History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -2,233,000
2021-10-11 2021-10-07 1.690 2,233,000 -1,537,000 0.16% 3,773,770
2021-10-08 2021-10-06 1.640 3,770,000 -2,498,000 0.27% 6,182,800
2021-10-07 2021-10-05 1.510 6,268,000 -1,243,000 0.45% 9,464,680
2021-10-06 2021-10-04 1.540 7,511,000 -1,506,000 0.55% 11,566,940
2021-08-26 2021-08-24 1.570 9,017,000 +2,000 0.65% 14,156,690
2021-08-11 2021-08-09 1.600 9,015,000 +1,000 0.65% 14,424,000
2021-07-30 2021-07-28 1.550 9,014,000 +2,233,000 0.65% 13,971,700
2021-07-19 2021-07-15 1.230 6,781,000 +2,000 0.49% 8,340,630
2021-07-12 2021-07-08 1.210 6,779,000 +1,000 0.49% 8,202,590
2021-07-06 2021-07-02 1.210 6,778,000 -880,000 0.49% 8,201,380
2021-07-02 2021-06-29 1.270 7,658,000 +1,000 0.56% 9,725,660
2021-06-30 2021-06-28 1.270 7,657,000 +1,000 0.56% 9,724,390
2021-06-22 2021-06-18 1.340 7,656,000 +4,000 0.56% 10,259,040
2021-05-17 2021-05-13 1.390 7,652,000 -2,000 0.56% 10,636,280
2021-05-14 2021-05-12 1.360 7,654,000 -3,000 0.56% 10,409,440
2021-05-12 2021-05-10 1.310 7,657,000 -3,000 0.56% 10,030,670
2021-05-11 2021-05-07 1.270 7,660,000 -3,000 0.56% 9,728,200
2021-05-07 2021-05-05 1.220 7,663,000 -3,000 0.56% 9,348,860
2021-05-06 2021-05-04 1.220 7,666,000 -3,000 0.56% 9,352,520
2021-05-05 2021-05-03 1.200 7,669,000 -3,000 0.56% 9,202,800
2021-03-30 2021-03-26 1.020 7,672,000 -1,000 0.56% 7,825,440
2021-03-29 2021-03-25 1.000 7,673,000 -1,000 0.56% 7,673,000
2021-03-26 2021-03-24 1.030 7,674,000 -1,000 0.56% 7,904,220
2021-03-25 2021-03-23 1.040 7,675,000 -1,000 0.56% 7,982,000
2021-03-24 2021-03-22 1.000 7,676,000 -1,000 0.56% 7,676,000
2021-03-23 2021-03-19 1.010 7,677,000 -1,000 0.56% 7,753,770
2021-03-22 2021-03-18 1.050 7,678,000 -1,000 0.56% 8,061,900
2021-03-19 2021-03-17 0.980 7,679,000 -1,000 0.56% 7,525,420
2021-03-18 2021-03-16 1.000 7,680,000 -1,000 0.56% 7,680,000
2021-03-17 2021-03-15 1.030 7,681,000 -1,000 0.56% 7,911,430
2021-03-16 2021-03-12 1.040 7,682,000 -1,000 0.56% 7,989,280
2021-03-12 2021-03-10 0.980 7,683,000 -1,000 0.56% 7,529,340
2021-03-11 2021-03-09 0.980 7,684,000 -1,000 0.56% 7,530,320
2021-03-10 2021-03-08 0.980 7,685,000 -2,000 0.56% 7,531,300
2021-03-09 2021-03-05 0.970 7,687,000 -2,000 0.56% 7,456,390
2021-03-08 2021-03-04 0.980 7,689,000 -2,000 0.56% 7,535,220
2021-03-05 2021-03-03 0.990 7,691,000 -2,000 0.56% 7,614,090
2021-03-03 2021-03-01 0.990 7,693,000 -2,000 0.56% 7,616,070
2021-03-02 2021-02-26 0.990 7,695,000 -2,000 0.56% 7,618,050
2021-03-01 2021-02-25 0.990 7,697,000 -3,000 0.56% 7,620,030
2021-02-26 2021-02-24 0.990 7,700,000 -2,000 0.56% 7,623,000
2021-02-25 2021-02-23 1.000 7,702,000 -2,000 0.56% 7,702,000
2021-02-24 2021-02-22 1.040 7,704,000 -2,000 0.56% 8,012,160
2021-02-23 2021-02-19 1.090 7,706,000 -2,000 0.56% 8,399,540
2021-02-22 2021-02-18 1.030 7,708,000 -2,000 0.56% 7,939,240
2021-02-19 2021-02-17 1.000 7,710,000 -3,000 0.56% 7,710,000
2021-02-18 2021-02-16 1.030 7,713,000 -3,000 0.56% 7,944,390
2021-02-17 2021-02-11 1.050 7,716,000 -4,000 0.56% 8,101,800
2021-02-16 2021-02-09 1.000 7,720,000 -1,000 0.56% 7,720,000
2021-02-10 2021-02-08 0.990 7,721,000 -1,000 0.56% 7,643,790
2021-02-09 2021-02-05 0.970 7,722,000 -1,000 0.56% 7,490,340
2021-02-08 2021-02-04 0.980 7,723,000 -1,000 0.56% 7,568,540
2021-02-05 2021-02-03 0.970 7,724,000 -1,000 0.56% 7,492,280
2021-02-04 2021-02-02 1.000 7,725,000 -1,000 0.56% 7,725,000
2021-02-02 2021-01-29 0.970 7,726,000 -1,000 0.56% 7,494,220
2021-02-01 2021-01-28 0.970 7,727,000 -1,000 0.56% 7,495,190
2021-01-29 2021-01-27 0.980 7,728,000 -2,000 0.56% 7,573,440
2021-01-27 2021-01-25 0.980 7,730,000 -1,000 0.56% 7,575,400
2021-01-26 2021-01-22 0.980 7,731,000 -1,000 0.56% 7,576,380
2021-01-25 2021-01-21 1.000 7,732,000 -2,000 0.56% 7,732,000
2021-01-22 2021-01-20 0.990 7,734,000 -1,000 0.56% 7,656,660
2021-01-21 2021-01-19 1.000 7,735,000 -2,000 0.56% 7,735,000
2021-01-20 2021-01-18 0.990 7,737,000 -2,000 0.56% 7,659,630
2021-01-19 2021-01-15 1.000 7,739,000 -1,000 0.56% 7,739,000
2021-01-18 2021-01-14 1.000 7,740,000 -2,000 0.56% 7,740,000
2021-01-15 2021-01-13 1.000 7,742,000 -1,000 0.56% 7,742,000
2021-01-13 2021-01-11 0.990 7,743,000 -1,000 0.56% 7,665,570
2021-01-12 2021-01-08 0.990 7,744,000 -1,000 0.56% 7,666,560
2021-01-11 2021-01-07 1.000 7,745,000 -1,000 0.56% 7,745,000
2021-01-08 2021-01-06 0.990 7,746,000 -1,000 0.56% 7,668,540
2021-01-07 2021-01-05 1.000 7,747,000 -1,000 0.56% 7,747,000
2021-01-06 2021-01-04 1.010 7,748,000 -1,000 0.56% 7,825,480
2021-01-05 2020-12-31 1.050 7,749,000 -1,000 0.56% 8,136,450
2021-01-04 2020-12-29 1.040 7,750,000 -1,000 0.56% 8,060,000
2020-12-30 2020-12-28 0.990 7,751,000 -1,000 0.56% 7,673,490
2020-12-23 2020-12-21 1.000 7,752,000 -1,000 0.56% 7,752,000
2020-12-22 2020-12-18 1.000 7,753,000 -1,000 0.56% 7,753,000
2020-12-21 2020-12-17 0.970 7,754,000 -1,000 0.56% 7,521,380
2020-12-18 2020-12-16 0.960 7,755,000 -1,000 0.56% 7,444,800
2020-12-17 2020-12-15 0.960 7,756,000 -1,000 0.56% 7,445,760
2020-12-16 2020-12-14 0.970 7,757,000 -1,000 0.56% 7,524,290
2020-12-15 2020-12-11 0.970 7,758,000 -1,000 0.56% 7,525,260
2020-12-14 2020-12-10 0.970 7,759,000 -1,000 0.56% 7,526,230
2020-12-11 2020-12-09 0.970 7,760,000 -1,000 0.56% 7,527,200
2020-12-09 2020-12-07 1.000 7,761,000 -1,000 0.56% 7,761,000
2020-12-04 2020-12-02 0.990 7,762,000 -1,000 0.56% 7,684,380
2020-11-26 2020-11-24 0.960 7,763,000 -1,000 0.56% 7,452,480
2020-11-19 2020-11-17 1.000 7,764,000 -1,000 0.56% 7,764,000
2020-11-17 2020-11-13 0.960 7,765,000 -1,000 0.56% 7,454,400
2020-11-13 2020-11-11 0.970 7,766,000 -1,000 0.56% 7,533,020
2020-11-12 2020-11-10 0.970 7,767,000 -1,000 0.56% 7,533,990
2020-11-11 2020-11-09 0.970 7,768,000 -1,000 0.56% 7,534,960
2020-11-10 2020-11-06 0.970 7,769,000 -1,000 0.56% 7,535,930
2020-11-09 2020-11-05 0.970 7,770,000 -1,000 0.56% 7,536,900
2020-11-03 2020-10-30 1.000 7,771,000 -1,000 0.56% 7,771,000
2020-10-22 2020-10-20 0.990 7,772,000 -1,000 0.56% 7,694,280
2020-10-14 2020-10-09 0.990 7,773,000 -2,000 0.56% 7,695,270
2020-10-08 2020-10-06 0.980 7,775,000 -2,000 0.56% 7,619,500
2020-09-18 2020-09-16 1.010 7,777,000 -1,000 0.56% 7,854,770
2020-09-11 2020-09-09 1.020 7,778,000 -2,000 0.56% 7,933,560
2020-09-10 2020-09-08 1.020 7,780,000 -1,000 0.56% 7,935,600
2020-09-09 2020-09-07 1.020 7,781,000 -2,000 0.56% 7,936,620
2020-08-27 2020-08-25 1.000 7,783,000 -2,000 0.56% 7,783,000
2020-08-17 2020-08-13 1.010 7,785,000 -2,000 0.57% 7,862,850
2020-08-14 2020-08-12 1.010 7,787,000 -2,000 0.57% 7,864,870
2020-08-12 2020-08-10 1.030 7,789,000 -2,000 0.57% 8,022,670
2020-08-11 2020-08-07 1.060 7,791,000 -2,000 0.57% 8,258,460
2020-08-10 2020-08-06 0.990 7,793,000 -2,000 0.57% 7,715,070
2020-08-07 2020-08-05 1.000 7,795,000 -2,000 0.57% 7,795,000
2020-08-06 2020-08-04 1.010 7,797,000 -2,000 0.57% 7,874,970
2020-07-23 2020-07-21 0.990 7,799,000 -2,000 0.57% 7,721,010
2020-07-22 2020-07-20 0.990 7,801,000 -1,000 0.57% 7,722,990
2020-07-20 2020-07-16 0.990 7,802,000 -2,000 0.57% 7,723,980
2020-07-16 2020-07-14 1.000 7,804,000 -2,000 0.57% 7,804,000
