History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -4,048,000
2021-10-11 2021-10-07 1.690 4,048,000 -60,000 0.29% 6,841,120
2021-10-08 2021-10-06 1.640 4,108,000 +140,000 0.30% 6,737,120
2021-10-07 2021-10-05 1.510 3,968,000 +365,000 0.29% 5,991,680
2021-10-05 2021-09-30 1.560 3,603,000 +354,000 0.26% 5,620,680
2021-10-04 2021-09-29 1.500 3,249,000 -2,000 0.24% 4,873,500
2021-09-23 2021-09-20 1.510 3,251,000 -1,200,000 0.24% 4,909,010
2021-09-10 2021-09-08 1.620 4,451,000 -34,610,000 0.32% 7,210,620
2021-08-25 2021-08-23 1.580 39,061,000 -17,000 2.84% 61,716,380
2021-08-20 2021-08-18 1.570 39,078,000 -5,000 2.84% 61,352,460
2021-08-11 2021-08-09 1.600 39,083,000 -20,000 2.84% 62,532,800
2021-08-10 2021-08-06 1.600 39,103,000 -12,000 2.84% 62,564,800
2021-08-02 2021-07-29 1.570 39,115,000 +55,000 2.84% 61,410,550
2021-07-21 2021-07-19 1.450 39,060,000 -100,000 2.83% 56,637,000
2021-06-09 2021-06-07 1.400 39,160,000 +100,000 2.84% 54,824,000
2021-06-07 2021-06-03 1.450 39,060,000 +17,000 2.83% 56,637,000
2021-05-20 2021-05-17 1.370 39,043,000 -36,000 2.83% 53,488,910
2021-05-10 2021-05-06 1.270 39,079,000 -47,000 2.84% 49,630,330
2021-04-08 2021-04-01 1.190 39,126,000 -30,000 2.84% 46,559,940
2021-04-01 2021-03-30 1.140 39,156,000 +49,000 2.84% 44,637,840
2021-02-19 2021-02-17 1.000 39,107,000 -7,000 2.84% 39,107,000
2021-02-18 2021-02-16 1.030 39,114,000 +2,000 2.84% 40,287,420
2021-02-17 2021-02-11 1.050 39,112,000 +51,000 2.84% 41,067,600
2021-02-16 2021-02-09 1.000 39,061,000 +1,100,000 2.84% 39,061,000
2020-12-14 2020-12-10 0.970 37,961,000 +43,000 2.76% 36,822,170
2020-11-27 2020-11-25 1.010 37,918,000 +36,000 2.75% 38,297,180
2020-11-20 2020-11-18 0.970 37,882,000 +2,000 2.75% 36,745,540
2020-11-12 2020-11-10 0.970 37,880,000 -10,000 2.75% 36,743,600
2020-08-28 2020-08-26 1.000 37,890,000 -500,000 2.75% 37,890,000
2020-06-08 2020-06-04 1.010 38,390,000 +30,000 2.78% 38,773,900
2020-04-22 2020-04-20 1.230 38,360,000 +500,000 2.78% 47,182,800
2020-03-06 2020-03-04 1.390 37,860,000 +1,000 2.74% 52,625,400
2020-01-21 2020-01-17 1.490 37,859,000 -1,000 2.74% 56,409,910
2019-12-09 2019-12-05 1.400 37,860,000 -3,000 2.74% 53,004,000
2019-10-21 2019-10-17 1.240 37,863,000 -500,000 2.74% 46,950,120
2019-08-08 2019-08-06 1.060 38,363,000 -617,000 2.78% 40,664,780
2019-07-22 2019-07-18 1.180 38,980,000 -1,000 2.83% 45,996,400
2019-07-19 2019-07-17 1.170 38,981,000 -350,000 2.83% 45,607,770
2019-07-02 2019-06-27 1.170 39,331,000 +22,000 2.85% 46,017,270
2019-04-26 2019-04-24 1.450 39,309,000 -109,000 2.73% 56,998,050
2019-04-23 2019-04-17 1.520 39,418,000 -2,000 2.74% 59,915,360
2019-04-18 2019-04-16 1.570 39,420,000 -620,000 2.74% 61,889,400
2019-04-12 2019-04-10 1.620 40,040,000 -25,000 2.79% 64,864,800
2019-04-08 2019-04-03 1.670 40,065,000 +500,000 2.79% 66,908,550
2019-04-02 2019-03-29 1.670 39,565,000 -42,000 2.75% 66,073,550
2019-04-01 2019-03-28 1.660 39,607,000 +1,743,000 2.76% 65,747,620
2019-03-29 2019-03-27 1.570 37,864,000 +25,000 2.63% 59,446,480
2019-01-11 2019-01-09 1.550 37,839,000 -20,000 2.63% 58,650,450
2018-10-04 2018-10-02 1.630 37,859,000 -30,000 2.63% 61,710,170
2018-09-13 2018-09-11 1.520 37,889,000 +90,000 2.61% 57,591,280
2018-08-31 2018-08-29 1.600 37,799,000 +30,000 2.61% 60,478,400
2018-08-30 2018-08-28 1.600 37,769,000 -10,000 2.61% 60,430,400
2018-08-27 2018-08-23 1.630 37,779,000 +20,000 2.61% 61,579,770
2018-08-23 2018-08-21 1.580 37,759,000 +108,000 2.61% 59,659,220
2018-08-13 2018-08-09 1.600 37,651,000 +100,000 2.59% 60,241,600
2018-07-26 2018-07-24 1.660 37,551,000 -6,000 2.58% 62,334,660
