 -150,677 0.90% 22,496,319
2009-08-05 2009-08-03 1.763 13,120,040 -207,878 0.91% 23,133,840
2009-08-04 2009-07-31 1.735 13,327,918 +13,951 0.93% 23,118,260
2009-08-03 2009-07-30 1.735 13,313,967 +174,395 0.92% 23,094,061
2009-07-31 2009-07-29 1.749 13,139,572 +316,700 0.91% 22,979,920
2009-07-30 2009-07-28 1.806 12,822,872 -71,153 0.89% 23,161,320
2009-07-29 2009-07-27 1.821 12,894,025 +206,483 0.90% 23,474,680
2009-07-28 2009-07-24 1.778 12,687,542 -538,530 0.88% 22,553,120
2009-07-27 2009-07-23 1.720 13,226,072 -2,790 0.92% 22,752,000
2009-07-24 2009-07-22 1.706 13,228,862 +565,038 0.92% 22,567,160
2009-07-23 2009-07-21 1.792 12,663,824 -694,788 0.88% 22,692,499
2009-07-22 2009-07-20 1.548 13,358,612 -258,103 0.93% 20,682,001
2009-07-21 2009-07-17 1.563 13,616,715 +118,588 0.95% 21,276,799
2009-07-20 2009-07-16 1.548 13,498,127 +309,724 0.94% 20,898,000
2009-07-17 2009-07-15 1.606 13,188,403 -1,833,234 0.92% 21,174,721
2009-07-16 2009-07-14 1.649 15,021,637 +2,581,038 1.05% 24,764,100
2009-07-15 2009-07-13 1.649 12,440,599 -2,299,216 0.87% 20,509,099
2009-07-14 2009-07-10 1.534 14,739,815 +1,224,946 1.03% 22,609,099
2009-07-13 2009-07-09 1.276 13,514,869 -1,616,985 0.94% 17,242,860
2009-07-10 2009-07-08 1.391 15,131,854 +558,062 1.06% 21,041,240
2009-07-09 2009-07-07 1.262 14,573,792 +739,432 1.02% 18,384,960
2009-07-08 2009-07-06 1.061 13,834,360 +177,185 0.97% 14,675,680
2009-07-07 2009-07-03 0.975 13,657,175 -167,418 0.95% 13,313,040
2009-07-06 2009-07-02 0.960 13,824,593 -189,742 0.96% 13,278,060
2009-07-03 2009-06-30 0.975 14,014,335 -117,193 0.98% 13,661,200
2009-07-02 2009-06-29 0.932 14,131,528 +20,928 1.03% 13,167,700
2009-06-30 2009-06-26 0.946 14,110,600 -20,928 1.03% 13,350,480
2009-06-29 2009-06-25 0.917 14,131,528 -139,515 1.03% 12,965,120
2009-06-26 2009-06-24 0.917 14,271,043 +69,758 1.04% 13,093,120
2009-06-25 2009-06-23 0.932 14,201,285 +2,279,683 1.04% 13,232,700
2009-06-24 2009-06-22 0.989 11,921,602 +22,323 0.87% 11,792,100
2009-06-23 2009-06-19 1.003 11,899,279 +188,346 0.87% 11,940,600
2009-06-22 2009-06-18 1.003 11,710,933 +13,951 0.93% 11,751,600
2009-06-19 2009-06-17 1.046 11,696,982 -534,344 0.93% 12,240,640
2009-06-18 2009-06-16 0.975 12,231,326 +34,879 0.97% 11,923,120
2009-06-17 2009-06-15 0.989 12,196,447 -574,804 0.97% 12,063,960
2009-06-15 2009-06-11 0.932 12,771,251 +34,879 1.02% 11,900,200
2009-06-12 2009-06-10 0.917 12,736,372 -164,629 1.01% 11,685,120
2009-06-11 2009-06-09 0.860 12,901,001 +1,395 1.03% 11,096,400
2009-06-10 2009-06-08 0.917 12,899,606 +242,757 1.03% 11,834,880
2009-06-09 2009-06-05 0.960 12,656,849 -57,201 1.01% 12,156,480
2009-06-08 2009-06-04 0.946 12,714,050 -1,678,372 1.01% 12,029,160
2009-06-05 2009-06-03 0.989 14,392,422 +715,715 1.15% 14,236,080
2009-06-04 2009-06-02 0.803 13,676,707 -13,952 1.09% 10,979,360
2009-06-03 2009-06-01 0.774 13,690,659 -214,853 1.09% 10,598,040
2009-06-02 2009-05-29 0.760 13,905,512 -142,306 1.11% 10,565,020
2009-06-01 2009-05-27 0.760 14,047,818 +146,491 1.12% 10,673,140
2009-05-29 2009-05-26 0.788 13,901,327 -61,387 1.14% 10,960,400
2009-05-27 2009-05-25 0.745 13,962,714 -30,693 1.14% 10,408,320
2009-05-26 2009-05-22 0.760 13,993,407 -1,439,801 1.14% 10,631,800
2009-05-25 2009-05-21 0.817 15,433,208 +704,554 1.26% 12,610,680
2009-05-22 2009-05-20 0.803 14,728,654 -82,314 1.20% 11,823,840
2009-05-21 2009-05-19 0.817 14,810,968 +2,156,910 1.21% 12,102,240
2009-05-20 2009-05-18 0.831 12,654,058 -246,943 1.03% 10,521,200
2009-05-19 2009-05-15 0.774 12,901,001 +160,443 1.05% 9,986,760