2020-07-10 2020-07-08 1.010 7,806,000 -1,000 0.57% 7,884,060
2020-06-24 2020-06-22 1.030 7,807,000 -1,000 0.57% 8,041,210
2020-04-21 2020-04-17 1.280 7,808,000 +5,000 0.57% 9,994,240
2020-04-20 2020-04-16 1.270 7,803,000 +4,000 0.57% 9,909,810
2020-04-17 2020-04-15 1.280 7,799,000 +3,000 0.57% 9,982,720
2020-04-16 2020-04-14 1.280 7,796,000 +3,000 0.57% 9,978,880
2020-04-15 2020-04-09 1.300 7,793,000 +4,000 0.56% 10,130,900
2020-04-14 2020-04-08 1.270 7,789,000 +4,000 0.56% 9,892,030
2020-04-09 2020-04-07 1.270 7,785,000 +3,000 0.56% 9,886,950
2020-04-08 2020-04-06 1.300 7,782,000 +4,000 0.56% 10,116,600
2020-04-07 2020-04-03 1.310 7,778,000 +5,000 0.56% 10,189,180
2020-03-26 2020-03-24 1.330 7,773,000 +5,000 0.56% 10,338,090
2020-03-13 2020-03-11 1.360 7,768,000 +2,000 0.56% 10,564,480
2020-03-12 2020-03-10 1.370 7,766,000 +10,000 0.56% 10,639,420
2020-03-11 2020-03-09 1.360 7,756,000 +8,000 0.56% 10,548,160
2020-03-10 2020-03-06 1.390 7,748,000 +2,000 0.56% 10,769,720
2020-03-03 2020-02-28 1.380 7,746,000 +29,000 0.56% 10,689,480
2020-02-28 2020-02-26 1.360 7,717,000 +24,000 0.56% 10,495,120
2020-02-27 2020-02-25 1.370 7,693,000 +22,000 0.56% 10,539,410
2020-02-26 2020-02-24 1.400 7,671,000 +25,000 0.56% 10,739,400
2020-02-25 2020-02-21 1.410 7,646,000 +12,000 0.55% 10,780,860
2020-02-24 2020-02-20 1.420 7,634,000 +4,000 0.55% 10,840,280
2020-02-19 2020-02-17 1.420 7,630,000 +22,000 0.55% 10,834,600
2020-02-18 2020-02-14 1.420 7,608,000 +17,000 0.55% 10,803,360
2020-02-17 2020-02-13 1.420 7,591,000 +28,000 0.55% 10,779,220
2020-02-14 2020-02-12 1.420 7,563,000 +20,000 0.55% 10,739,460
2020-02-13 2020-02-11 1.420 7,543,000 +10,000 0.55% 10,711,060
2020-02-12 2020-02-10 1.410 7,533,000 +22,000 0.55% 10,621,530
2020-02-11 2020-02-07 1.420 7,511,000 +32,000 0.54% 10,665,620
2020-02-10 2020-02-06 1.420 7,479,000 +29,000 0.54% 10,620,180
2020-02-07 2020-02-05 1.440 7,450,000 +16,000 0.54% 10,728,000
2020-02-06 2020-02-04 1.450 7,434,000 +13,000 0.54% 10,779,300
2020-02-03 2020-01-30 1.460 7,421,000 +28,000 0.54% 10,834,660
2020-01-31 2020-01-29 1.490 7,393,000 +39,000 0.54% 11,015,570
2020-01-30 2020-01-24 1.500 7,354,000 +22,000 0.53% 11,031,000
2020-01-29 2020-01-22 1.500 7,332,000 +43,000 0.53% 10,998,000
2020-01-23 2020-01-21 1.490 7,289,000 +41,000 0.53% 10,860,610
2020-01-22 2020-01-20 1.490 7,248,000 +42,000 0.53% 10,799,520
2020-01-21 2020-01-17 1.490 7,206,000 +43,000 0.52% 10,736,940
2020-01-20 2020-01-16 1.500 7,163,000 +41,000 0.52% 10,744,500
2020-01-17 2020-01-15 1.480 7,122,000 +38,000 0.52% 10,540,560
2020-01-16 2020-01-14 1.500 7,084,000 +25,000 0.51% 10,626,000
2020-01-15 2020-01-13 1.490 7,059,000 +37,000 0.51% 10,517,910
2020-01-14 2020-01-10 1.500 7,022,000 +35,000 0.51% 10,533,000
2020-01-13 2020-01-09 1.500 6,987,000 +31,000 0.51% 10,480,500
2020-01-10 2020-01-08 1.500 6,956,000 +27,000 0.50% 10,434,000
2020-01-09 2020-01-07 1.490 6,929,000 +27,000 0.50% 10,324,210
2020-01-08 2020-01-06 1.480 6,902,000 +22,000 0.50% 10,214,960
2020-01-06 2020-01-02 1.460 6,880,000 -1,000 0.50% 10,044,800
2019-12-23 2019-12-19 1.400 6,881,000 +3,000 0.50% 9,633,400
2019-12-19 2019-12-17 1.400 6,878,000 +15,000 0.50% 9,629,200
2019-12-18 2019-12-16 1.400 6,863,000 +21,000 0.50% 9,608,200
2019-12-17 2019-12-13 1.400 6,842,000 +24,000 0.50% 9,578,800
2019-12-16 2019-12-12 1.390 6,818,000 +22,000 0.49% 9,477,020
2019-12-13 2019-12-11 1.390 6,796,000 +21,000 0.49% 9,446,440
2019-12-12 2019-12-10 1.410 6,775,000 +20,000 0.49% 9,552,750
2019-12-11 2019-12-09 1.400 6,755,000 +21,000 0.49% 9,457,000
2019-12-10 2019-12-06 1.400 6,734,000 +19,000 0.49% 9,427,600
2019-12-09 2019-12-05 1.400 6,715,000 +16,000 0.49% 9,401,000
2019-12-06 2019-12-04 1.390 6,699,000 +14,000 0.49% 9,311,610
2019-12-05 2019-12-03 1.390 6,685,000 +10,000 0.48% 9,292,150
2019-12-04 2019-12-02 1.400 6,675,000 +17,000 0.48% 9,345,000
2019-12-02 2019-11-28 1.380 6,658,000 +10,000 0.48% 9,188,040
2019-11-29 2019-11-27 1.390 6,648,000 +19,000 0.48% 9,240,720
2019-11-28 2019-11-26 1.390 6,629,000 +5,000 0.48% 9,214,310
2019-11-15 2019-11-13 1.320 6,624,000 +12,000 0.48% 8,743,680
2019-11-14 2019-11-12 1.330 6,612,000 +11,000 0.48% 8,793,960
2019-11-13 2019-11-11 1.320 6,601,000 +11,000 0.48% 8,713,320
2019-11-12 2019-11-08 1.330 6,590,000 -1,000 0.48% 8,764,700
2019-11-11 2019-11-07 1.320 6,591,000 -30,000 0.48% 8,700,120
2019-11-08 2019-11-06 1.330 6,621,000 +15,000 0.48% 8,805,930
2019-11-07 2019-11-05 1.330 6,606,000 +15,000 0.48% 8,785,980
2019-11-04 2019-10-31 1.350 6,591,000 +23,000 0.48% 8,897,850
2019-10-29 2019-10-25 1.320 6,568,000 +28,000 0.48% 8,669,760
2019-10-28 2019-10-24 1.310 6,540,000 +8,000 0.47% 8,567,400
2019-10-25 2019-10-23 1.290 6,532,000 +8,000 0.47% 8,426,280
2019-10-24 2019-10-22 1.280 6,524,000 +23,000 0.47% 8,350,720
2019-10-23 2019-10-21 1.260 6,501,000 +24,000 0.47% 8,191,260
2019-10-22 2019-10-18 1.260 6,477,000 +21,969 0.47% 8,161,020
2019-10-21 2019-10-17 1.240 6,455,031 +22,124 0.47% 8,004,238
2019-10-18 2019-10-16 1.180 6,432,907 +27,000 0.47% 7,590,830
2019-10-17 2019-10-15 1.180 6,405,907 +27,000 0.46% 7,558,970
2019-10-16 2019-10-14 1.180 6,378,907 +25,000 0.46% 7,527,110
2019-10-15 2019-10-11 1.180 6,353,907 +29,000 0.46% 7,497,610
2019-10-14 2019-10-10 1.170 6,324,907 +25,000 0.46% 7,400,141
2019-10-11 2019-10-09 1.130 6,299,907 +19,000 0.46% 7,118,895
2019-10-10 2019-10-08 1.130 6,280,907 -45,224 0.46% 7,097,425
2019-10-09 2019-10-04 1.160 6,326,131 +29,000 0.46% 7,338,312
2019-10-08 2019-10-03 1.170 6,297,131 +11,000 0.46% 7,367,643
2019-10-04 2019-10-02 1.180 6,286,131 +12,000 0.46% 7,417,635
2019-10-03 2019-09-30 1.180 6,274,131 +28,000 0.45% 7,403,475
2019-10-02 2019-09-27 1.180 6,246,131 +26,000 0.45% 7,370,435
2019-09-30 2019-09-26 1.180 6,220,131 +27,000 0.45% 7,339,755
2019-09-27 2019-09-25 1.180 6,193,131 +26,000 0.45% 7,307,895
2019-09-26 2019-09-24 1.180 6,167,131 +24,000 0.45% 7,277,215
2019-09-25 2019-09-23 1.180 6,143,131 +26,000 0.45% 7,248,895
2019-09-24 2019-09-20 1.180 6,117,131 +23,000 0.44% 7,218,215
2019-09-23 2019-09-19 1.160 6,094,131 +28,000 0.44% 7,069,192
2019-09-20 2019-09-18 1.120 6,066,131 +27,000 0.44% 6,794,067
2019-09-19 2019-09-17 1.110 6,039,131 +21,000 0.44% 6,703,435
2019-09-18 2019-09-16 1.110 6,018,131 +25,000 0.44% 6,680,125
2019-09-17 2019-09-13 1.080 5,993,131 +25,000 0.43% 6,472,581
2019-09-16 2019-09-12 1.060 5,968,131 +23,000 0.43% 6,326,219
2019-09-13 2019-09-11 1.050 5,945,131 +22,000 0.43% 6,242,388
2019-09-12 2019-09-10 1.040 5,923,131 +30,000 0.43% 6,160,056
2019-09-11 2019-09-09 1.030 5,893,131 +30,000 0.43% 6,069,925
2019-09-10 2019-09-06 1.030 5,863,131 +30,000 0.43% 6,039,025
2019-09-09 2019-09-05 1.020 5,833,131 +20,000 0.42% 5,949,794
2019-09-06 2019-09-04 1.010 5,813,131 +20,000 0.42% 5,871,262
2019-09-04 2019-09-02 1.010 5,793,131 +19,000 0.42% 5,851,062
2019-09-03 2019-08-30 1.010 5,774,131 -53,446 0.42% 5,831,872
2019-09-02 2019-08-29 1.020 5,827,577 -14,035 0.42% 5,944,129
2019-08-30 2019-08-28 1.030 5,841,612 +19,000 0.42% 6,016,860
2019-08-29 2019-08-27 1.020 5,822,612 +18,000 0.42% 5,939,064