2018-06-28 2018-06-26 1.660 37,557,000 -30,000 2.56% 62,344,620
2018-06-25 2018-06-21 1.650 37,587,000 -2,000 2.56% 62,018,550
2018-06-19 2018-06-14 1.690 37,589,000 -100,000 2.56% 63,525,410
2018-06-14 2018-06-12 1.550 37,689,000 +100,000 2.57% 58,417,950
2018-06-11 2018-06-07 1.730 37,589,000 -300,000 2.56% 65,028,970
2018-06-08 2018-06-06 1.470 37,889,000 -14,000 2.58% 55,696,830
2018-06-04 2018-05-31 1.490 37,903,000 -20,000 2.58% 56,475,470
2018-05-31 2018-05-29 1.450 37,923,000 -30,000 2.58% 54,988,350
2018-05-18 2018-05-16 1.570 37,953,000 +64,000 2.58% 59,586,210
2018-05-14 2018-05-10 1.430 37,889,000 -10,000 2.58% 54,181,270
2018-05-04 2018-05-02 1.470 37,899,000 -30,000 2.58% 55,711,530
2018-04-30 2018-04-26 1.320 37,929,000 -508,000 2.58% 50,066,280
2018-04-27 2018-04-25 1.360 38,437,000 -26,000 2.62% 52,274,320
2018-04-24 2018-04-20 1.040 38,463,000 +2,000 2.62% 40,001,520
2018-04-13 2018-04-11 1.050 38,461,000 +53,000 2.62% 40,384,050
2018-04-12 2018-04-10 1.040 38,408,000 +99,000 2.62% 39,944,320
2018-04-11 2018-04-09 1.040 38,309,000 +2,000 2.61% 39,841,360
2018-04-09 2018-04-04 1.020 38,307,000 +59,000 2.61% 39,073,140
2018-04-06 2018-04-03 1.020 38,248,000 +80,000 2.61% 39,012,960
2018-04-03 2018-03-28 1.010 38,168,000 +1,000 2.60% 38,549,680
2018-03-29 2018-03-27 1.030 38,167,000 +40,000 2.60% 39,312,010
2018-03-27 2018-03-23 1.010 38,127,000 +40,000 2.60% 38,508,270
2018-03-26 2018-03-22 1.000 38,087,000 +180,000 2.59% 38,087,000
2018-01-15 2018-01-11 1.040 37,907,000 -20,000 2.58% 39,423,280
2017-11-27 2017-11-23 1.050 37,927,000 -20,000 2.58% 39,823,350
2017-10-25 2017-10-23 1.030 37,947,000 +3,000 2.58% 39,085,410
2017-10-03 2017-09-28 1.050 37,944,000 -10,000 2.58% 39,841,200
2017-08-10 2017-08-08 1.040 37,954,000 -10,000 2.59% 39,472,160
2017-08-01 2017-07-28 1.050 37,964,000 +98,000 2.59% 39,862,200
2017-07-25 2017-07-21 1.070 37,866,000 +33,000 2.58% 40,516,620
2017-07-19 2017-07-17 1.080 37,833,000 +30,000 2.58% 40,859,640
2017-06-30 2017-06-28 1.070 37,803,000 -1,000 2.57% 40,449,210
2017-06-22 2017-06-20 1.100 37,804,000 -1,000 2.57% 41,584,400
2017-06-16 2017-06-14 1.140 37,805,000 +1,000 2.57% 43,097,700
2017-06-12 2017-06-08 1.020 37,804,000 +1,000 2.57% 38,560,080
2017-06-06 2017-06-02 1.000 37,803,000 -1,000 2.57% 37,803,000
2017-04-05 2017-03-31 1.030 37,804,000 -2,000 2.57% 38,938,120
2017-03-06 2017-03-02 1.060 37,806,000 -27,000 2.57% 40,074,360
2016-12-15 2016-12-13 1.070 37,833,000 -23,000 2.58% 40,481,310
2016-12-12 2016-12-08 1.090 37,856,000 -1,000 2.58% 41,263,040
2016-11-08 2016-11-04 1.080 37,857,000 +1,000 2.58% 40,885,560
2016-11-04 2016-11-02 1.080 37,856,000 +32,000 2.58% 40,884,480
2016-11-03 2016-11-01 1.100 37,824,000 +10,000 2.58% 41,606,400
2016-11-02 2016-10-31 1.100 37,814,000 +100,000 2.58% 41,595,400
2016-10-24 2016-10-19 1.210 37,714,000 +62,000 2.57% 45,633,940
2016-09-27 2016-09-23 1.250 37,652,000 -200,000 2.56% 47,065,000
2016-09-08 2016-09-06 1.200 37,852,000 -16,000 2.58% 45,422,400
2016-07-06 2016-07-04 1.531 37,868,000 -447,000 2.58% 57,985,375
2016-07-05 2016-06-30 1.455 38,315,000 +3,265,857 2.61% 55,736,352
2016-06-29 2016-06-27 1.400 35,049,143 -39,314 2.61% 49,068,800
2016-06-27 2016-06-23 1.378 35,088,457 -176,457 2.61% 48,356,280
2016-06-24 2016-06-22 1.378 35,264,914 -91,429 2.63% 48,599,460
2016-06-23 2016-06-21 1.367 35,356,343 -484,571 2.63% 48,338,750
2016-06-22 2016-06-20 1.367 35,840,914 -96,000 2.67% 49,001,250
2016-06-21 2016-06-17 1.334 35,936,914 -320,000 2.68% 47,953,320
2016-06-06 2016-06-02 1.258 36,256,914 +100,571 2.70% 45,604,400
2016-05-24 2016-05-20 1.280 36,156,343 -91,428 2.69% 46,268,820