2009-05-18 2009-05-14 0.788 12,740,558 -585,965 1.04% 10,045,200
2009-05-15 2009-05-13 0.745 13,326,523 +403,200 1.09% 9,934,080
2009-05-14 2009-05-12 0.774 12,923,323 +159,048 1.06% 10,004,040
2009-05-13 2009-05-11 0.731 12,764,275 -1,084,036 1.04% 9,331,980
2009-05-12 2009-05-08 0.874 13,848,311 -1,037,996 1.13% 12,109,720
2009-05-11 2009-05-07 0.760 14,886,307 +1,668,606 1.22% 11,310,200
2009-05-08 2009-05-06 0.631 13,217,701 +202,298 1.08% 8,337,120
2009-05-07 2009-05-05 0.473 13,015,403 +216,249 1.06% 6,157,140
2009-05-06 2009-05-04 0.516 12,799,154 -375,297 1.05% 6,605,280
2009-05-05 2009-04-30 0.301 13,174,451 +118,588 1.08% 3,966,060
2009-05-04 2009-04-29 0.320 13,055,863 -20,927 1.07% 4,173,668
2009-04-30 2009-04-28 0.313 13,076,790 +97,661 1.07% 4,086,628
2009-04-28 2009-04-24 0.298 12,979,129 -383,668 1.07% 3,870,048
2009-04-24 2009-04-22 0.255 13,362,797 +83,709 1.11% 3,409,768
2009-04-23 2009-04-21 0.259 13,279,088 +139,516 1.10% 3,445,516
2009-04-22 2009-04-20 0.272 13,139,572 -313,910 1.09% 3,578,840
2009-04-21 2009-04-17 0.265 13,453,482 +174,394 1.11% 3,567,910
2009-04-20 2009-04-16 0.265 13,279,088 -279,031 1.10% 3,521,660
2009-04-17 2009-04-15 0.274 13,558,119 +181,370 1.12% 3,712,276
2009-04-16 2009-04-14 0.254 13,376,749 +22,323 1.11% 3,394,152
2009-04-15 2009-04-09 0.244 13,354,426 +139,515 1.11% 3,254,480
2009-04-14 2009-04-08 0.244 13,214,911 -104,636 1.09% 3,220,480
2009-04-09 2009-04-07 0.259 13,319,547 -1,723,017 1.10% 3,456,014
2009-04-08 2009-04-06 0.241 15,042,564 +348,789 1.25% 3,622,752
2009-04-06 2009-04-02 0.232 14,693,775 -701,763 1.22% 3,412,368
2009-04-02 2009-03-31 0.218 15,395,538 +34,879 1.27% 3,354,640
2009-04-01 2009-03-30 0.215 15,360,659 -69,758 1.27% 3,303,000
2009-03-31 2009-03-27 0.229 15,430,417 +228,805 1.28% 3,539,200
2009-03-30 2009-03-26 0.216 15,201,612 +418,547 1.26% 3,290,592
2009-03-27 2009-03-25 0.216 14,783,065 +174,394 1.22% 3,199,992
2009-03-26 2009-03-24 0.221 14,608,671 +472,958 1.21% 3,225,068
2009-03-25 2009-03-23 0.219 14,135,713 +69,758 1.17% 3,100,392
2009-03-24 2009-03-20 0.218 14,065,955 +41,854 1.16% 3,064,928
2009-03-23 2009-03-19 0.222 14,024,101 -104,636 1.16% 3,116,120
2009-03-20 2009-03-18 0.212 14,128,737 -104,637 1.17% 2,997,592
2009-03-19 2009-03-17 0.204 14,233,374 +104,637 1.18% 2,897,368
2009-03-18 2009-03-16 0.205 14,128,737 +104,636 1.17% 2,896,322
2009-03-16 2009-03-12 0.199 14,024,101 -69,757 1.16% 2,794,456
2009-03-13 2009-03-11 0.201 14,093,858 +34,878 1.17% 2,828,560
2009-03-11 2009-03-09 0.206 14,058,980 -634,795 1.16% 2,902,176
2009-03-09 2009-03-05 0.212 14,693,775 +139,515 1.22% 3,117,472
2009-03-06 2009-03-04 0.212 14,554,260 +537,135 1.20% 3,087,872
2009-03-05 2009-03-03 0.208 14,017,125 -69,758 1.16% 2,913,630
2009-03-02 2009-02-26 0.226 14,086,883 +111,613 1.17% 3,190,652
2009-02-27 2009-02-25 0.226 13,975,270 +69,758 1.16% 3,165,372
2009-02-26 2009-02-24 0.219 13,905,512 -13,952 1.15% 3,049,902
2009-02-25 2009-02-23 0.231 13,919,464 +139,515 1.15% 3,212,594
2009-02-20 2009-02-18 0.247 13,779,949 -258,103 1.14% 3,397,688
2009-02-19 2009-02-17 0.249 14,038,052 +55,806 1.16% 3,501,576
2009-02-18 2009-02-16 0.257 13,982,246 -39,064 1.16% 3,587,876
2009-02-17 2009-02-13 0.251 14,021,310 +418,546 1.16% 3,517,500
2009-02-13 2009-02-11 0.242 13,602,764 +90,685 1.13% 3,295,500
2009-02-12 2009-02-10 0.259 13,512,079 -558,062 1.12% 3,505,970
2009-02-11 2009-02-09 0.244 14,070,141 -1,395 1.16% 3,428,900
2009-02-10 2009-02-06 0.224 14,071,536 +125,564 1.17% 3,146,832