2019-08-28 2019-08-26 1.030 5,804,612 +29,000 0.42% 5,978,750
2019-08-27 2019-08-23 1.020 5,775,612 +27,000 0.42% 5,891,124
2019-08-26 2019-08-22 1.030 5,748,612 +24,000 0.42% 5,921,070
2019-08-23 2019-08-21 1.030 5,724,612 +22,000 0.42% 5,896,350
2019-08-20 2019-08-16 1.020 5,702,612 +18,000 0.41% 5,816,664
2019-08-19 2019-08-15 1.020 5,684,612 +14,000 0.41% 5,798,304
2019-08-16 2019-08-14 1.020 5,670,612 -1,407 0.41% 5,784,024
2019-08-15 2019-08-13 1.020 5,672,019 +7,000 0.41% 5,785,459
2019-07-26 2019-07-24 1.160 5,665,019 +4,000 0.41% 6,571,422
2019-07-24 2019-07-22 1.170 5,661,019 +26,000 0.41% 6,623,392
2019-07-23 2019-07-19 1.180 5,635,019 +21,000 0.41% 6,649,322
2019-07-22 2019-07-18 1.180 5,614,019 +33,000 0.41% 6,624,542
2019-07-19 2019-07-17 1.170 5,581,019 +23,000 0.40% 6,529,792
2019-07-18 2019-07-16 1.150 5,558,019 +35,000 0.40% 6,391,722
2019-07-17 2019-07-15 1.160 5,523,019 +23,000 0.40% 6,406,702
2019-07-16 2019-07-12 1.180 5,500,019 +10,000 0.40% 6,490,022
2019-07-02 2019-06-27 1.170 5,490,019 -19,878 0.40% 6,423,322
2019-06-24 2019-06-20 1.160 5,509,897 +7,000 0.40% 6,391,481
2019-06-21 2019-06-19 1.170 5,502,897 +3,000 0.40% 6,438,389
2019-06-20 2019-06-18 1.150 5,499,897 +7,000 0.40% 6,324,882
2019-06-18 2019-06-14 1.150 5,492,897 -3,000 0.40% 6,316,832
2019-06-17 2019-06-13 1.180 5,495,897 +3,000 0.40% 6,485,158
2019-06-14 2019-06-12 1.170 5,492,897 +5,000 0.40% 6,426,689
2019-06-13 2019-06-11 1.190 5,487,897 +3,000 0.40% 6,530,597
2019-06-11 2019-06-06 1.210 5,484,897 -845 0.40% 6,636,725
2019-06-10 2019-06-05 1.230 5,485,742 +10,000 0.40% 6,747,463
2019-06-06 2019-06-04 1.230 5,475,742 +12,000 0.40% 6,735,163
2019-06-05 2019-06-03 1.240 5,463,742 +5,000 0.40% 6,775,040
2019-06-04 2019-05-31 1.240 5,458,742 +12,000 0.40% 6,768,840
2019-06-03 2019-05-30 1.250 5,446,742 +14,000 0.39% 6,808,428
2019-05-31 2019-05-29 1.250 5,432,742 +7,000 0.39% 6,790,928
2019-05-30 2019-05-28 1.250 5,425,742 +9,000 0.39% 6,782,178
2019-05-29 2019-05-27 1.250 5,416,742 +11,000 0.39% 6,770,928
2019-05-28 2019-05-24 1.260 5,405,742 +7,000 0.39% 6,811,235
2019-05-27 2019-05-23 1.260 5,398,742 +6,000 0.39% 6,802,415
2019-05-24 2019-05-22 1.260 5,392,742 +8,000 0.39% 6,794,855
2019-05-23 2019-05-21 1.270 5,384,742 +7,000 0.39% 6,838,622
2019-05-22 2019-05-20 1.310 5,377,742 +1,000 0.39% 7,044,842
2019-05-21 2019-05-17 1.310 5,376,742 +5,000 0.39% 7,043,532
2019-05-20 2019-05-16 1.310 5,371,742 +9,000 0.39% 7,036,982
2019-05-17 2019-05-15 1.300 5,362,742 +7,000 0.39% 6,971,565
2019-05-16 2019-05-14 1.310 5,355,742 +7,000 0.39% 7,016,022
2019-05-15 2019-05-10 1.350 5,348,742 +8,000 0.39% 7,220,802
2019-05-14 2019-05-09 1.350 5,340,742 +5,000 0.39% 7,210,002
2019-05-10 2019-05-08 1.360 5,335,742 +3,000 0.39% 7,256,609
2019-05-07 2019-05-03 1.400 5,332,742 +4,000 0.37% 7,465,839
2019-05-06 2019-05-02 1.400 5,328,742 +4,000 0.37% 7,460,239
2019-04-18 2019-04-16 1.570 5,324,742 +15,000 0.37% 8,359,845
2019-04-17 2019-04-15 1.610 5,309,742 +2,000 0.37% 8,548,685
2019-04-16 2019-04-12 1.600 5,307,742 +32,000 0.37% 8,492,387
2019-04-15 2019-04-11 1.600 5,275,742 +25,000 0.37% 8,441,187
2019-04-12 2019-04-10 1.620 5,250,742 +29,000 0.37% 8,506,202
2019-04-11 2019-04-09 1.630 5,221,742 +1,000 0.36% 8,511,439
2019-04-10 2019-04-08 1.640 5,220,742 +4,000 0.36% 8,562,017
2019-04-09 2019-04-04 1.650 5,216,742 +18,000 0.36% 8,607,624
2019-04-08 2019-04-03 1.670 5,198,742 +2,000 0.36% 8,681,899
2019-04-04 2019-04-02 1.670 5,196,742 +22,000 0.36% 8,678,559
2019-04-03 2019-04-01 1.680 5,174,742 +10,000 0.36% 8,693,567
2019-04-02 2019-03-29 1.670 5,164,742 +13,000 0.36% 8,625,119
2019-04-01 2019-03-28 1.660 5,151,742 +17,000 0.36% 8,551,892
2019-03-29 2019-03-27 1.570 5,134,742 +2,000 0.36% 8,061,545
2019-03-28 2019-03-26 1.570 5,132,742 +7,000 0.36% 8,058,405
2019-03-27 2019-03-25 1.550 5,125,742 +20,000 0.36% 7,944,900
2019-03-26 2019-03-22 1.570 5,105,742 +13,000 0.36% 8,016,015
2019-03-25 2019-03-21 1.570 5,092,742 +3,000 0.35% 7,995,605
2019-03-22 2019-03-20 1.560 5,089,742 +10,000 0.35% 7,939,998
2019-03-21 2019-03-19 1.580 5,079,742 +12,000 0.35% 8,025,992
2019-03-20 2019-03-18 1.570 5,067,742 +5,000 0.35% 7,956,355
2019-03-19 2019-03-15 1.570 5,062,742 -197,709,730 0.35% 7,948,505
2019-03-18 2019-03-14 1.570 202,772,472 +7,000 14.11% 318,352,781
2019-03-15 2019-03-13 1.570 202,765,472 +7,000 14.11% 318,341,791
2019-03-14 2019-03-12 1.580 202,758,472 +5,000 14.11% 320,358,386
2019-03-13 2019-03-11 1.580 202,753,472 +16,000 14.11% 320,350,486
2019-03-12 2019-03-08 1.580 202,737,472 +25,000 14.10% 320,325,206
2019-03-11 2019-03-07 1.580 202,712,472 -4,000 14.10% 320,285,706
2019-03-08 2019-03-06 1.620 202,716,472 +13,000 14.10% 328,400,685
2019-03-07 2019-03-05 1.620 202,703,472 +15,000 14.10% 328,379,625
2019-03-06 2019-03-04 1.620 202,688,472 +11,000 14.10% 328,355,325
2019-03-05 2019-03-01 1.620 202,677,472 +37,000 14.10% 328,337,505
2019-03-04 2019-02-28 1.600 202,640,472 +40,000 14.10% 324,224,755
2019-03-01 2019-02-27 1.630 202,600,472 +48,000 14.10% 330,238,769
2019-02-28 2019-02-26 1.640 202,552,472 +37,000 14.09% 332,186,054
2019-02-27 2019-02-25 1.640 202,515,472 +48,000 14.09% 332,125,374
2019-02-26 2019-02-22 1.630 202,467,472 +51,000 14.09% 330,021,979
2019-02-25 2019-02-21 1.630 202,416,472 +30,000 14.08% 329,938,849
2019-02-21 2019-02-19 1.680 202,386,472 +17,000 14.08% 340,009,273
2019-02-20 2019-02-18 1.690 202,369,472 +53,000 14.08% 342,004,408
2019-02-19 2019-02-15 1.690 202,316,472 +92,000 14.08% 341,914,838
2019-02-18 2019-02-14 1.690 202,224,472 +99,000 14.07% 341,759,358
2019-02-15 2019-02-13 1.680 202,125,472 +94,000 14.06% 339,570,793
2019-02-14 2019-02-12 1.690 202,031,472 +118,000 14.06% 341,433,188
2019-02-13 2019-02-11 1.660 201,913,472 +137,000 14.05% 335,176,364
2019-02-12 2019-02-08 1.640 201,776,472 +151,000 14.04% 330,913,414
2019-02-11 2019-02-04 1.620 201,625,472 +297,000 14.03% 326,633,265
2019-02-08 2019-01-31 1.590 201,328,472 +358,000 14.01% 320,112,270
2019-02-01 2019-01-30 1.590 200,970,472 +130,000 13.98% 319,543,050
2019-01-31 2019-01-29 1.550 200,840,472 +156,000 13.97% 311,302,732
2019-01-30 2019-01-28 1.540 200,684,472 +170,000 13.96% 309,054,087
2019-01-29 2019-01-25 1.550 200,514,472 +81,000 13.95% 310,797,432
2019-01-28 2019-01-24 1.550 200,433,472 +162,000 13.94% 310,671,882
2019-01-25 2019-01-23 1.550 200,271,472 +166,000 13.93% 310,420,782
2019-01-24 2019-01-22 1.540 200,105,472 +119,000 13.92% 308,162,427
2019-01-23 2019-01-21 1.560 199,986,472 +138,000 13.91% 311,978,896
2019-01-22 2019-01-18 1.550 199,848,472 +114,000 13.90% 309,765,132
2019-01-21 2019-01-17 1.550 199,734,472 +68,000 13.90% 309,588,432
2019-01-18 2019-01-16 1.550 199,666,472 +54,000 13.89% 309,483,032
2019-01-17 2019-01-15 1.550 199,612,472 +41,000 13.89% 309,399,332
2019-01-16 2019-01-14 1.530 199,571,472 +31,000 13.88% 305,344,352
2019-01-15 2019-01-11 1.550 199,540,472 +20,000 13.88% 309,287,732
2019-01-14 2019-01-10 1.550 199,520,472 +38,000 13.88% 309,256,732
2019-01-11 2019-01-09 1.550 199,482,472 +29,000 13.88% 309,197,832