2016-05-18 2016-05-16 1.291 36,247,771 -118,858 2.70% 46,782,279
2016-05-17 2016-05-13 1.203 36,366,629 -457,142 2.71% 43,753,601
2016-05-03 2016-04-28 1.137 36,823,771 +18,285 2.74% 41,887,040
2016-03-29 2016-03-23 1.269 36,805,486 +33,829 2.74% 46,696,960
2016-03-16 2016-03-14 1.214 36,771,657 -228,572 2.74% 44,643,090
2016-03-10 2016-03-08 1.258 37,000,229 -228,571 2.76% 46,539,351
2016-03-04 2016-03-02 1.159 37,228,800 -137,143 2.77% 43,162,140
2016-03-03 2016-03-01 1.127 37,365,943 -137,143 2.78% 42,095,070
2016-02-23 2016-02-19 1.116 37,503,086 +45,715 2.79% 41,839,380
2016-02-19 2016-02-17 1.083 37,457,371 +26,514 2.79% 40,559,310
2016-02-18 2016-02-16 1.105 37,430,857 +181,943 2.79% 41,349,400
2016-01-29 2016-01-27 1.050 37,248,914 +45,714 2.77% 39,111,360
2016-01-27 2016-01-25 1.083 37,203,200 +13,714 2.77% 40,284,090
2016-01-26 2016-01-22 1.083 37,189,486 +126,172 2.77% 40,269,240
2016-01-25 2016-01-21 1.083 37,063,314 +45,714 2.76% 40,132,620
2016-01-11 2016-01-07 1.028 37,017,600 -9,143 2.76% 38,058,720
2015-12-23 2015-12-21 1.039 37,026,743 +18,286 2.76% 38,473,100
2015-12-14 2015-12-10 1.039 37,008,457 +59,428 2.76% 38,454,100
2015-12-10 2015-12-08 1.039 36,949,029 +182,858 2.75% 38,392,350
2015-12-09 2015-12-07 1.050 36,766,171 -4,572 2.74% 38,604,480
2015-12-01 2015-11-27 1.039 36,770,743 +131,657 2.74% 38,207,100
2015-11-30 2015-11-26 1.050 36,639,086 +90,515 2.73% 38,471,040
2015-11-27 2015-11-25 1.050 36,548,571 -4,571,429 2.72% 38,376,000
2015-11-26 2015-11-24 1.050 41,120,000 +57,600 3.06% 43,176,000
2015-11-24 2015-11-20 1.050 41,062,400 +145,371 3.06% 43,115,520
2015-11-20 2015-11-18 1.050 40,917,029 +210,286 3.05% 42,962,880
2015-11-19 2015-11-17 1.050 40,706,743 +101,486 3.03% 42,742,080
2015-11-18 2015-11-16 1.061 40,605,257 +223,086 3.02% 43,079,640
2015-11-17 2015-11-13 1.039 40,382,171 -3,017,143 3.01% 41,959,600
2015-11-10 2015-11-06 1.061 43,399,314 +45,714 3.23% 46,043,960
2015-11-05 2015-11-03 1.050 43,353,600 +45,714 3.23% 45,521,280
2015-11-03 2015-10-30 1.061 43,307,886 +83,200 3.23% 45,946,960
2015-11-02 2015-10-29 1.072 43,224,686 +33,829 3.22% 46,331,460
2015-10-30 2015-10-28 1.072 43,190,857 +28,343 3.22% 46,295,200
2015-10-29 2015-10-27 1.061 43,162,514 +240,457 3.22% 45,792,730
2015-10-27 2015-10-23 1.072 42,922,057 +80,457 3.20% 46,007,080
2015-10-26 2015-10-22 1.083 42,841,600 +26,514 3.19% 46,389,420
2015-10-13 2015-10-09 1.072 42,815,086 +50,286 3.19% 45,892,420
2015-10-09 2015-10-07 1.083 42,764,800 +182,857 3.19% 46,306,260
2015-10-08 2015-10-06 1.072 42,581,943 +45,714 3.17% 45,642,520
2015-10-06 2015-10-02 1.028 42,536,229 +45,715 3.17% 43,732,560
2015-09-15 2015-09-11 1.083 42,490,514 +45,714 3.17% 46,009,260
2015-09-11 2015-09-09 1.094 42,444,800 +168,229 3.16% 46,424,000
2015-08-13 2015-08-11 1.116 42,276,571 +384,914 3.15% 47,164,800
2015-07-27 2015-07-23 1.094 41,891,657 +152,686 3.12% 45,819,000
2015-07-16 2015-07-14 1.105 41,738,971 -915 3.11% 46,108,520
2015-07-15 2015-07-13 1.127 41,739,886 +30,172 3.11% 47,022,590
2015-07-14 2015-07-10 1.094 41,709,714 +9,143 3.11% 45,620,000
2015-07-13 2015-07-09 1.116 41,700,571 +29,257 3.11% 46,522,200
2015-07-10 2015-07-08 1.116 41,671,314 +793,600 3.10% 46,489,560
2015-07-09 2015-07-07 1.083 40,877,714 +598,857 3.05% 44,262,900
2015-07-08 2015-07-06 1.225 40,278,857 +522,971 3.00% 49,341,600
2015-07-07 2015-07-03 1.214 39,755,886 -10,057 2.96% 48,266,130
2015-07-06 2015-07-02 1.225 39,765,943 +56,686 2.96% 48,713,280
2015-07-03 2015-06-30 1.258 39,709,257 +161,828 2.96% 49,946,800
2015-07-02 2015-06-29 1.269 39,547,429 +304,458 2.95% 50,175,801