2009-02-09 2009-02-05 0.225 13,945,972 +36,274 1.15% 3,138,744
2009-01-30 2009-01-23 0.206 13,909,698 +41,855 1.15% 2,871,360
2009-01-29 2009-01-22 0.215 13,867,843 +69,757 1.15% 2,982,000
2009-01-20 2009-01-16 0.219 13,798,086 +34,879 1.14% 3,026,340
2009-01-16 2009-01-14 0.224 13,763,207 +195,322 1.14% 3,077,880
2009-01-15 2009-01-13 0.222 13,567,885 +41,855 1.12% 3,014,750
2009-01-14 2009-01-12 0.235 13,526,030 +69,758 1.12% 3,179,960
2009-01-13 2009-01-09 0.262 13,456,272 +69,757 1.11% 3,530,070
2009-01-12 2009-01-08 0.252 13,386,515 +401,805 1.11% 3,377,440
2009-01-09 2009-01-07 0.280 12,984,710 -227,410 1.08% 3,629,730
2009-01-08 2009-01-06 0.287 13,212,120 -209,274 1.09% 3,788,000
2009-01-07 2009-01-05 0.294 13,421,394 -739,432 1.11% 3,944,200
2009-01-06 2009-01-02 0.241 14,160,826 +383,668 1.17% 3,410,400
2009-01-05 2008-12-31 0.231 13,777,158 -129,750 1.14% 3,179,750
2009-01-02 2008-12-29 0.212 13,906,908 +139,516 1.15% 2,950,528
2008-12-30 2008-12-24 0.199 13,767,392 -376,692 1.14% 2,743,304
2008-12-29 2008-12-22 0.221 14,144,084 -125,564 1.17% 3,122,504
2008-12-23 2008-12-19 0.222 14,269,648 +125,564 1.18% 3,170,680
2008-12-19 2008-12-17 0.219 14,144,084 +20,927 1.17% 3,102,228
2008-12-18 2008-12-16 0.224 14,123,157 +41,855 1.17% 3,158,376
2008-12-17 2008-12-15 0.222 14,081,302 +41,855 1.17% 3,128,830
2008-12-16 2008-12-12 0.218 14,039,447 +139,515 1.16% 3,059,152
2008-12-15 2008-12-11 0.231 13,899,932 -332,047 1.15% 3,208,086
2008-12-12 2008-12-10 0.198 14,231,979 +274,846 1.18% 2,815,476
2008-12-11 2008-12-09 0.189 13,957,133 +83,709 1.16% 2,641,056
2008-12-10 2008-12-08 0.199 13,873,424 -507,836 1.15% 2,764,432
2008-12-08 2008-12-04 0.181 14,381,260 -1,729,993 1.19% 2,597,616
2008-12-05 2008-12-03 0.179 16,111,253 -306,934 1.33% 2,887,000
2008-12-04 2008-12-02 0.166 16,418,187 +166,023 1.36% 2,730,176
2008-12-03 2008-12-01 0.169 16,252,164 +281,822 1.35% 2,749,164
2008-12-02 2008-11-28 0.155 15,970,342 +69,757 1.32% 2,472,552
2008-12-01 2008-11-27 0.159 15,900,585 -55,806 1.32% 2,530,134
2008-11-28 2008-11-26 0.158 15,956,391 -69,757 1.32% 2,516,140
2008-11-27 2008-11-25 0.155 16,026,148 +13,951 1.33% 2,481,192
2008-11-20 2008-11-18 0.156 16,012,197 +156,257 1.33% 2,501,986
2008-11-19 2008-11-17 0.163 15,855,940 +358,555 1.31% 2,591,220
2008-11-18 2008-11-14 0.163 15,497,385 +129,750 1.28% 2,532,624
2008-11-14 2008-11-12 0.175 15,367,635 -41,855 1.27% 2,687,660
2008-11-13 2008-11-11 0.175 15,409,490 +41,855 1.28% 2,694,980
2008-11-11 2008-11-07 0.175 15,367,635 +167,418 1.27% 2,687,660
2008-11-07 2008-11-05 0.179 15,200,217 +341,813 1.26% 2,723,750
2008-11-05 2008-11-03 0.179 14,858,404 -765,940 1.23% 2,662,500
2008-11-04 2008-10-31 0.139 15,624,344 +69,758 1.29% 2,172,606
2008-11-03 2008-10-30 0.123 15,554,586 +521,788 1.29% 1,917,628
2008-10-30 2008-10-28 0.109 15,032,798 +80,919 1.24% 1,637,800
2008-10-29 2008-10-27 0.118 14,951,879 -48,830 1.24% 1,757,588
2008-10-27 2008-10-23 0.152 15,000,709 -1,618,380 1.24% 2,279,424
2008-10-24 2008-10-22 0.162 16,619,089 +343,208 1.38% 2,692,112
2008-10-23 2008-10-21 0.166 16,275,881 +143,701 1.35% 2,706,512
2008-10-20 2008-10-16 0.169 16,132,180 +26,508 1.34% 2,728,868
2008-10-17 2008-10-15 0.178 16,105,672 +139,515 1.33% 2,862,912
2008-10-16 2008-10-14 0.205 15,966,157 +9,766 1.32% 3,272,984
2008-10-15 2008-10-13 0.195 15,956,391 +76,734 1.32% 3,110,864
2008-10-14 2008-10-10 0.192 15,879,657 +51,621 1.31% 3,050,376
2008-10-09 2008-10-06 0.241 15,828,036 +265,079 1.31% 3,811,920