2019-01-10 2019-01-08 1.550 199,453,472 -41,000 13.88% 309,152,882
2019-01-08 2019-01-04 1.480 199,494,472 +21,000 13.88% 295,251,819
2019-01-07 2019-01-03 1.370 199,473,472 +24,000 13.88% 273,278,657
2019-01-04 2019-01-02 1.380 199,449,472 +15,000 13.88% 275,240,271
2019-01-03 2018-12-31 1.380 199,434,472 +14,000 13.87% 275,219,571
2019-01-02 2018-12-27 1.340 199,420,472 +7,000 13.87% 267,223,432
2018-12-28 2018-12-24 1.350 199,413,472 +10,000 13.87% 269,208,187
2018-12-27 2018-12-20 1.380 199,403,472 +12,000 13.87% 275,176,791
2018-12-21 2018-12-19 1.380 199,391,472 +7,000 13.87% 275,160,231
2018-12-20 2018-12-18 1.380 199,384,472 +9,000 13.87% 275,150,571
2018-12-19 2018-12-17 1.410 199,375,472 +7,000 13.85% 281,119,416
2018-12-18 2018-12-14 1.400 199,368,472 +6,000 13.85% 279,115,861
2018-12-17 2018-12-13 1.400 199,362,472 +3,000 13.85% 279,107,461
2018-12-14 2018-12-12 1.410 199,359,472 +7,000 13.85% 281,096,856
2018-12-13 2018-12-11 1.410 199,352,472 +6,000 13.85% 281,086,986
2018-12-12 2018-12-10 1.410 199,346,472 +5,000 13.85% 281,078,526
2018-12-11 2018-12-07 1.410 199,341,472 +9,000 13.85% 281,071,476
2018-12-10 2018-12-06 1.400 199,332,472 +8,000 13.85% 279,065,461
2018-12-07 2018-12-05 1.410 199,324,472 +8,000 13.85% 281,047,506
2018-12-06 2018-12-04 1.410 199,316,472 +8,000 13.85% 281,036,226
2018-12-05 2018-12-03 1.410 199,308,472 +9,000 13.85% 281,024,946
2018-12-04 2018-11-30 1.400 199,299,472 +7,000 13.85% 279,019,261
2018-12-03 2018-11-29 1.410 199,292,472 +10,000 13.85% 281,002,386
2018-11-30 2018-11-28 1.410 199,282,472 +6,000 13.85% 280,988,286
2018-11-29 2018-11-27 1.410 199,276,472 +9,000 13.84% 280,979,826
2018-11-28 2018-11-26 1.430 199,267,472 +8,000 13.84% 284,952,485
2018-11-27 2018-11-23 1.400 199,259,472 +8,000 13.84% 278,963,261
2018-11-26 2018-11-22 1.400 199,251,472 +10,000 13.84% 278,952,061
2018-11-23 2018-11-21 1.400 199,241,472 +15,000 13.84% 278,938,061
2018-11-22 2018-11-20 1.420 199,226,472 +16,000 13.84% 282,901,590
2018-11-21 2018-11-19 1.420 199,210,472 +20,000 13.84% 282,878,870
2018-11-20 2018-11-16 1.440 199,190,472 +19,000 13.84% 286,834,280
2018-11-19 2018-11-15 1.450 199,171,472 +20,000 13.84% 288,798,634
2018-11-16 2018-11-14 1.450 199,151,472 -69,000 13.84% 288,769,634
2018-11-15 2018-11-13 1.460 199,220,472 -20,000 13.84% 290,861,889
2018-11-13 2018-11-09 1.470 199,240,472 +2,000 13.84% 292,883,494
2018-11-02 2018-10-31 1.460 199,238,472 -15,000 13.84% 290,888,169
2018-10-31 2018-10-29 1.470 199,253,472 +11,000 13.84% 292,902,604
2018-10-30 2018-10-26 1.490 199,242,472 +2,000 13.84% 296,871,283
2018-10-29 2018-10-25 1.500 199,240,472 +1,000 13.84% 298,860,708
2018-10-26 2018-10-24 1.510 199,239,472 +2,000 13.84% 300,851,603
2018-10-25 2018-10-23 1.520 199,237,472 +2,000 13.84% 302,840,957
2018-10-24 2018-10-22 1.530 199,235,472 -10,000 13.84% 304,830,272
2018-10-23 2018-10-19 1.520 199,245,472 +2,000 13.84% 302,853,117
2018-10-22 2018-10-18 1.530 199,243,472 +2,000 13.84% 304,842,512
2018-10-19 2018-10-16 1.580 199,241,472 +2,000 13.84% 314,801,526
2018-10-18 2018-10-15 1.600 199,239,472 +2,000 13.84% 318,783,155
2018-10-16 2018-10-12 1.600 199,237,472 +2,000 13.84% 318,779,955
2018-10-15 2018-10-11 1.540 199,235,472 +2,000 13.84% 306,822,627
2018-10-12 2018-10-10 1.590 199,233,472 +1,000 13.84% 316,781,220
2018-10-11 2018-10-09 1.610 199,232,472 +1,000 13.84% 320,764,280
2018-10-10 2018-10-08 1.600 199,231,472 +2,000 13.84% 318,770,355
2018-10-09 2018-10-05 1.620 199,229,472 +2,000 13.84% 322,751,745
2018-10-08 2018-10-04 1.620 199,227,472 +2,000 13.84% 322,748,505
2018-10-05 2018-10-03 1.630 199,225,472 +1,000 13.84% 324,737,519
2018-10-04 2018-10-02 1.630 199,224,472 +4,000 13.84% 324,735,889
2018-10-03 2018-09-28 1.630 199,220,472 +12,000 13.84% 324,729,369
2018-10-02 2018-09-27 1.590 199,208,472 +27,000 13.84% 316,741,470
2018-09-28 2018-09-26 1.570 199,181,472 +54,000 13.84% 312,714,911
2018-09-27 2018-09-24 1.560 199,127,472 +4,000 13.74% 310,638,856
2018-09-24 2018-09-20 1.530 199,123,472 -5,000 13.74% 304,658,912
2018-09-21 2018-09-19 1.530 199,128,472 +1,000 13.74% 304,666,562
2018-09-20 2018-09-18 1.520 199,127,472 +4,000 13.74% 302,673,757
2018-09-19 2018-09-17 1.500 199,123,472 +4,000 13.74% 298,685,208
2018-09-17 2018-09-13 1.500 199,119,472 +9,000 13.74% 298,679,208
2018-09-14 2018-09-12 1.500 199,110,472 +4,000 13.74% 298,665,708
2018-09-13 2018-09-11 1.520 199,106,472 +120,000 13.74% 302,641,837
2018-09-12 2018-09-10 1.560 198,986,472 +5,000 13.73% 310,418,896
2018-09-11 2018-09-07 1.570 198,981,472 +3,000 13.73% 312,400,911
2018-09-10 2018-09-06 1.580 198,978,472 +4,000 13.73% 314,385,986
2018-09-07 2018-09-05 1.580 198,974,472 +4,000 13.73% 314,379,666
2018-09-06 2018-09-04 1.580 198,970,472 +2,000 13.73% 314,373,346
2018-09-05 2018-09-03 1.580 198,968,472 +2,000 13.73% 314,370,186
2018-09-04 2018-08-31 1.590 198,966,472 +4,000 13.73% 316,356,690
2018-09-03 2018-08-30 1.590 198,962,472 +2,000 13.73% 316,350,330
2018-08-31 2018-08-29 1.600 198,960,472 +4,000 13.73% 318,336,755
2018-08-30 2018-08-28 1.600 198,956,472 +2,000 13.73% 318,330,355
2018-08-29 2018-08-27 1.600 198,954,472 -9,000 13.73% 318,327,155
2018-08-28 2018-08-24 1.620 198,963,472 +4,000 13.73% 322,320,825
2018-08-27 2018-08-23 1.630 198,959,472 +2,000 13.73% 324,303,939
2018-08-24 2018-08-22 1.630 198,957,472 +2,000 13.73% 324,300,679
2018-08-23 2018-08-21 1.580 198,955,472 -14,000 13.73% 314,349,646
2018-08-22 2018-08-20 1.580 198,969,472 +2,000 13.73% 314,371,766
2018-08-21 2018-08-17 1.580 198,967,472 +2,000 13.73% 314,368,606
2018-08-20 2018-08-16 1.570 198,965,472 +4,000 13.73% 312,375,791
2018-08-17 2018-08-15 1.580 198,961,472 +2,000 13.73% 314,359,126
2018-08-16 2018-08-14 1.590 198,959,472 +2,000 13.73% 316,345,560
2018-08-15 2018-08-13 1.590 198,957,472 +1,000 13.73% 316,342,380
2018-08-13 2018-08-09 1.600 198,956,472 +28,636 13.67% 318,330,355
2018-08-10 2018-08-08 1.590 198,927,836 -8,894 13.67% 316,295,259
2018-08-09 2018-08-07 1.600 198,936,730 +18,000 13.67% 318,298,768
2018-08-08 2018-08-06 1.590 198,918,730 +4,000 13.67% 316,280,781
2018-08-07 2018-08-03 1.600 198,914,730 -1,000 13.67% 318,263,568
2018-08-06 2018-08-02 1.600 198,915,730 +2,000 13.67% 318,265,168
2018-08-03 2018-08-01 1.620 198,913,730 +19,000 13.67% 322,240,243
2018-08-02 2018-07-31 1.620 198,894,730 +4,000 13.67% 322,209,463
2018-08-01 2018-07-30 1.650 198,890,730 +4,000 13.67% 328,169,704
2018-07-31 2018-07-27 1.660 198,886,730 +4,000 13.67% 330,151,972
2018-07-30 2018-07-26 1.680 198,882,730 +37,000 13.67% 334,122,986
2018-07-27 2018-07-25 1.680 198,845,730 +2,000 13.66% 334,060,826
2018-07-26 2018-07-24 1.660 198,843,730 +2,000 13.66% 330,080,592
2018-07-25 2018-07-23 1.610 198,841,730 +4,000 13.66% 320,135,185
2018-07-24 2018-07-20 1.610 198,837,730 +6,000 13.66% 320,128,745
2018-07-23 2018-07-19 1.610 198,831,730 +6,000 13.66% 320,119,085
2018-07-20 2018-07-18 1.620 198,825,730 +4,000 13.66% 322,097,683
2018-07-19 2018-07-17 1.610 198,821,730 +4,000 13.66% 320,102,985