2015-06-30 2015-06-26 1.258 39,242,971 +91,428 2.92% 49,360,299
2015-06-19 2015-06-17 1.269 39,151,543 +45,714 2.92% 49,673,520
2015-06-10 2015-06-08 1.312 39,105,829 -146,285 2.91% 51,326,401
2015-06-04 2015-06-02 1.328 39,252,114 -192,000 2.92% 52,126,543
2015-06-03 2015-06-01 1.306 39,444,114 +466,506 2.94% 51,508,492
2015-05-29 2015-05-27 1.383 38,977,608 +3,615 2.94% 53,918,751
2015-05-12 2015-05-08 1.284 38,973,993 -904 2.94% 50,031,960
2015-05-06 2015-05-04 1.317 38,974,897 -18,072 2.94% 51,327,080
2015-04-22 2015-04-20 1.284 38,992,969 -36,145 2.94% 50,056,320
2015-04-16 2015-04-14 1.328 39,029,114 +36,145 2.94% 51,830,400
2015-04-13 2015-04-09 1.328 38,992,969 -179,820 2.94% 51,782,400
2015-03-24 2015-03-20 1.217 39,172,789 +45,181 2.95% 47,686,100
2015-03-10 2015-03-06 1.284 39,127,608 +27,108 2.95% 50,229,160
2015-03-06 2015-03-04 1.284 39,100,500 +31,627 2.95% 50,194,360
2015-03-03 2015-02-27 1.284 39,068,873 +41,566 2.94% 50,153,760
2015-03-02 2015-02-26 1.262 39,027,307 +22,591 2.94% 49,236,600
2015-02-26 2015-02-24 1.284 39,004,716 +35,241 2.94% 50,071,400
2015-02-25 2015-02-23 1.273 38,969,475 +45,181 2.94% 49,594,900
2015-02-17 2015-02-13 1.295 38,924,294 -5,422 2.93% 50,398,920
2015-02-10 2015-02-06 1.361 38,929,716 +32,530 2.93% 52,990,860
2015-02-02 2015-01-29 1.372 38,897,186 +60,543 2.93% 53,377,041
2015-01-28 2015-01-26 1.439 38,836,643 +27,109 2.93% 55,872,700
2015-01-26 2015-01-22 1.439 38,809,534 -384,039 2.93% 55,833,699
2015-01-23 2015-01-21 1.428 39,193,573 -63,253 2.95% 55,952,461
2015-01-20 2015-01-16 1.417 39,256,826 -180,724 2.96% 55,608,320
2015-01-09 2015-01-07 1.450 39,437,550 -90,362 2.97% 57,173,640
2015-01-02 2014-12-29 1.328 39,527,912 -45,181 2.98% 52,492,801
2014-12-23 2014-12-19 1.273 39,573,093 -136,446 2.98% 50,363,101
2014-12-19 2014-12-17 1.284 39,709,539 -135,543 2.99% 50,976,200
2014-12-12 2014-12-10 1.251 39,845,082 +58,735 3.00% 49,827,350
2014-12-11 2014-12-09 1.162 39,786,347 +66,868 3.00% 46,231,500
2014-12-09 2014-12-05 1.206 39,719,479 +90,362 2.99% 47,912,040
2014-12-08 2014-12-04 1.262 39,629,117 +87,651 2.99% 49,995,840
2014-12-05 2014-12-03 1.239 39,541,466 +37,048 2.98% 49,010,080
2014-12-04 2014-12-02 1.184 39,504,418 +75,904 2.98% 46,778,261
2014-12-03 2014-12-01 1.184 39,428,514 +37,952 2.97% 46,688,381
2014-12-02 2014-11-28 1.228 39,390,562 +54,218 2.97% 48,387,121
2014-12-01 2014-11-27 1.184 39,336,344 -82,230 2.96% 46,579,240
2014-11-28 2014-11-26 1.206 39,418,574 +90,362 2.97% 47,549,070
2014-11-27 2014-11-25 1.195 39,328,212 +243,977 2.96% 47,004,840
2014-11-24 2014-11-20 1.284 39,084,235 -9,036 2.95% 50,173,480
2014-11-13 2014-11-11 1.295 39,093,271 +48,796 2.95% 50,617,710
2014-11-12 2014-11-10 1.328 39,044,475 +16,265 2.94% 51,850,799
2014-11-04 2014-10-31 1.306 39,028,210 -15,362 2.94% 50,965,380
2014-10-29 2014-10-27 1.306 39,043,572 +45,181 2.94% 50,985,440
2014-10-24 2014-10-22 1.328 38,998,391 +25,301 2.94% 51,789,600
2014-10-22 2014-10-20 1.328 38,973,090 +101,206 2.94% 51,756,001
2014-10-20 2014-10-16 1.306 38,871,884 +31,626 2.93% 50,761,240
2014-10-16 2014-10-14 1.383 38,840,258 +42,471 2.93% 53,728,751
2014-09-24 2014-09-22 1.372 38,797,787 -2,711 2.92% 53,240,639
2014-09-19 2014-09-17 1.383 38,800,498 +47,892 2.92% 53,673,750
2014-09-17 2014-09-15 1.428 38,752,606 +121,084 2.92% 55,322,939
2014-09-15 2014-09-11 1.439 38,631,522 +10,307,583 2.91% 55,577,601
2014-09-08 2014-09-04 1.439 28,323,939 +314,459 2.13% 40,748,500
2014-09-05 2014-09-03 1.439 28,009,480 +18,073 2.11% 40,296,101
2014-09-02 2014-08-29 1.461 27,991,407 +1,129,524 2.11% 40,889,640