2008-10-08 2008-10-03 0.264 15,562,957 +85,105 1.29% 4,105,040
2008-10-06 2008-10-02 0.267 15,477,852 -104,637 1.28% 4,126,968
2008-10-03 2008-09-30 0.252 15,582,489 -11,161 1.29% 3,931,488
2008-10-02 2008-09-29 0.257 15,593,650 -189,741 1.29% 4,001,366
2008-09-30 2008-09-26 0.234 15,783,391 +139,515 1.31% 3,688,038
2008-09-29 2008-09-25 0.238 15,643,876 +223,225 1.30% 3,722,716
2008-09-26 2008-09-24 0.244 15,420,651 -118,588 1.28% 3,758,020
2008-09-25 2008-09-23 0.234 15,539,239 -41,855 1.29% 3,630,988
2008-09-24 2008-09-22 0.262 15,581,094 -292,983 1.29% 4,087,488
2008-09-23 2008-09-19 0.194 15,874,077 +104,637 1.31% 3,072,060
2008-09-22 2008-09-18 0.182 15,769,440 +39,064 1.31% 2,870,962
2008-09-19 2008-09-17 0.201 15,730,376 -69,757 1.30% 3,157,000
2008-09-18 2008-09-16 0.225 15,800,133 -200,903 1.31% 3,556,050
2008-09-17 2008-09-12 0.267 16,001,036 +69,758 1.32% 4,266,468
2008-09-16 2008-09-11 0.258 15,931,278 +153,467 1.32% 4,110,840
2008-09-12 2008-09-10 0.287 15,777,811 +27,903 1.31% 4,523,600
2008-09-11 2008-09-09 0.311 15,749,908 +139,516 1.30% 4,899,426
2008-09-10 2008-09-08 0.305 15,610,392 -195,322 1.29% 4,766,514
2008-09-09 2008-09-05 0.301 15,805,714 -48,830 1.31% 4,758,180
2008-09-08 2008-09-04 0.320 15,854,544 +299,958 1.31% 5,068,344
2008-09-05 2008-09-03 0.324 15,554,586 +83,709 1.29% 5,039,348
2008-09-03 2008-09-01 0.333 15,470,877 +69,758 1.28% 5,145,296
2008-09-02 2008-08-29 0.338 15,401,119 -69,758 1.28% 5,210,408
2008-09-01 2008-08-28 0.327 15,470,877 +292,983 1.28% 5,056,584
2008-08-29 2008-08-27 0.351 15,177,894 -327,862 1.26% 5,330,710
2008-08-26 2008-08-21 0.304 15,505,756 -27,903 1.28% 4,712,336
2008-08-21 2008-08-19 0.310 15,533,659 +76,734 1.29% 4,809,888
2008-08-20 2008-08-18 0.328 15,456,925 +69,758 1.28% 5,074,182
2008-08-19 2008-08-15 0.337 15,387,167 -181,371 1.27% 5,183,630
2008-08-18 2008-08-14 0.323 15,568,538 +69,758 1.29% 5,021,550
2008-08-15 2008-08-13 0.320 15,498,780 +188,346 1.28% 4,954,614
2008-08-14 2008-08-12 0.294 15,310,434 -13,951 1.27% 4,499,340
2008-08-13 2008-08-11 0.308 15,324,385 +69,757 1.27% 4,723,120
2008-08-12 2008-08-08 0.366 15,254,628 +6,976 1.26% 5,576,340
2008-08-11 2008-08-07 0.387 15,247,652 +41,855 1.26% 5,901,660
2008-08-08 2008-08-05 0.416 15,205,797 -79,524 1.26% 6,321,420
2008-08-07 2008-08-04 0.430 15,285,321 +27,903 1.27% 6,573,600
2008-08-05 2008-08-01 0.437 15,257,418 +89,290 1.26% 6,670,960
2008-08-04 2008-07-31 0.430 15,168,128 +83,709 1.26% 6,523,200
2008-08-01 2008-07-30 0.437 15,084,419 -6,975 1.25% 6,595,320
2008-07-31 2008-07-29 0.430 15,091,394 +231,595 1.25% 6,490,200
2008-07-30 2008-07-28 0.430 14,859,799 -34,879 1.23% 6,390,600
2008-07-28 2008-07-24 0.430 14,894,678 +36,274 1.23% 6,405,600
2008-07-25 2008-07-23 0.437 14,858,404 +523,184 1.23% 6,496,500
2008-07-24 2008-07-22 0.437 14,335,220 +97,661 1.19% 6,267,750
2008-07-23 2008-07-21 0.452 14,237,559 -20,928 1.18% 6,429,150
2008-07-22 2008-07-18 0.423 14,258,487 -153,467 1.18% 6,029,800
2008-07-21 2008-07-17 0.444 14,411,954 +93,476 1.19% 6,404,600
2008-07-18 2008-07-16 0.437 14,318,478 +781,286 1.19% 6,260,430
2008-07-17 2008-07-15 0.444 13,537,192 +753,384 1.12% 6,015,860
2008-07-16 2008-07-14 0.480 12,783,808 +57,202 1.06% 6,139,210
2008-07-15 2008-07-11 0.495 12,726,606 -2,112,265 1.05% 6,294,180
2008-07-14 2008-07-10 0.423 14,838,871 -168,814 1.23% 6,275,240
2008-07-11 2008-07-09 0.430 15,007,685 +128,354 1.24% 6,454,200
2008-07-10 2008-07-08 0.430 14,879,331 +715,715 1.23% 6,399,000
2008-07-09 2008-07-07 0.437 14,163,616 +216,249 1.17% 6,192,720