2018-07-18 2018-07-16 1.590 198,817,730 +43,000 13.54% 316,120,191
2018-07-17 2018-07-13 1.590 198,774,730 +1,000 13.54% 316,051,821
2018-07-16 2018-07-12 1.580 198,773,730 +2,000 13.54% 314,062,493
2018-07-13 2018-07-11 1.580 198,771,730 +4,000 13.54% 314,059,333
2018-07-12 2018-07-10 1.590 198,767,730 -12,852,000 13.54% 316,040,691
2018-07-11 2018-07-09 1.600 211,619,730 +4,000 14.41% 338,591,568
2018-07-10 2018-07-06 1.590 211,615,730 +33,000 14.41% 336,469,011
2018-07-09 2018-07-05 1.580 211,582,730 +4,000 14.41% 334,300,713
2018-07-06 2018-07-04 1.580 211,578,730 +4,000 14.41% 334,294,393
2018-07-05 2018-07-03 1.630 211,574,730 +4,000 14.41% 344,866,810
2018-07-04 2018-06-29 1.640 211,570,730 +4,000 14.41% 346,975,997
2018-07-03 2018-06-28 1.650 211,566,730 +462,000 14.41% 349,085,104
2018-06-29 2018-06-27 1.620 211,104,730 +2,000 14.38% 341,989,663
2018-06-28 2018-06-26 1.660 211,102,730 +4,000 14.38% 350,430,532
2018-06-27 2018-06-25 1.630 211,098,730 +4,000 14.38% 344,090,930
2018-06-26 2018-06-22 1.640 211,094,730 +3,000 14.38% 346,195,357
2018-06-25 2018-06-21 1.650 211,091,730 +2,000 14.38% 348,301,354
2018-06-22 2018-06-20 1.680 211,089,730 +2,000 14.38% 354,630,746
2018-06-21 2018-06-19 1.670 211,087,730 +504,000 14.38% 352,516,509
2018-06-20 2018-06-15 1.680 210,583,730 +2,000 14.34% 353,780,666
2018-06-19 2018-06-14 1.690 210,581,730 +2,002,000 14.34% 355,883,124
2018-06-15 2018-06-13 1.680 208,579,730 +1,400,000 14.21% 350,413,946
2018-06-14 2018-06-12 1.550 207,179,730 +2,000 14.11% 321,128,582
2018-06-13 2018-06-11 1.590 207,177,730 +2,000 14.11% 329,412,591
2018-06-12 2018-06-08 1.660 207,175,730 +4,000 14.11% 343,911,712
2018-06-11 2018-06-07 1.730 207,171,730 +4,000 14.11% 358,407,093
2018-06-08 2018-06-06 1.470 207,167,730 +1,002,000 14.11% 304,536,563
2018-06-07 2018-06-05 1.490 206,165,730 +1,004,000 14.04% 307,186,938
2018-06-06 2018-06-04 1.480 205,161,730 +6,000 13.97% 303,639,360
2018-06-05 2018-06-01 1.490 205,155,730 +4,000 13.97% 305,682,038
2018-06-04 2018-05-31 1.490 205,151,730 +1,004,000 13.97% 305,676,078
2018-06-01 2018-05-30 1.460 204,147,730 +1,000,000 13.90% 298,055,686
2018-05-31 2018-05-29 1.450 203,147,730 +3,000 13.84% 294,564,208
2018-05-30 2018-05-28 1.480 203,144,730 +2,000 13.84% 300,654,200
2018-05-28 2018-05-24 1.490 203,142,730 +1,002,000 13.84% 302,682,668
2018-05-25 2018-05-23 1.470 202,140,730 +4,000 13.77% 297,146,873
2018-05-23 2018-05-18 1.490 202,136,730 +1,002,000 13.77% 301,183,728
2018-05-21 2018-05-17 1.500 201,134,730 +1,000,000 13.70% 301,702,095
2018-05-18 2018-05-16 1.570 200,134,730 +2,000 13.63% 314,211,526
2018-05-17 2018-05-15 1.480 200,132,730 +500,000 13.63% 296,196,440
2018-05-16 2018-05-14 1.470 199,632,730 +1,000,000 13.60% 293,460,113
2018-04-23 2018-04-19 1.040 198,632,730 +2,000 13.53% 206,578,039
2018-04-09 2018-04-04 1.020 198,630,730 +2,000 13.53% 202,603,345
2018-04-04 2018-03-29 1.020 198,628,730 +2,000 13.53% 202,601,305
2018-03-28 2018-03-26 1.020 198,626,730 +2,000 13.53% 202,599,265
2018-03-27 2018-03-23 1.010 198,624,730 +2,000 13.53% 200,610,977
2018-03-26 2018-03-22 1.000 198,622,730 -362,000 13.53% 198,622,730
2018-03-23 2018-03-21 0.980 198,984,730 -283,000 13.55% 195,005,035
2018-03-22 2018-03-20 0.980 199,267,730 -605,000 13.57% 195,282,375
2018-03-21 2018-03-19 1.000 199,872,730 -54,000 13.61% 199,872,730
2018-03-20 2018-03-16 0.990 199,926,730 -317,000 13.62% 197,927,463
2018-03-19 2018-03-15 1.000 200,243,730 -86,000 13.64% 200,243,730
2018-03-16 2018-03-14 1.000 200,329,730 -93,000 13.64% 200,329,730
2018-03-15 2018-03-13 1.000 200,422,730 -50,000 13.65% 200,422,730
2018-03-14 2018-03-12 0.990 200,472,730 -10,000 13.65% 198,468,003
2018-03-13 2018-03-09 1.000 200,482,730 -115,000 13.65% 200,482,730
2018-03-12 2018-03-08 0.990 200,597,730 -25,000 13.66% 198,591,753
2018-03-09 2018-03-07 1.000 200,622,730 -30,000 13.66% 200,622,730
2018-03-08 2018-03-06 1.000 200,652,730 -16,000 13.67% 200,652,730
2018-03-06 2018-03-02 1.000 200,668,730 -100,000 13.67% 200,668,730
2018-03-05 2018-03-01 1.000 200,768,730 -58,000 13.67% 200,768,730
2018-02-05 2018-02-01 1.040 200,826,730 +2,000 13.68% 208,859,799
2017-11-22 2017-11-20 1.040 200,824,730 +1,000 13.68% 208,857,719
2017-11-14 2017-11-10 1.050 200,823,730 +2,000 13.68% 210,864,916
2017-11-08 2017-11-06 1.040 200,821,730 +1,000 13.68% 208,854,599
2017-09-22 2017-09-20 1.040 200,820,730 +1,000 13.68% 208,853,559
2017-06-30 2017-06-28 1.070 200,819,730 +2,000 13.68% 214,877,111
2017-06-08 2017-06-06 0.990 200,817,730 +2,000 13.68% 198,809,553
2017-05-29 2017-05-25 1.010 200,815,730 +2,000 13.68% 202,823,887
2017-05-26 2017-05-24 0.990 200,813,730 +1,000 13.68% 198,805,593
2017-05-25 2017-05-23 1.000 200,812,730 +2,000 13.68% 200,812,730
2017-05-23 2017-05-19 1.040 200,810,730 +2,000 13.68% 208,843,159
2017-05-18 2017-05-16 1.040 200,808,730 +2,000 13.68% 208,841,079
2016-08-26 2016-08-24 1.130 200,806,730 -7,400,000 13.68% 226,911,605
2016-07-05 2016-06-30 1.455 208,206,730 +17,846,291 14.18% 302,875,728
2016-06-29 2016-06-27 1.400 190,360,439 -91,428 14.18% 266,504,615
2015-07-27 2015-07-23 1.094 190,451,867 -155,429 14.19% 208,306,730
2015-07-24 2015-07-22 1.094 190,607,296 -221,257 14.20% 208,476,730
2015-07-23 2015-07-21 1.094 190,828,553 -39,314 14.22% 208,718,730
2015-07-21 2015-07-17 1.105 190,867,867 -132,572 14.22% 210,849,347
2015-06-03 2015-06-01 1.306 191,000,439 +2,228,339 14.23% 249,419,840
2015-01-02 2014-12-29 1.328 188,772,100 -21,687 14.23% 250,688,075
2014-12-30 2014-12-24 1.273 188,793,787 -2,711 14.23% 240,270,339
2014-12-19 2014-12-17 1.284 188,796,498 -8,133 14.23% 242,363,127
2014-12-12 2014-12-10 1.251 188,804,631 -86,747 14.23% 236,105,285
2014-12-11 2014-12-09 1.162 188,891,378 -57,832 14.24% 219,490,666
2014-12-09 2014-12-05 1.206 188,949,210 -69,578 14.24% 227,921,976
2014-12-08 2014-12-04 1.262 189,018,788 -44,278 14.25% 238,464,892
2014-12-05 2014-12-03 1.239 189,063,066 -61,446 14.25% 234,336,178
2014-12-04 2014-12-02 1.184 189,124,512 -125,603 14.25% 223,947,501
2014-12-03 2014-12-01 1.184 189,250,115 -22,590 14.26% 224,096,231
2014-12-02 2014-11-28 1.228 189,272,705 -55,121 14.27% 232,501,410
2014-12-01 2014-11-27 1.184 189,327,826 -29,820 14.27% 224,188,251
2014-11-28 2014-11-26 1.206 189,357,646 -230,629,785 14.27% 228,414,656
2014-11-27 2014-11-25 1.195 419,987,431 +611,750 31.66% 501,966,428
2014-08-26 2014-08-22 1.461 419,375,681 -1,219,886 31.61% 612,620,883
2014-08-15 2014-08-13 1.483 420,595,567 -112,049 31.70% 623,712,018
2014-07-22 2014-07-18 1.428 420,707,616 -361,447 31.71% 600,599,142
2014-07-15 2014-07-11 1.428 421,069,063 +47,891 31.74% 601,115,141
2014-07-11 2014-07-09 1.483 421,021,172 +4,518 31.73% 624,343,159
2014-07-08 2014-07-04 1.472 421,016,654 +6,326 31.73% 619,677,232
2014-07-07 2014-07-03 1.417 421,010,328 -3,615 31.73% 596,372,134
2014-06-10 2014-06-06 1.527 421,013,943 +14,458 31.73% 642,969,228
2014-06-09 2014-06-05 1.549 420,999,485 +42,470 31.73% 652,265,222
2014-06-06 2014-06-04 1.538 420,957,015 -19,879 31.73% 647,540,855