2014-08-26 2014-08-22 1.461 26,861,883 +1,219,885 2.02% 39,239,639
2014-08-18 2014-08-14 1.472 25,641,998 -36,144 1.93% 37,741,410
2014-07-30 2014-07-28 1.483 25,678,142 +90,361 1.94% 38,078,779
2014-07-03 2014-06-30 1.450 25,587,781 +36,145 1.93% 37,095,271
2014-06-30 2014-06-26 1.405 25,551,636 +112,953 1.93% 35,911,790
2014-06-09 2014-06-05 1.549 25,438,683 -18,073 1.92% 39,412,799
2014-06-03 2014-05-29 1.520 25,456,756 +441,958 1.92% 38,704,147
2014-05-16 2014-05-14 1.588 25,014,798 -31,078 1.90% 39,722,520
2014-05-15 2014-05-13 1.554 25,045,876 +39,069 1.90% 38,925,660
2014-05-13 2014-05-09 1.543 25,006,807 +49,724 1.90% 38,583,310
2014-05-02 2014-04-29 1.701 24,957,083 +88,793 1.90% 42,441,570
2014-04-29 2014-04-25 1.746 24,868,290 -88,793 1.89% 43,410,851
2014-04-28 2014-04-24 1.734 24,957,083 -355,172 1.90% 43,284,780
2014-04-25 2014-04-23 1.712 25,312,255 -266,380 1.92% 43,330,640
2014-04-23 2014-04-17 1.656 25,578,635 +13,319 1.94% 42,346,291
2014-04-22 2014-04-16 1.633 25,565,316 -88,793 1.94% 41,748,401
2014-04-17 2014-04-15 1.610 25,654,109 -17,758 1.95% 41,315,560
2014-04-15 2014-04-11 1.577 25,671,867 -310,776 1.95% 40,476,799
2014-04-14 2014-04-10 1.543 25,982,643 +119,870 1.97% 40,088,940
2014-04-11 2014-04-09 1.509 25,862,773 -124,310 1.97% 39,030,181
2014-04-09 2014-04-07 1.498 25,987,083 +17,759 1.98% 38,925,110
2014-04-08 2014-04-04 1.442 25,969,324 +84,353 1.97% 37,436,160
2014-03-26 2014-03-24 1.329 25,884,971 +71,035 1.97% 34,399,360
2014-02-24 2014-02-20 1.498 25,813,936 +5,327 1.96% 38,665,759
2014-02-05 2014-01-30 1.419 25,808,609 -888 1.96% 36,623,160
2014-01-28 2014-01-24 1.442 25,809,497 -26,638 1.96% 37,205,760
2014-01-23 2014-01-21 1.464 25,836,135 -204,224 1.96% 37,826,101
2014-01-16 2014-01-14 1.520 26,040,359 -23,086 1.98% 39,591,450
2014-01-02 2013-12-27 1.543 26,063,445 +65,707 1.98% 40,213,610
2013-12-20 2013-12-18 1.532 25,997,738 -88,793 1.98% 39,819,440
2013-12-19 2013-12-17 1.543 26,086,531 -88,793 1.98% 40,249,230
2013-12-16 2013-12-12 1.554 26,175,324 +330,310 1.99% 40,681,019
2013-12-13 2013-12-11 1.532 25,845,014 -177,586 1.96% 39,585,520
2013-12-02 2013-11-28 1.554 26,022,600 -44,397 1.98% 40,443,660
2013-11-29 2013-11-27 1.554 26,066,997 -88,793 1.98% 40,512,660
2013-11-21 2013-11-19 1.610 26,155,790 -1,065,517 1.99% 42,123,510
2013-11-20 2013-11-18 1.577 27,221,307 -1,683,518 2.07% 42,919,799
2013-10-31 2013-10-29 1.936 28,904,825 +2,341,657 2.20% 55,967,844
2013-10-22 2013-10-18 1.936 26,563,168 +16,320 2.20% 51,433,740
2013-10-18 2013-10-16 1.900 26,546,848 -6,528 2.20% 50,426,150
2013-10-11 2013-10-09 1.949 26,553,376 +21,216 2.20% 51,740,190
2013-10-10 2013-10-08 1.973 26,532,160 -8,160 2.19% 52,349,149
2013-10-09 2013-10-07 2.022 26,540,320 +81,599 2.19% 53,666,249
2013-09-23 2013-09-18 1.740 26,458,721 +73,440 2.19% 46,043,501
2013-09-18 2013-09-16 1.777 26,385,281 +121,584 2.18% 46,885,750
2013-09-17 2013-09-13 1.789 26,263,697 +130,560 2.17% 46,991,560
2013-09-16 2013-09-12 1.801 26,133,137 +53,039 2.16% 47,078,219
2013-09-13 2013-09-11 1.777 26,080,098 +57,120 2.16% 46,343,451
2013-09-12 2013-09-10 1.777 26,022,978 +50,592 2.15% 46,241,950
2013-08-26 2013-08-22 1.703 25,972,386 -10,608 2.15% 44,242,310
2013-08-07 2013-08-05 1.691 25,982,994 +60,384 2.15% 43,941,960
2013-08-06 2013-08-02 1.691 25,922,610 +77,520 2.14% 43,839,840
2013-08-05 2013-08-01 1.679 25,845,090 +46,511 2.14% 43,392,009
2013-08-02 2013-07-31 1.630 25,798,579 +81,600 2.13% 42,049,281
2013-08-01 2013-07-30 1.654 25,716,979 +68,544 2.13% 42,546,600
2013-07-29 2013-07-25 1.593 25,648,435 +8,976 2.12% 40,861,600