2008-07-08 2008-07-04 0.437 13,947,367 +79,524 1.15% 6,098,170
2008-07-07 2008-07-03 0.430 13,867,843 +139,515 1.15% 5,964,000
2008-07-04 2008-07-02 0.459 13,728,328 +1,431,430 1.14% 6,297,600
2008-07-03 2008-06-30 0.502 12,296,898 +97,660 1.02% 6,169,800
2008-07-02 2008-06-27 0.538 12,199,238 +62,782 1.01% 6,558,000
2008-06-30 2008-06-26 0.566 12,136,456 +27,903 1.00% 6,872,210
2008-06-27 2008-06-25 0.523 12,108,553 +195,322 1.06% 6,335,670
2008-06-26 2008-06-24 0.559 11,913,231 -143,701 1.04% 6,660,420
2008-06-25 2008-06-23 0.609 12,056,932 -18,137 1.05% 7,345,700
2008-06-24 2008-06-20 0.638 12,075,069 -58,596 1.05% 7,702,950
2008-06-23 2008-06-19 0.645 12,133,665 -82,314 1.06% 7,827,300
2008-06-20 2008-06-18 0.667 12,215,979 +100,451 1.06% 8,143,080
2008-06-19 2008-06-17 0.681 12,115,528 +97,661 1.06% 8,249,800
2008-06-18 2008-06-16 0.688 12,017,867 +37,669 1.05% 8,269,440
2008-06-17 2008-06-13 0.674 11,980,198 +235,781 1.04% 8,071,780
2008-06-16 2008-06-12 0.731 11,744,417 -12,556 1.02% 8,586,360
2008-06-12 2008-06-10 0.774 11,756,973 -15,347 1.02% 9,101,160
2008-06-11 2008-06-06 0.846 11,772,320 +16,742 1.03% 9,956,840
2008-06-10 2008-06-05 0.803 11,755,578 +55,806 1.02% 9,437,120
2008-06-05 2008-06-03 0.831 11,699,772 +86,500 1.02% 9,727,760
2008-06-04 2008-06-02 0.860 11,613,272 +931,963 1.01% 9,988,800
2008-06-03 2008-05-30 0.874 10,681,309 +13,952 0.93% 9,340,320
2008-06-02 2008-05-29 0.903 10,667,357 +97,661 0.93% 9,633,960
2008-05-30 2008-05-28 0.903 10,569,696 -25,113 0.92% 9,545,760
2008-05-29 2008-05-27 0.917 10,594,809 +6,976 0.92% 9,720,320
2008-05-28 2008-05-26 0.932 10,587,833 +97,661 0.92% 9,865,700
2008-05-27 2008-05-23 0.946 10,490,172 +50,225 0.91% 9,925,080
2008-05-26 2008-05-22 1.046 10,439,947 +122,774 0.91% 10,925,180
2008-05-14 2008-05-09 0.960 10,317,173 +13,951 0.90% 9,909,300
2008-05-13 2008-05-08 1.003 10,303,222 +51,621 0.90% 10,339,000
2008-05-09 2008-05-07 1.003 10,251,601 +55,806 0.89% 10,287,200
2008-05-08 2008-05-06 1.061 10,195,795 -6,975 0.89% 10,815,840
2008-05-07 2008-05-05 1.046 10,202,770 -62,782 0.89% 10,676,980
2008-05-06 2008-05-02 1.046 10,265,552 -447,845 0.89% 10,742,680
2008-05-05 2008-04-30 1.018 10,713,397 -33,484 0.93% 10,904,180
2008-05-02 2008-04-29 0.860 10,746,881 +27,903 0.94% 9,243,600
2008-04-30 2008-04-28 0.932 10,718,978 -269,265 0.93% 9,987,900
2008-04-29 2008-04-25 0.803 10,988,243 +114,403 0.96% 8,821,120
2008-04-28 2008-04-24 0.831 10,873,840 +90,685 0.95% 9,041,040
2008-04-25 2008-04-23 0.846 10,783,155 +270,660 0.94% 9,120,220
2008-04-24 2008-04-22 0.803 10,512,495 +48,831 0.92% 8,439,200
2008-04-23 2008-04-21 0.788 10,463,664 -6,976 0.91% 8,250,000
2008-04-22 2008-04-18 0.846 10,470,640 +55,806 0.91% 8,855,900
2008-04-21 2008-04-17 0.846 10,414,834 -6,976 0.91% 8,808,700
2008-04-18 2008-04-16 0.874 10,421,810 -20,927 0.91% 9,113,400
2008-04-17 2008-04-15 0.889 10,442,737 +13,951 0.91% 9,281,400
2008-04-16 2008-04-14 0.860 10,428,786 +96,266 0.91% 8,970,000
2008-04-15 2008-04-11 0.946 10,332,520 +13,952 0.90% 9,775,920
2008-04-11 2008-04-09 0.946 10,318,568 +115,798 0.90% 9,762,720
2008-04-10 2008-04-08 0.975 10,202,770 +425,522 0.89% 9,945,680
2008-04-09 2008-04-07 1.003 9,777,248 +34,879 0.85% 9,811,200
2008-04-08 2008-04-03 0.960 9,742,369 +13,951 0.85% 9,357,220
2008-04-07 2008-04-02 0.960 9,728,418 +6,976 0.85% 9,343,820
2008-04-03 2008-04-01 0.989 9,721,442 +43,250 0.85% 9,615,840
2008-04-02 2008-03-31 1.003 9,678,192 +46,040 0.84% 9,711,800
2008-04-01 2008-03-28 0.917 9,632,152 -13,951 0.84% 8,837,120