2014-06-05 2014-06-03 1.527 420,976,894 +12,650 31.73% 642,912,647
2014-06-04 2014-05-30 1.622 420,964,244 +7,229 31.73% 682,697,601
2014-06-03 2014-05-29 1.520 420,957,015 +7,308,282 31.73% 640,018,010
2014-05-29 2014-05-27 1.565 413,648,733 -12,063,434 31.44% 647,540,854
2014-05-07 2014-05-02 1.667 425,712,167 +532,759 32.35% 709,575,241
2014-05-02 2014-04-29 1.701 425,179,408 +443,966 32.31% 723,052,522
2014-04-30 2014-04-28 1.723 424,735,442 +443,965 32.28% 731,864,376
2014-04-29 2014-04-25 1.746 424,291,477 +887,931 32.25% 740,656,232
2014-04-28 2014-04-24 1.734 423,403,546 +620,664 32.18% 734,337,805
2014-04-25 2014-04-23 1.712 422,782,882 +1,990,742 32.13% 723,738,470
2014-04-24 2014-04-22 1.689 420,792,140 +887,931 31.98% 710,852,595
2014-04-23 2014-04-17 1.656 419,904,209 +710,345 31.91% 695,165,544
2014-04-22 2014-04-16 1.633 419,193,864 +2,411,622 31.86% 684,547,509
2014-04-17 2014-04-15 1.610 416,782,242 +444,853 31.68% 671,221,593
2014-04-16 2014-04-14 1.599 416,337,389 +578,043 31.64% 665,816,317
2014-04-15 2014-04-11 1.577 415,759,346 +695,250 31.60% 655,527,222
2014-04-14 2014-04-10 1.543 415,064,096 +260,164 31.55% 640,407,501
2014-04-11 2014-04-09 1.509 414,803,932 +403,121 31.53% 625,991,359
2014-04-10 2014-04-08 1.475 414,400,811 +689,923 31.50% 611,381,886
2014-04-08 2014-04-04 1.442 413,710,888 +62,155 31.44% 596,386,214
2014-03-27 2014-03-25 1.340 413,648,733 -417,328 31.44% 554,369,508
2014-03-26 2014-03-24 1.329 414,066,061 -248,621 31.47% 550,265,542
2014-03-07 2014-03-05 1.397 414,314,682 -888 31.49% 578,592,346
2014-02-26 2014-02-24 1.442 414,315,570 +888 31.49% 597,257,895
2013-12-27 2013-12-20 1.532 414,314,682 -1,420,690 31.49% 634,585,153
2013-12-02 2013-11-28 1.554 415,735,372 +39,956,905 31.60% 646,125,288
2013-11-01 2013-10-30 1.936 375,778,467 -1,776 28.56% 727,612,453
2013-10-31 2013-10-29 1.936 375,780,243 +30,442,957 28.56% 727,615,892
2013-10-25 2013-10-23 1.949 345,337,286 +816 28.56% 672,901,880
2013-10-17 2013-10-15 1.924 345,336,470 +816 28.56% 664,436,136
2013-10-08 2013-10-04 1.850 345,335,654 -816 28.56% 639,042,162
2013-10-07 2013-10-03 1.765 345,336,470 -407,999 28.56% 609,419,131
2013-10-04 2013-10-02 1.765 345,744,469 -407,999 28.59% 610,139,131
2013-10-03 2013-09-30 1.716 346,152,468 -426,767 28.63% 593,890,822
2013-10-02 2013-09-27 1.765 346,579,235 +816 28.66% 611,612,252
2013-09-30 2013-09-26 1.777 346,578,419 -407,998 28.66% 615,858,109
2013-09-19 2013-09-17 1.740 346,986,417 +816 28.70% 603,826,216
2013-07-08 2013-07-04 1.569 346,985,601 -122,400 28.70% 544,292,774
2013-07-04 2013-07-02 1.593 347,108,001 -285,599 28.71% 552,992,349
2013-05-30 2013-05-28 1.929 347,393,600 +5,222,257 28.73% 669,950,685
2013-04-30 2013-04-26 1.804 342,171,343 -42,598 28.73% 617,306,658
2013-04-25 2013-04-23 1.841 342,213,941 -803,731 28.73% 630,156,960
2013-02-21 2013-02-19 1.978 343,017,672 -4,019 28.80% 678,582,951
2013-02-20 2013-02-18 2.016 343,021,691 +4,019 28.80% 691,394,503
2013-02-19 2013-02-15 2.028 343,017,672 +775,600 28.80% 695,654,220
2013-01-14 2013-01-10 2.152 342,242,072 -10,448 28.74% 736,662,944
2013-01-11 2013-01-09 2.202 342,252,520 -884,104 28.74% 753,718,622
2013-01-10 2013-01-08 2.177 343,136,624 +112,522 28.81% 747,127,027
2013-01-09 2013-01-07 2.165 343,024,102 -241,119 28.80% 742,614,130
2013-01-08 2013-01-04 2.103 343,265,221 -241,119 28.82% 721,781,643
2013-01-07 2013-01-03 2.152 343,506,340 -401,866 28.84% 739,384,232
2013-01-04 2013-01-02 2.140 343,908,206 -2,354,931 28.88% 735,970,336
2012-12-28 2012-12-24 1.941 346,263,137 -80,374 29.07% 672,078,778
2012-12-27 2012-12-20 1.966 346,343,511 -482,238 29.08% 680,853,174
2012-12-21 2012-12-19 1.953 346,825,749 -142,260 29.12% 677,485,976
2012-12-20 2012-12-18 1.829 346,968,009 -64,299 29.13% 634,594,192
2012-12-19 2012-12-17 1.866 347,032,308 -64,298 29.14% 647,665,095
2012-12-18 2012-12-14 1.879 347,096,606 -40,187 29.14% 652,103,661
2012-12-17 2012-12-13 1.879 347,136,793 -40,187 29.15% 652,179,162
2012-12-14 2012-12-12 1.916 347,176,980 -40,186 29.15% 665,213,365
2012-12-13 2012-12-11 1.891 347,217,166 -40,187 29.15% 656,650,229
2012-12-12 2012-12-10 1.904 347,257,353 -40,186 29.16% 661,046,798
2012-12-11 2012-12-07 1.941 347,297,539 -40,187 29.16% 674,086,498
2012-11-12 2012-11-08 1.941 347,337,726 -503,939 29.16% 674,164,499
2012-11-09 2012-11-07 1.978 347,841,665 -139,045 29.21% 688,126,131
2012-10-25 2012-10-22 1.866 347,980,710 -36,167,892 29.22% 649,435,094
2012-10-16 2012-10-12 1.667 384,148,602 +294,969 31.96% 640,462,019
2012-10-15 2012-10-11 1.655 383,853,633 -10,805,358 31.93% 635,194,342
2012-10-12 2012-10-10 1.605 394,658,991 +844,721 32.83% 633,433,512
2012-10-11 2012-10-09 1.543 393,814,270 +762,741 32.76% 607,578,585
2012-10-10 2012-10-08 1.481 393,051,529 +803,731 32.70% 581,950,138
2012-10-09 2012-10-05 1.505 392,247,798 +1,607,462 32.63% 590,520,813
2012-10-08 2012-10-04 1.481 390,640,336 +803,730 32.50% 578,380,138
2012-10-04 2012-09-28 1.518 389,836,606 +3,118,476 32.43% 591,741,151
2012-10-03 2012-09-27 1.456 386,718,130 +1,607,462 32.17% 562,949,865
2012-09-28 2012-09-26 1.418 385,110,668 -6,429,847 32.04% 546,235,253
2012-09-14 2012-09-12 1.605 391,540,515 -6,429,847 32.57% 628,428,312
2012-09-12 2012-09-10 1.605 397,970,362 +1,607,461 33.10% 638,748,311
2012-09-11 2012-09-07 1.617 396,362,901 +1,109,149 32.97% 641,099,850
2012-09-10 2012-09-06 1.617 395,253,752 +413,922 32.88% 639,305,849
2012-09-07 2012-09-05 1.580 394,839,830 -5,397,857 32.84% 623,898,586
2012-09-06 2012-09-04 1.617 400,237,687 -14,442,241 33.29% 647,367,148
2012-09-05 2012-09-03 1.555 414,679,928 +751,488 34.49% 644,929,662
2012-09-04 2012-08-31 1.568 413,928,440 -4,018 34.43% 648,911,000
2012-09-03 2012-08-30 1.642 413,932,458 -3,215 34.43% 679,818,123
2012-08-31 2012-08-29 1.692 413,935,673 -4,019 34.43% 700,424,112
2012-08-30 2012-08-28 1.705 413,939,692 -2,829,133 34.43% 705,581,140
2012-08-29 2012-08-27 1.692 416,768,825 +153,513 34.67% 705,218,113
2012-08-28 2012-08-24 1.692 416,615,312 +73,139 34.66% 704,958,352
2012-08-27 2012-08-23 1.705 416,542,173 +48,224 34.65% 710,017,201
2012-08-24 2012-08-22 1.692 416,493,949 +255,587 34.65% 704,752,993
2012-08-23 2012-08-21 1.692 416,238,362 -1,529,500 34.62% 704,320,512
2012-08-22 2012-08-20 1.717 417,767,862 -1,608 34.75% 717,304,307
2012-08-21 2012-08-17 1.642 417,769,470 -1,607 34.75% 686,119,804
2012-08-20 2012-08-16 1.729 417,771,077 -1,608 34.75% 722,507,724
2012-08-14 2012-08-10 1.667 417,772,685 +804 34.75% 696,520,919
2012-08-13 2012-08-09 1.680 417,771,881 +6,430 34.75% 701,717,485
2012-08-10 2012-08-08 1.692 417,765,451 +3,215 34.75% 706,904,512
2012-08-08 2012-08-06 1.779 417,762,236 +2,411 34.75% 743,283,583
2012-08-07 2012-08-03 1.767 417,759,825 +122,167 34.75% 738,081,536
2012-08-03 2012-08-01 1.779 417,637,658 +478,220 34.74% 743,061,934
2012-08-02 2012-07-31 1.717 417,159,438 +4,019 34.70% 716,259,647
2012-08-01 2012-07-30 1.642 417,155,419 +803 34.70% 685,111,323
2012-07-31 2012-07-27 1.692 417,154,616 +4,019 34.70% 705,870,913
2012-07-30 2012-07-26 1.692 417,150,597 -804 34.48% 705,864,113