2013-07-26 2013-07-24 1.569 25,639,459 +61,200 2.12% 40,218,880
2013-07-25 2013-07-23 1.556 25,578,259 +217,871 2.12% 39,809,420
2013-07-24 2013-07-22 1.507 25,360,388 +243,167 2.10% 38,227,170
2013-07-23 2013-07-19 1.507 25,117,221 +269,280 2.08% 37,860,631
2013-07-22 2013-07-18 1.520 24,847,941 +17,952 2.05% 37,759,239
2013-07-19 2013-07-17 1.507 24,829,989 +110,975 2.05% 37,427,669
2013-07-08 2013-07-04 1.569 24,719,014 +122,400 2.04% 38,775,040
2013-06-24 2013-06-20 1.544 24,596,614 +424,319 2.03% 37,980,180
2013-06-21 2013-06-19 1.532 24,172,295 +163,199 2.00% 37,028,749
2013-06-20 2013-06-18 1.605 24,009,096 +150,144 1.99% 38,544,130
2013-06-19 2013-06-17 1.642 23,858,952 +195,839 1.97% 39,180,259
2013-05-30 2013-05-28 1.929 23,663,113 +355,720 1.96% 45,634,458
2013-05-29 2013-05-27 1.929 23,307,393 -1,607 1.96% 44,948,450
2013-05-23 2013-05-21 1.929 23,309,000 -44,206 1.96% 44,951,549
2013-05-21 2013-05-16 1.854 23,353,206 -1,607 1.96% 43,293,441
2013-05-20 2013-05-15 1.891 23,354,813 -61,084 1.96% 44,168,160
2013-05-16 2013-05-14 1.829 23,415,897 -67,513 1.97% 42,826,981
2013-05-08 2013-05-06 1.829 23,483,410 +36,168 1.97% 42,950,460
2013-04-16 2013-04-12 1.841 23,447,242 +24,112 1.97% 43,176,040
2013-04-15 2013-04-11 1.879 23,423,130 +8,037 1.97% 44,005,930
2013-04-11 2013-04-09 1.866 23,415,093 +32,149 1.97% 43,699,500
2013-04-10 2013-04-08 1.841 23,382,944 +103,682 1.96% 43,057,641
2013-04-09 2013-04-05 1.904 23,279,262 +69,121 1.95% 44,314,919
2013-04-02 2013-03-27 1.978 23,210,141 -16,075 1.95% 45,916,019
2013-03-22 2013-03-20 1.941 23,226,216 +114,130 1.95% 45,080,880
2013-03-21 2013-03-19 1.929 23,112,086 +444,463 1.94% 44,571,799
2013-03-20 2013-03-18 1.891 22,667,623 +253,979 1.90% 42,868,560
2013-03-19 2013-03-15 2.016 22,413,644 +574,667 1.88% 45,176,940
2013-03-18 2013-03-14 1.966 21,838,977 +245,138 1.83% 42,931,761
2013-02-22 2013-02-20 1.978 21,593,839 +3,215 1.81% 42,718,531
2013-01-21 2013-01-17 1.991 21,590,624 -192,895 1.81% 42,980,801
2013-01-16 2013-01-14 2.090 21,783,519 +84,392 1.83% 45,533,040
2013-01-14 2013-01-10 2.152 21,699,127 +200,932 1.82% 46,706,539
2013-01-11 2013-01-09 2.202 21,498,195 +10,449 1.81% 47,343,961
2013-01-10 2013-01-08 2.177 21,487,746 +8,037 1.80% 46,786,250
2013-01-08 2013-01-04 2.103 21,479,709 +24,112 1.80% 45,165,250
2013-01-07 2013-01-03 2.152 21,455,597 +4,019 1.80% 46,182,350
2013-01-03 2012-12-31 2.165 21,451,578 +1,189,522 1.80% 46,440,600
2013-01-02 2012-12-27 1.991 20,262,056 -40,991 1.70% 40,335,999
2012-12-27 2012-12-20 1.966 20,303,047 +16,075 1.70% 39,912,381
2012-12-21 2012-12-19 1.953 20,286,972 +48,224 1.70% 39,628,370
2012-12-20 2012-12-18 1.829 20,238,748 +40,186 1.70% 37,016,070
2012-12-19 2012-12-17 1.866 20,198,562 +1,608 1.70% 37,696,501
2012-12-12 2012-12-10 1.904 20,196,954 -16,075 1.70% 38,447,370
2012-12-11 2012-12-07 1.941 20,213,029 +313,455 1.70% 39,232,440
2012-12-10 2012-12-06 1.941 19,899,574 +68,317 1.67% 38,624,040
2012-12-07 2012-12-05 1.941 19,831,257 +976,533 1.67% 38,491,441
2012-12-04 2012-11-30 1.916 18,854,724 -8,037 1.58% 36,126,861
2012-11-29 2012-11-27 1.916 18,862,761 -8,037 1.58% 36,142,260
2012-11-28 2012-11-26 1.929 18,870,798 -48,224 1.58% 36,392,450
2012-11-27 2012-11-23 1.929 18,919,022 +8,037 1.59% 36,485,450
2012-11-16 2012-11-14 1.841 18,910,985 +16,075 1.59% 34,822,920
2012-11-06 2012-11-02 1.953 18,894,910 -80,373 1.59% 36,909,130
2012-11-05 2012-11-01 1.904 18,975,283 +180,839 1.59% 36,121,769
2012-11-02 2012-10-31 1.854 18,794,444 +302,203 1.58% 34,842,160
2012-11-01 2012-10-30 1.841 18,492,241 +401,865 1.55% 34,051,840