2008-03-31 2008-03-27 0.889 9,646,103 +62,782 0.84% 8,573,360
2008-03-28 2008-03-26 0.917 9,583,321 +13,951 0.84% 8,792,320
2008-03-27 2008-03-25 0.917 9,569,370 +320,886 0.83% 8,779,520
2008-03-26 2008-03-20 0.874 9,248,484 -203,693 0.81% 8,087,380
2008-03-25 2008-03-19 0.917 9,452,177 +13,952 0.82% 8,672,000
2008-03-20 2008-03-18 0.860 9,438,225 +265,079 0.82% 8,118,000
2008-03-19 2008-03-17 0.889 9,173,146 +174,395 0.80% 8,153,000
2008-03-18 2008-03-14 1.003 8,998,751 +301,353 0.78% 9,030,000
2008-03-17 2008-03-13 1.132 8,697,398 +103,242 0.76% 9,849,720
2008-03-14 2008-03-12 1.233 8,594,156 +69,757 0.75% 10,595,199
2008-03-13 2008-03-11 1.175 8,524,399 +230,201 0.74% 10,020,400
2008-03-12 2008-03-10 1.233 8,294,198 -559,457 0.72% 10,225,400
2008-03-11 2008-03-07 1.305 8,853,655 +746,408 0.77% 11,549,720
2008-03-10 2008-03-06 1.405 8,107,247 -351,579 0.71% 11,389,560
2008-03-07 2008-03-05 1.362 8,458,826 +493,885 0.74% 11,519,700
2008-03-06 2008-03-04 1.434 7,964,941 -710,134 0.69% 11,417,999
2008-03-05 2008-03-03 1.376 8,675,075 -13,952 0.76% 11,938,559
2008-03-04 2008-02-29 1.405 8,689,027 -26,508 0.76% 12,206,880
2008-03-03 2008-02-28 1.391 8,715,535 -1,379,808 0.76% 12,119,180
2008-02-29 2008-02-27 1.376 10,095,343 -535,740 0.88% 13,893,119
2008-02-28 2008-02-26 1.548 10,631,083 +1,452,357 0.93% 16,459,200
2008-02-27 2008-02-25 1.520 9,178,726 -385,063 0.80% 13,947,479
2008-02-26 2008-02-22 1.391 9,563,789 +87,894 0.83% 13,298,700
2008-02-25 2008-02-21 1.376 9,475,895 -1,236,107 0.83% 13,040,641
2008-02-22 2008-02-20 1.362 10,712,002 +1,466,308 0.93% 14,588,200
2008-02-21 2008-02-19 1.434 9,245,694 -468,772 0.81% 13,254,000
2008-02-20 2008-02-18 1.061 9,714,466 +20,927 0.85% 10,305,240
2008-02-19 2008-02-15 1.089 9,693,539 -567,828 0.85% 10,560,960
2008-02-18 2008-02-14 1.089 10,261,367 +146,491 0.89% 11,179,600
2008-02-15 2008-02-13 1.132 10,114,876 +27,903 0.88% 11,455,000
2008-02-14 2008-02-12 1.132 10,086,973 -118,588 0.88% 11,423,401
2008-02-13 2008-02-11 1.032 10,205,561 +62,782 0.89% 10,533,600
2008-02-12 2008-02-06 1.032 10,142,779 +133,935 0.88% 10,468,800
2008-02-11 2008-02-04 1.132 10,008,844 -407,385 0.87% 11,334,920
2008-02-05 2008-02-01 1.104 10,416,229 +125,564 0.91% 11,497,640
2008-02-04 2008-01-31 1.175 10,290,665 +27,903 0.90% 12,096,640
2008-02-01 2008-01-30 1.089 10,262,762 +157,652 0.89% 11,181,120
2008-01-31 2008-01-29 1.175 10,105,110 +79,524 0.88% 11,878,521
2008-01-30 2008-01-28 1.405 10,025,586 +133,935 0.89% 14,084,560
2008-01-29 2008-01-25 1.405 9,891,651 +298,563 0.88% 13,896,400
2008-01-28 2008-01-24 0.903 9,593,088 +129,750 0.85% 8,663,760
2008-01-25 2008-01-23 1.075 9,463,338 +104,637 0.84% 10,174,500
2008-01-24 2008-01-22 1.190 9,358,701 -263,685 0.83% 11,135,279
2008-01-23 2008-01-21 1.606 9,622,386 +20,927 0.85% 15,449,280
2008-01-22 2008-01-18 1.763 9,601,459 +175,790 0.85% 16,929,721
2008-01-21 2008-01-17 1.964 9,425,669 -93,475 0.83% 18,511,440
2008-01-18 2008-01-16 1.964 9,519,144 +36,274 0.84% 18,695,019
2008-01-17 2008-01-15 2.208 9,482,870 -188,346 0.84% 20,934,759
2008-01-16 2008-01-14 2.451 9,671,216 +6,976 0.86% 23,707,439
2008-01-15 2008-01-11 2.595 9,664,240 +59,991 0.86% 25,075,739
2008-01-14 2008-01-10 2.494 9,604,249 -284,611 0.85% 23,956,320
2008-01-10 2008-01-08 2.709 9,888,860 +13,951 0.88% 26,792,639
2008-01-09 2008-01-07 2.752 9,874,909 +27,903 0.87% 27,179,520
2008-01-08 2008-01-04 2.824 9,847,006 -20,927 0.87% 27,808,520
2008-01-07 2008-01-03 2.695 9,867,933 +6,976 0.87% 26,594,480