2012-07-27 2012-07-25 1.717 417,151,401 -804 34.48% 716,245,848
2012-07-26 2012-07-24 1.705 417,152,205 -803 34.48% 711,057,031
2012-07-25 2012-07-23 1.705 417,153,008 -1,608 34.48% 711,058,400
2012-07-24 2012-07-20 1.804 417,154,616 +1,608 34.48% 752,582,959
2012-07-23 2012-07-19 1.841 417,153,008 +2,411 34.48% 768,150,680
2012-07-20 2012-07-18 1.829 417,150,597 -7,518,903 34.48% 762,956,063
2012-07-19 2012-07-17 1.854 424,669,500 +1,608 35.11% 787,275,368
2012-07-17 2012-07-13 1.866 424,667,892 +4,473,566 35.11% 792,556,094
2012-07-16 2012-07-12 1.829 420,194,326 +1,591,387 34.74% 768,522,953
2012-07-13 2012-07-11 1.841 418,602,939 +28,131 34.60% 770,820,601
2012-07-12 2012-07-10 1.817 418,574,808 +215,400 34.60% 760,353,005
2012-07-11 2012-07-09 1.742 418,359,408 +154,316 34.58% 728,730,421
2012-07-10 2012-07-06 1.680 418,205,092 +24,112 34.57% 702,445,135
2012-07-09 2012-07-05 1.667 418,180,980 -5,626 34.57% 697,201,638
2012-07-06 2012-07-04 1.530 418,186,606 +385,791 34.57% 639,977,278
2012-07-05 2012-07-03 1.505 417,800,815 +618,872 34.54% 628,990,343
2012-07-04 2012-06-29 1.431 417,181,943 -3,214 34.49% 596,915,240
2012-07-03 2012-06-28 1.418 417,185,157 -804 34.49% 591,729,232
2012-06-27 2012-06-25 1.431 417,185,961 -804 34.49% 596,920,989
2012-06-26 2012-06-22 1.443 417,186,765 -1,607 34.49% 602,112,767
2012-06-22 2012-06-20 1.493 417,188,372 -1,608 34.49% 622,877,675
2012-06-19 2012-06-15 1.493 417,189,980 +4,823 34.41% 622,880,076
2012-06-18 2012-06-14 1.443 417,185,157 +2,411 34.41% 602,110,446
2012-06-15 2012-06-13 1.468 417,182,746 +3,215 34.41% 612,488,121
2012-06-14 2012-06-12 1.456 417,179,531 +1,607 34.41% 607,292,864
2012-06-13 2012-06-11 1.456 417,177,924 -2,562,294 34.41% 607,290,524
2012-06-12 2012-06-08 1.493 419,740,218 -2,411 34.63% 626,687,676
2012-06-11 2012-06-07 1.481 419,742,629 +111,718 34.63% 621,468,848
2012-06-08 2012-06-06 1.530 419,630,911 +1,121,205 34.62% 642,187,588
2012-06-07 2012-06-05 1.443 418,509,706 +322,296 34.52% 604,022,127
2012-06-06 2012-06-04 1.319 418,187,410 -1,030,383 34.50% 551,526,194
2012-06-05 2012-06-01 1.406 419,217,793 -20,897 34.58% 589,396,395
2012-06-04 2012-05-31 1.406 419,238,690 -1,323,745 34.58% 589,425,775
2012-06-01 2012-05-30 1.630 420,562,435 -2,411 34.69% 685,474,177
2012-05-31 2012-05-29 1.580 420,564,846 -9,645 34.69% 664,547,477
2012-05-30 2012-05-28 1.543 420,574,491 -3,215 34.69% 648,864,386
2012-05-29 2012-05-25 1.586 420,577,706 -8,841 34.69% 666,952,763
2012-05-28 2012-05-24 1.573 420,586,547 +14,698,003 34.70% 661,544,289
2012-05-25 2012-05-23 1.586 405,888,544 -776 34.70% 643,658,668
2012-05-24 2012-05-22 1.612 405,889,320 -6,980 34.70% 654,125,913
2012-05-23 2012-05-21 1.521 405,896,300 -10,859 34.70% 617,505,481
2012-05-22 2012-05-18 1.547 405,907,159 -23,269 34.70% 627,988,476
2012-05-21 2012-05-17 1.586 405,930,428 -6,981 34.70% 643,725,088
2012-05-18 2012-05-16 1.586 405,937,409 -6,981 34.70% 643,736,158
2012-05-17 2012-05-15 1.612 405,944,390 -8,532 34.70% 654,214,663
2012-05-16 2012-05-14 1.637 405,952,922 -14,737 34.70% 664,696,068
2012-05-15 2012-05-11 1.689 405,967,659 -14,737 34.70% 685,656,267
2012-05-14 2012-05-10 1.753 405,982,396 -10,859 34.70% 711,852,193
2012-05-11 2012-05-09 1.766 405,993,255 -9,307 34.70% 717,105,581
2012-05-10 2012-05-08 1.805 406,002,562 -5,430 34.71% 732,825,422
2012-05-09 2012-05-07 1.805 406,007,992 -20,942 34.71% 732,835,223
2012-05-08 2012-05-04 1.857 406,028,934 -3,878 34.71% 753,812,252
2012-05-07 2012-05-03 1.844 406,032,812 -4,654 34.71% 748,584,594
2012-05-04 2012-05-02 1.882 406,037,466 -3,878 34.71% 764,297,927
2012-05-03 2012-04-30 1.844 406,041,344 -2,327 34.71% 748,600,324
2012-05-02 2012-04-27 1.869 406,043,671 -1,551 34.71% 759,074,609
2012-04-26 2012-04-24 1.844 406,045,222 -3,102 34.71% 748,607,474
2012-04-25 2012-04-23 1.869 406,048,324 -2,327 34.71% 759,083,308
2012-04-24 2012-04-20 1.908 406,050,651 -1,552 34.71% 774,792,920
2012-04-23 2012-04-19 1.869 406,052,203 +776 34.71% 759,090,559
2012-04-20 2012-04-18 1.895 406,051,427 -2,327 34.71% 769,559,303
2012-04-19 2012-04-17 1.869 406,053,754 +24,045 34.71% 759,093,459
2012-04-18 2012-04-16 1.869 406,029,709 +11,634 34.71% 759,048,508
2012-04-17 2012-04-13 1.882 406,018,075 -6,205 34.71% 764,261,426
2012-04-16 2012-04-12 1.908 406,024,280 +5,430 34.71% 774,742,601
2012-04-13 2012-04-11 1.869 406,018,850 +1,551 34.71% 759,028,208
2012-04-12 2012-04-10 1.882 406,017,299 -9,308 34.71% 764,259,966
2012-04-11 2012-04-05 1.934 406,026,607 -24,820 34.71% 785,216,596
2012-04-10 2012-04-03 1.921 406,051,427 -8,532 34.71% 780,029,498
2012-04-05 2012-04-02 1.857 406,059,959 -11,634 34.71% 753,869,851
2012-04-03 2012-03-30 1.882 406,071,593 +775 34.71% 764,362,165
2012-04-02 2012-03-29 1.895 406,070,818 -30,249 34.71% 769,596,053
2012-03-30 2012-03-28 1.998 406,101,067 -6,981 34.71% 811,539,281
2012-03-29 2012-03-27 2.063 406,108,048 +21,718 34.71% 837,732,368
2012-03-28 2012-03-26 2.011 406,086,330 -1,552 34.71% 816,745,378
2012-03-27 2012-03-23 2.037 406,087,882 -7,756 34.71% 827,219,634
2012-03-23 2012-03-21 2.050 406,095,638 +30,250 34.71% 832,471,101
2012-03-22 2012-03-20 2.089 406,065,388 +16,288 34.71% 848,114,922
2012-03-21 2012-03-19 2.089 406,049,100 +8,110 34.71% 848,080,902
2012-03-20 2012-03-16 2.063 406,040,990 +13,186 34.71% 837,594,038
2012-03-19 2012-03-15 2.114 406,027,804 +13,961 34.71% 858,506,009
2012-03-16 2012-03-14 2.140 406,013,843 +15,513 34.71% 868,945,715
2012-03-15 2012-03-13 2.166 405,998,330 +10,083 34.70% 879,381,340
2012-03-14 2012-03-12 2.179 405,988,247 +2,327 34.70% 884,593,783
2012-03-13 2012-03-09 2.127 405,985,920 -755,467 34.70% 863,651,702
2012-03-12 2012-03-08 2.140 406,741,387 -3,878 34.77% 870,502,796
2012-03-09 2012-03-07 2.114 406,745,265 -4,654 34.77% 860,023,010
2012-03-08 2012-03-06 2.127 406,749,919 -33,352 34.77% 865,276,953
2012-03-07 2012-03-05 2.243 406,783,271 -23,269 34.77% 912,548,697
2012-03-06 2012-03-02 2.230 406,806,540 +2,327 34.77% 907,356,064
2012-03-05 2012-03-01 2.192 406,804,213 -5,429 34.77% 891,616,466
2012-03-02 2012-02-29 2.256 406,809,642 +22,493 34.77% 917,852,729
2012-03-01 2012-02-28 2.256 406,787,149 +554,578 34.77% 917,801,979
2012-02-29 2012-02-27 2.243 406,232,571 +969,541 34.72% 911,313,296
2012-02-28 2012-02-24 2.321 405,263,030 +27,923 34.64% 940,487,893
2012-02-24 2012-02-22 2.346 405,235,107 +296,291 34.64% 950,872,238
2012-02-23 2012-02-21 2.153 404,938,816 +1,552 34.61% 871,865,709
2012-02-22 2012-02-20 2.166 404,937,264 +21,717 34.61% 877,083,100
2012-02-21 2012-02-17 2.192 404,915,547 +26,372 34.61% 887,476,967
2012-02-20 2012-02-16 2.166 404,889,175 +4,654 34.61% 876,978,940
2012-02-17 2012-02-15 2.218 404,884,521 +44,211 34.61% 897,849,071
2012-02-14 2012-02-10 2.256 404,840,310 -60,078 34.61% 913,409,479
2012-02-13 2012-02-09 2.256 404,900,388 -39,557 34.61% 913,545,028
2012-02-10 2012-02-08 2.166 404,939,945 -190,030 34.61% 877,088,907
2012-02-09 2012-02-07 2.076 405,129,975 -25,596 34.63% 840,937,985
2012-02-07 2012-02-03 2.114 405,155,571 +12,410 34.63% 856,661,758