2012-10-31 2012-10-29 1.854 18,090,376 +401,866 1.52% 33,536,921
2012-10-30 2012-10-26 1.829 17,688,510 +188,877 1.49% 32,351,760
2012-10-29 2012-10-25 1.854 17,499,633 +651,022 1.47% 32,441,769
2012-10-26 2012-10-24 1.854 16,848,611 +450,089 1.41% 31,234,870
2012-10-25 2012-10-22 1.866 16,398,522 +380,165 1.38% 30,604,500
2012-10-24 2012-10-19 1.817 16,018,357 +924,290 1.34% 29,097,800
2012-10-22 2012-10-18 1.792 15,094,067 +765,956 1.27% 27,043,201
2012-10-19 2012-10-17 1.680 14,328,111 +206,559 1.20% 24,066,450
2012-10-18 2012-10-16 1.617 14,121,552 +401,865 1.19% 22,841,000
2012-10-04 2012-09-28 1.518 13,719,687 +274,876 1.14% 20,825,400
2012-10-03 2012-09-27 1.456 13,444,811 +819,806 1.12% 19,571,760
2012-09-28 2012-09-26 1.418 12,625,005 +64,298 1.05% 17,907,120
2012-09-27 2012-09-25 1.456 12,560,707 +360,875 1.04% 18,284,760
2012-09-26 2012-09-24 1.456 12,199,832 +31,346 1.01% 17,759,431
2012-09-25 2012-09-21 1.481 12,168,486 +651,826 1.01% 18,016,600
2012-09-24 2012-09-20 1.505 11,516,660 +562,611 0.96% 17,338,089
2012-09-21 2012-09-19 1.505 10,954,049 +241,120 0.91% 16,491,090
2012-09-18 2012-09-14 1.568 10,712,929 +352,837 0.89% 16,794,539
2012-09-17 2012-09-13 1.580 10,360,092 +241,923 0.86% 16,370,301
2012-09-14 2012-09-12 1.605 10,118,169 +64,299 0.84% 16,239,811
2012-09-07 2012-09-05 1.580 10,053,870 +160,746 0.84% 15,886,430
2012-09-05 2012-09-03 1.555 9,893,124 +401,866 0.82% 15,386,250
2012-09-04 2012-08-31 1.568 9,491,258 +361,678 0.79% 14,879,339
2012-08-30 2012-08-28 1.705 9,129,580 -8,037 0.76% 15,561,831
2012-08-22 2012-08-20 1.717 9,137,617 +28,131 0.76% 15,689,220
2012-08-20 2012-08-16 1.729 9,109,486 +297,380 0.76% 15,754,260
2012-08-16 2012-08-14 1.630 8,812,106 +60,280 0.73% 14,362,840
2012-08-13 2012-08-09 1.680 8,751,826 -10,448 0.73% 14,700,150
2012-08-08 2012-08-06 1.779 8,762,274 +114,933 0.73% 15,589,859
2012-08-07 2012-08-03 1.767 8,647,341 +20,093 0.72% 15,277,780
2012-08-06 2012-08-02 1.779 8,627,248 +171,999 0.72% 15,349,621
2012-08-03 2012-08-01 1.779 8,455,249 +37,775 0.70% 15,043,600
2012-08-02 2012-07-31 1.717 8,417,474 +24,112 0.70% 14,452,740
2012-07-31 2012-07-27 1.692 8,393,362 +155,924 0.70% 14,202,480
2012-07-30 2012-07-26 1.692 8,237,438 +164,765 0.68% 13,938,640
2012-07-27 2012-07-25 1.717 8,072,673 +145,475 0.67% 13,860,719
2012-07-26 2012-07-24 1.705 7,927,198 +98,055 0.66% 13,512,310
2012-07-24 2012-07-20 1.804 7,829,143 +192,092 0.65% 14,124,450
2012-07-23 2012-07-19 1.841 7,637,051 +333,548 0.63% 14,062,960
2012-07-20 2012-07-18 1.829 7,303,503 +543,322 0.60% 13,357,890
2012-07-18 2012-07-16 1.866 6,760,181 +168,784 0.56% 12,616,500
2012-07-17 2012-07-13 1.866 6,591,397 -989,393 0.54% 12,301,500
2012-07-16 2012-07-12 1.829 7,580,790 -8,037 0.63% 13,865,040
2012-07-13 2012-07-11 1.841 7,588,827 +112,522 0.63% 13,974,159
2012-07-11 2012-07-09 1.742 7,476,305 +475,005 0.62% 13,022,800
2012-07-10 2012-07-06 1.680 7,001,300 +65,906 0.58% 11,759,850
2012-07-09 2012-07-05 1.667 6,935,394 +52,242 0.57% 11,562,860
2012-07-05 2012-07-03 1.505 6,883,152 +34,561 0.57% 10,362,441
2012-07-04 2012-06-29 1.431 6,848,591 +200,933 0.57% 9,799,150
2012-07-03 2012-06-28 1.418 6,647,658 -16,075 0.55% 9,428,939
2012-06-27 2012-06-25 1.431 6,663,733 +33,757 0.55% 9,534,650
2012-06-25 2012-06-21 1.468 6,629,976 +40,186 0.55% 9,733,819
2012-06-20 2012-06-18 1.493 6,589,790 +14,467 0.54% 9,838,800
2012-06-08 2012-06-06 1.530 6,575,323 +40,187 0.54% 10,062,631
2012-06-06 2012-06-04 1.319 6,535,136 -2,411 0.54% 8,618,860
2012-06-05 2012-06-01 1.406 6,537,547 +16,074 0.54% 9,191,420
2012-05-28 2012-05-24 1.573 6,521,473 +227,987 0.54% 10,257,682