2008-01-04 2008-01-02 2.781 9,860,957 +13,951 0.87% 27,423,839
2008-01-03 2007-12-31 2.838 9,847,006 -13,951 0.87% 27,949,680
2008-01-02 2007-12-27 2.781 9,860,957 -2,791 0.87% 27,423,839
2007-12-28 2007-12-24 2.867 9,863,748 -6,975 0.87% 28,280,001
2007-12-27 2007-12-20 2.695 9,870,723 +37,669 0.87% 26,601,999
2007-12-21 2007-12-19 2.752 9,833,054 +9,766 0.87% 27,064,319
2007-12-20 2007-12-18 2.738 9,823,288 +29,298 0.87% 26,896,619
2007-12-19 2007-12-17 2.896 9,793,990 -6,976 0.87% 28,360,800
2007-12-18 2007-12-14 3.125 9,800,966 -6,975 0.87% 30,629,001
2007-12-17 2007-12-13 3.168 9,807,941 +85,104 0.87% 31,072,598
2007-12-13 2007-12-11 3.526 9,722,837 -27,903 0.86% 34,287,480
2007-12-12 2007-12-10 3.240 9,750,740 +78,129 0.86% 31,590,280
2007-12-10 2007-12-06 3.268 9,672,611 -34,879 0.86% 31,614,479
2007-12-07 2007-12-05 3.254 9,707,490 +13,951 0.86% 31,589,319
2007-12-06 2007-12-04 3.225 9,693,539 -34,879 0.86% 31,266,001
2007-12-05 2007-12-03 3.326 9,728,418 +3,517,187 0.86% 32,354,721
2007-12-04 2007-11-30 3.297 6,211,231 -48,831 0.55% 20,479,199
2007-12-03 2007-11-29 3.197 6,260,062 +26,508 0.55% 20,012,021
2007-11-29 2007-11-27 3.010 6,233,554 +20,928 0.55% 18,765,601
2007-11-28 2007-11-26 3.154 6,212,626 +64,177 0.55% 19,593,199
2007-11-27 2007-11-23 3.154 6,148,449 +140,910 0.54% 19,390,799
2007-11-23 2007-11-21 3.412 6,007,539 +111,613 0.53% 20,496,562
2007-11-21 2007-11-19 3.699 5,895,926 -618,054 0.52% 21,806,160
2007-11-20 2007-11-16 3.584 6,513,980 -68,363 0.58% 23,345,000
2007-11-19 2007-11-15 3.756 6,582,343 +2,791 0.58% 24,722,322
2007-11-16 2007-11-14 3.799 6,579,552 -315,305 0.58% 24,994,799
2007-11-15 2007-11-13 3.569 6,894,857 -100,451 0.61% 24,611,159
2007-11-14 2007-11-12 3.440 6,995,308 -256,709 0.62% 24,067,198
2007-11-13 2007-11-09 3.828 7,252,017 +66,967 0.64% 27,757,320
2007-11-12 2007-11-08 4.043 7,185,050 +161,838 0.64% 29,046,002
2007-11-09 2007-11-07 4.372 7,023,212 -4,185 0.62% 30,707,402
2007-11-07 2007-11-05 4.458 7,027,397 +64,177 0.62% 31,330,140
2007-11-06 2007-11-02 4.630 6,963,220 +160,443 0.62% 32,241,860
2007-11-05 2007-11-01 4.731 6,802,777 +6,976 0.60% 32,181,600
2007-11-02 2007-10-31 4.817 6,795,801 -65,573 0.60% 32,733,119
2007-11-01 2007-10-30 4.845 6,861,374 -47,435 0.61% 33,245,682
2007-10-31 2007-10-29 5.146 6,908,809 -44,645 0.61% 35,555,361
2007-10-30 2007-10-26 4.831 6,953,454 +43,250 0.62% 33,592,161
2007-10-29 2007-10-25 4.315 6,910,204 -227,410 0.61% 29,817,060
2007-10-26 2007-10-24 4.516 7,137,614 +32,088 0.63% 32,230,799
2007-10-25 2007-10-23 4.516 7,105,526 +44,645 0.63% 32,085,901
2007-10-24 2007-10-22 4.401 7,060,881 +9,766 0.63% 31,074,541
2007-10-23 2007-10-18 4.659 7,051,115 +12,557 0.62% 32,851,001
2007-10-22 2007-10-17 4.372 7,038,558 +69,757 0.62% 30,774,499
2007-10-18 2007-10-16 4.487 6,968,801 +195,322 0.62% 31,268,702
2007-10-17 2007-10-15 4.702 6,773,479 +122,774 0.60% 31,848,801
2007-10-16 2007-10-12 4.415 6,650,705 +277,636 0.59% 29,364,719
2007-10-15 2007-10-11 4.845 6,373,069 +181,370 0.56% 30,879,679
2007-10-12 2007-10-10 5.161 6,191,699 -115,798 0.55% 31,953,600
2007-10-11 2007-10-09 4.917 6,307,497 -125,564 0.56% 31,014,060
2007-10-10 2007-10-08 4.602 6,433,061 -128,354 0.57% 29,602,620
2007-10-09 2007-10-05 4.602 6,561,415 -287,402 0.58% 30,193,259
2007-10-08 2007-10-04 3.641 6,848,817 +118,588 0.61% 24,937,719
2007-10-05 2007-10-03 3.412 6,730,229 -770,126 0.60% 22,962,240
2007-10-04 2007-10-02 3.240 7,500,355 -411,570 0.66% 24,299,521
2007-10-03 2007-09-28 3.311 7,911,925 +417,151 0.70% 26,200,018