2012-02-06 2012-02-02 1.934 405,143,161 +14,737 34.63% 783,508,096
2012-02-03 2012-02-01 1.921 405,128,424 +2,327 34.63% 778,256,398
2012-02-02 2012-01-31 1.934 405,126,097 +3,103 34.63% 783,475,095
2012-02-01 2012-01-30 1.947 405,122,994 +46,538 34.63% 788,692,222
2012-01-31 2012-01-27 1.985 405,076,456 +104,710 34.63% 804,269,204
2012-01-30 2012-01-26 1.934 404,971,746 +15,513 34.62% 783,176,595
2012-01-27 2012-01-20 1.921 404,956,233 +10,083 34.62% 777,925,617
2012-01-26 2012-01-19 1.921 404,946,150 -210,972 34.61% 777,906,248
2012-01-20 2012-01-18 1.882 405,157,122 +13,186 34.63% 762,640,826
2012-01-19 2012-01-17 1.934 405,143,936 +46,538 34.63% 783,509,594
2012-01-17 2012-01-13 1.960 405,097,398 +7,756 34.63% 793,865,189
2012-01-16 2012-01-12 1.921 405,089,642 +6,205 34.63% 778,181,898
2012-01-13 2012-01-11 1.934 405,083,437 +22,493 34.63% 783,392,595
2012-01-12 2012-01-10 1.947 405,060,944 +20,942 34.62% 788,571,423
2012-01-11 2012-01-09 1.895 405,040,002 -10,858 34.62% 767,642,424
2012-01-10 2012-01-06 1.882 405,050,860 -2,327 34.62% 762,440,805
2012-01-09 2012-01-05 1.882 405,053,187 +3,878 34.62% 762,445,185
2012-01-06 2012-01-04 1.753 405,049,309 +11,634 34.62% 710,216,113
2012-01-05 2012-01-03 1.766 405,037,675 +13,962 34.62% 715,417,741
2012-01-03 2011-12-29 1.934 405,023,713 -776 34.62% 783,277,095
2011-12-29 2011-12-23 1.921 405,024,489 +17,840 34.62% 778,056,738
2011-12-23 2011-12-21 2.024 405,006,649 +775 34.62% 819,795,485
2011-11-07 2011-11-03 2.463 405,005,874 -23,269 34.62% 997,328,905
2011-11-04 2011-11-02 2.514 405,029,143 -57,397 34.62% 1,018,273,874
2011-11-02 2011-10-31 2.604 405,086,540 +1,413,979 34.63% 1,054,976,776
2011-10-21 2011-10-19 2.218 403,672,561 -1,133,975 34.51% 895,161,497
2011-10-20 2011-10-18 1.908 404,806,536 -821,395 34.60% 772,419,000
2011-10-19 2011-10-17 2.179 405,627,931 -649,981 34.67% 883,808,703
2011-10-18 2011-10-14 2.140 406,277,912 -586,378 34.73% 869,510,872
2011-10-17 2011-10-13 2.321 406,864,290 -26,433,573 34.78% 944,203,913
2011-10-14 2011-10-12 2.179 433,297,863 -1,296,083 37.04% 944,097,763
2011-10-13 2011-10-11 1.831 434,593,946 -362,221 37.15% 795,638,396
2011-10-12 2011-10-10 1.715 434,956,167 -200,889 37.18% 745,831,721
2011-10-11 2011-10-07 1.715 435,157,056 -290,086 37.20% 746,176,192
2011-10-10 2011-10-06 1.676 435,447,142 -290,087 37.22% 729,831,348
2011-10-07 2011-10-04 1.586 435,737,229 +383,567,377 37.25% 690,992,758
2011-10-06 2011-10-03 1.547 52,169,852 -342,830 4.46% 80,713,200
2011-10-04 2011-09-30 1.599 52,512,682 -116,345 4.49% 83,951,721
2011-10-03 2011-09-28 1.689 52,629,027 -252,080 4.50% 88,887,431
2011-09-30 2011-09-27 1.689 52,881,107 -345,933 4.52% 89,313,180
2011-09-26 2011-09-22 1.547 53,227,040 -555,353 4.55% 82,348,801
2011-09-23 2011-09-21 1.766 53,782,393 -519,674 4.60% 94,995,800
2011-09-22 2011-09-20 1.895 54,302,067 -445,213 4.64% 102,914,700
2011-09-21 2011-09-19 2.114 54,747,280 -325,766 4.68% 115,757,759
2011-09-20 2011-09-16 2.346 55,073,046 -224,934 4.71% 129,227,280
2011-09-19 2011-09-15 2.334 55,297,980 -538,289 4.73% 129,042,141
2011-09-16 2011-09-14 2.295 55,836,269 -334,298 4.77% 128,138,640
2011-09-15 2011-09-12 2.566 56,170,567 -280,779 4.80% 144,113,810
2011-09-14 2011-09-09 2.836 56,451,346 -383,163 4.83% 160,118,200
2011-09-12 2011-09-08 2.875 56,834,509 -201,664 4.86% 163,403,251
2011-09-09 2011-09-07 2.888 57,036,173 -141,941 4.88% 164,718,399
2011-09-08 2011-09-06 2.914 57,178,114 -167,537 4.89% 166,602,680
2011-09-07 2011-09-05 2.901 57,345,651 -248,978 4.90% 166,351,500
2011-09-06 2011-09-02 3.017 57,594,629 -176,844 4.92% 173,756,700
2011-09-05 2011-09-01 3.094 57,771,473 -311,029 4.94% 178,759,199
2011-09-02 2011-08-31 3.094 58,082,502 -625,936 4.96% 179,721,599
2011-09-01 2011-08-30 3.017 58,708,438 -666,269 5.02% 177,116,940
2011-08-31 2011-08-29 2.914 59,374,707 -166,761 5.08% 173,003,001
2011-08-30 2011-08-26 2.965 59,541,468 -134,184 5.09% 176,559,500
2011-08-29 2011-08-25 2.991 59,675,652 -183,825 5.10% 178,496,159
2011-08-26 2011-08-24 3.017 59,859,477 -2,266,400 5.12% 180,589,499
2011-08-25 2011-08-23 3.056 62,125,877 -216,402 5.31% 189,829,890
2011-08-24 2011-08-22 2.901 62,342,279 -428,925 5.33% 180,846,001
2011-08-23 2011-08-19 3.094 62,771,204 -231,138 5.37% 194,229,601
2011-08-22 2011-08-18 3.262 63,002,342 -202,441 5.39% 205,504,309
2011-08-19 2011-08-17 3.326 63,204,783 -171,415 5.40% 210,239,041
2011-08-18 2011-08-16 3.391 63,376,198 +155,127 5.42% 214,894,672
2011-08-17 2011-08-15 3.352 63,221,071 -155,127 5.40% 211,923,400
2011-08-16 2011-08-12 3.094 63,376,198 +387,817 5.42% 196,101,602
2011-08-15 2011-08-11 2.901 62,988,381 -1,403,120 5.38% 182,720,250
2011-08-12 2011-08-10 3.094 64,391,501 +6,981 5.50% 199,243,200
2011-08-11 2011-08-09 3.094 64,384,520 -279,228 5.50% 199,221,599
2011-08-04 2011-08-02 4.023 64,663,748 -38,782 5.53% 260,111,279
2011-07-26 2011-07-22 4.061 64,702,530 +2,444,020 5.53% 262,769,850
2011-07-25 2011-07-21 4.100 62,258,510 +3,750,961 5.32% 255,252,239
2011-07-22 2011-07-20 4.113 58,507,549 +3,480,265 5.00% 240,628,080
2011-07-19 2011-07-15 4.512 55,027,284 -46,538 4.70% 248,307,501
2011-07-18 2011-07-14 4.435 55,073,822 -232,690 4.71% 244,257,201
2011-07-14 2011-07-12 4.023 55,306,512 -310,253 4.73% 222,471,601
2011-07-13 2011-07-11 4.306 55,616,765 -1,804,122 4.75% 239,494,700
2011-07-12 2011-07-08 4.242 57,420,887 -3,179,320 4.91% 243,561,989
2011-07-11 2011-07-07 4.164 60,600,207 -3,081,435 5.18% 252,359,900
2011-07-08 2011-07-06 3.752 63,681,642 -46,538 5.44% 238,919,149
2011-07-07 2011-07-05 3.803 63,728,180 -116,345 5.45% 242,380,261
2011-07-04 2011-06-29 3.790 63,844,525 -186,152 5.46% 241,999,633
2011-06-30 2011-06-28 3.778 64,030,677 -2,827,958 5.47% 241,879,705
2011-06-27 2011-06-23 3.597 66,858,635 -133,408 5.72% 240,494,653
2011-06-24 2011-06-22 3.481 66,992,043 +193,132 5.73% 233,201,158
2011-06-23 2011-06-21 3.404 66,798,911 -69,807 5.71% 227,361,553
2011-06-21 2011-06-17 3.713 66,868,718 -146,594 5.77% 248,289,985
2011-06-20 2011-06-16 3.739 67,015,312 +89,818 5.79% 250,562,318
2011-06-17 2011-06-15 3.765 66,925,494 +955,580 5.78% 251,952,199
2011-06-16 2011-06-14 3.726 65,969,914 +1,198,353 5.70% 245,803,169
2011-06-15 2011-06-13 3.662 64,771,561 +1,835,923 5.59% 237,162,719
2011-06-14 2011-06-10 3.687 62,935,638 +2,812,445 5.43% 232,063,260
2011-06-13 2011-06-09 3.649 60,123,193 +1,923,570 5.19% 219,367,451
2011-06-10 2011-06-08 3.687 58,199,623 +2,174,100 5.02% 214,600,101
2011-06-09 2011-06-07 3.752 56,025,523 +702,723 4.84% 210,195,118
2011-06-08 2011-06-03 3.765 55,322,800 +1,861,519 4.78% 208,271,920
2011-06-07 2011-06-02 3.739 53,461,281 +749,262 4.62% 199,885,401
2011-06-03 2011-06-01 3.803 52,712,019 +447,540 4.55% 200,481,999
2011-06-02 2011-05-31 3.816 52,264,479 +650,756 4.51% 199,453,680
2011-06-01 2011-05-30 3.816 51,613,723 -1,553,593 4.46% 196,970,240
2011-05-31 2011-05-27 3.803 53,167,316 +4,019,330 4.59% 202,213,651
2011-05-30 2011-05-26 3.790 49,147,986 4.24% 186,293,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top