2007-10-02 2007-09-27 3.469 7,494,774 -121,379 0.66% 26,000,480
2007-09-28 2007-09-25 3.240 7,616,153 -13,951 0.67% 24,674,681
2007-09-27 2007-09-24 2.953 7,630,104 -159,048 0.68% 22,532,280
2007-09-25 2007-09-21 2.494 7,789,152 +51,621 0.69% 19,428,840
2007-09-24 2007-09-20 2.494 7,737,531 +44,645 0.69% 19,300,080
2007-09-21 2007-09-19 2.609 7,692,886 +121,378 0.68% 20,070,960
2007-09-20 2007-09-18 2.580 7,571,508 -350,184 0.67% 19,537,201
2007-09-19 2007-09-17 2.666 7,921,692 -57,201 0.70% 21,122,161
2007-09-18 2007-09-14 2.838 7,978,893 +1,060,318 0.71% 22,647,240
2007-09-17 2007-09-13 2.910 6,918,575 +13,952 0.61% 20,133,540
2007-09-14 2007-09-12 2.881 6,904,623 -13,952 0.61% 19,894,979
2007-09-13 2007-09-11 2.781 6,918,575 -27,903 0.61% 19,240,920
2007-09-12 2007-09-10 2.924 6,946,478 +185,556 0.62% 20,314,320
2007-09-11 2007-09-07 3.039 6,760,922 +524,578 0.60% 20,547,039
2007-09-10 2007-09-06 3.025 6,236,344 -16,742 0.55% 18,863,400
2007-09-07 2007-09-05 3.096 6,253,086 -27,903 0.55% 19,362,240
2007-09-06 2007-09-04 3.139 6,280,989 +13,952 0.56% 19,718,760
2007-09-05 2007-09-03 3.225 6,267,037 +27,903 0.55% 20,213,999
2007-09-04 2007-08-31 3.326 6,239,134 +146,491 0.55% 20,750,079
2007-09-03 2007-08-30 3.225 6,092,643 -23,718 0.54% 19,651,500
2007-08-31 2007-08-29 3.139 6,116,361 -85,104 0.54% 19,201,921
2007-08-30 2007-08-28 3.311 6,201,465 +71,153 0.55% 20,535,900
2007-08-29 2007-08-27 3.727 6,130,312 +145,096 0.55% 22,848,799
2007-08-28 2007-08-24 3.569 5,985,216 -5,581 0.53% 21,364,200
2007-08-27 2007-08-23 3.483 5,990,797 +385,063 0.53% 20,868,841
2007-08-24 2007-08-22 3.111 5,605,734 -135,330 0.50% 17,438,120
2007-08-23 2007-08-21 2.652 5,741,064 -58,596 0.51% 15,225,500
2007-08-22 2007-08-20 2.638 5,799,660 +736,642 0.52% 15,297,759
2007-08-21 2007-08-17 2.537 5,063,018 +96,265 0.45% 12,846,659
2007-08-20 2007-08-16 2.552 4,966,753 -184,160 0.44% 12,673,601
2007-08-17 2007-08-15 2.795 5,150,913 -136,725 0.46% 14,398,799
2007-08-16 2007-08-14 2.580 5,287,638 -474,353 0.47% 13,643,999
2007-08-15 2007-08-13 2.609 5,761,991 +48,830 0.51% 15,033,199
2007-08-14 2007-08-10 2.853 5,713,161 +76,734 0.51% 16,298,101
2007-08-10 2007-08-08 3.039 5,636,427 -51,621 0.50% 17,129,599
2007-08-09 2007-08-07 3.139 5,688,048 -179,975 0.51% 17,857,260
2007-08-08 2007-08-06 3.555 5,868,023 +152,072 0.52% 20,861,760
2007-08-07 2007-08-03 4.458 5,715,951 -2,790 0.51% 25,483,340
2007-08-06 2007-08-02 4.516 5,718,741 +72,548 0.51% 25,823,698
2007-08-03 2007-08-01 4.530 5,646,193 +55,806 0.50% 25,577,038
2007-08-02 2007-07-31 4.888 5,590,387 +1,395 0.50% 27,327,739
2007-08-01 2007-07-30 4.329 5,588,992 -26,508 0.50% 24,196,240
2007-07-31 2007-07-27 4.587 5,615,500 +50,226 0.50% 25,760,000
2007-07-30 2007-07-26 5.003 5,565,274 +262,289 0.50% 27,843,218
2007-07-27 2007-07-25 5.290 5,302,985 +72,548 0.47% 28,051,379
2007-07-25 2007-07-23 5.591 5,230,437 -69,758 0.47% 29,242,200
2007-07-24 2007-07-20 5.748 5,300,195 +238,572 0.47% 30,467,981
2007-07-23 2007-07-19 5.490 5,061,623 +23,717 0.45% 27,790,478
2007-07-20 2007-07-18 5.734 5,037,906 +39,065 0.45% 28,888,002
2007-07-19 2007-07-17 6.021 4,998,841 -8,371 0.45% 30,097,198
2007-07-18 2007-07-16 6.021 5,007,212 +8,371 0.45% 30,147,599
2007-07-17 2007-07-13 6.207 4,998,841 +6,975 0.45% 31,028,778
2007-07-16 2007-07-12 6.351 4,991,866 -15,346 0.45% 31,701,083
2007-07-13 2007-07-11 6.164 5,007,212 +20,927 0.45% 30,865,399
2007-06-26 2007-06-22 4,986,285 0.46%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top