2012-05-24 2012-05-22 1.612 6,293,486 +23,269 0.54% 10,142,500
2012-05-23 2012-05-21 1.521 6,270,217 +27,147 0.54% 9,539,120
2012-05-22 2012-05-18 1.547 6,243,070 +38,782 0.53% 9,658,800
2012-05-21 2012-05-17 1.586 6,204,288 +76,787 0.53% 9,838,769
2012-04-27 2012-04-25 1.857 6,127,501 -7,756 0.52% 11,376,000
2012-04-26 2012-04-24 1.844 6,135,257 -776 0.52% 11,311,300
2012-04-19 2012-04-17 1.869 6,136,033 -27,923 0.52% 11,470,951
2012-04-05 2012-04-02 1.857 6,163,956 -58,172 0.53% 11,443,681
2012-04-03 2012-03-30 1.882 6,222,128 -7,756 0.53% 11,712,120
2012-04-02 2012-03-29 1.895 6,229,884 +27,147 0.53% 11,807,039
2012-03-30 2012-03-28 1.998 6,202,737 +65,929 0.53% 12,395,350
2012-03-27 2012-03-23 2.037 6,136,808 +120,223 0.52% 12,500,959
2012-03-26 2012-03-22 2.063 6,016,585 +471,585 0.51% 12,411,199
2012-03-23 2012-03-21 2.050 5,545,000 +19,390 0.47% 11,366,909
2012-03-22 2012-03-20 2.089 5,525,610 +318,786 0.47% 11,540,881
2012-03-21 2012-03-19 2.089 5,206,824 +1,056,412 0.45% 10,875,059
2012-03-19 2012-03-15 2.114 4,150,412 -7,757 0.35% 8,775,640
2012-03-16 2012-03-14 2.140 4,158,169 +15,513 0.36% 8,899,261
2012-03-14 2012-03-12 2.179 4,142,656 -13,961 0.35% 9,026,290
2012-03-13 2012-03-09 2.127 4,156,617 -131,858 0.36% 8,842,349
2012-03-09 2012-03-07 2.114 4,288,475 -32,576 0.37% 9,067,560
2012-03-08 2012-03-06 2.127 4,321,051 +38,781 0.37% 9,192,149
2012-03-07 2012-03-05 2.243 4,282,270 -15,513 0.37% 9,606,540
2012-03-06 2012-03-02 2.230 4,297,783 +38,782 0.37% 9,585,931
2012-03-02 2012-02-29 2.256 4,259,001 -23,269 0.36% 9,609,250
2012-03-01 2012-02-28 2.256 4,282,270 -93,076 0.37% 9,661,750
2012-02-29 2012-02-27 2.243 4,375,346 -85,319 0.37% 9,815,340
2012-02-28 2012-02-24 2.321 4,460,665 -46,538 0.38% 10,351,799
2012-02-27 2012-02-23 2.308 4,507,203 +183,825 0.39% 10,401,689
2012-02-24 2012-02-22 2.346 4,323,378 +23,269 0.37% 10,144,679
2012-02-23 2012-02-21 2.153 4,300,109 +70,582 0.37% 9,258,479
2012-02-21 2012-02-17 2.192 4,229,527 -7,756 0.36% 9,270,100
2012-02-20 2012-02-16 2.166 4,237,283 -3,878 0.36% 9,177,840
2012-02-16 2012-02-14 2.166 4,241,161 -19,391 0.36% 9,186,239
2012-02-15 2012-02-13 2.192 4,260,552 +25,596 0.36% 9,338,100
2012-02-14 2012-02-10 2.256 4,234,956 +89,198 0.36% 9,554,999
2012-02-13 2012-02-09 2.256 4,145,758 -178,396 0.35% 9,353,749
2012-02-10 2012-02-08 2.166 4,324,154 +20,166 0.37% 9,366,000
2012-02-08 2012-02-06 2.127 4,303,988 +89,974 0.37% 9,155,851
2012-02-07 2012-02-03 2.114 4,214,014 -31,025 0.36% 8,910,120
2012-02-06 2012-02-02 1.934 4,245,039 -15,513 0.36% 8,209,499
2012-02-01 2012-01-30 1.947 4,260,552 +7,756 0.36% 8,294,430
2012-01-31 2012-01-27 1.985 4,252,796 +15,513 0.36% 8,443,820
2012-01-30 2012-01-26 1.934 4,237,283 +27,147 0.36% 8,194,500
2012-01-20 2012-01-18 1.882 4,210,136 -17,840 0.36% 7,924,880
2012-01-19 2012-01-17 1.934 4,227,976 -36,454 0.36% 8,176,501
2012-01-18 2012-01-16 1.869 4,264,430 +7,756 0.36% 7,972,099
2012-01-17 2012-01-13 1.960 4,256,674 -22,493 0.36% 8,341,760
2012-01-16 2012-01-12 1.921 4,279,167 +15,512 0.37% 8,220,329
2012-01-12 2012-01-10 1.947 4,263,655 -7,756 0.36% 8,300,471
2012-01-11 2012-01-09 1.895 4,271,411 -15,513 0.37% 8,095,290
2012-01-09 2012-01-05 1.882 4,286,924 +209,421 0.37% 8,069,421
2012-01-06 2012-01-04 1.753 4,077,503 +44,211 0.35% 7,149,520
2011-12-28 2011-12-22 1.921 4,033,292 +31,026 0.34% 7,748,001
2011-12-19 2011-12-15 2.063 4,002,266 -15,513 0.34% 8,255,999
2011-12-16 2011-12-14 2.102 4,017,779 -44,599 0.34% 8,443,400
2011-12-15 2011-12-13 2.140 4,062,378 -3,878 0.35% 8,694,250
2011-12-14 2011-12-12 2.179 4,066,256 -63,602 0.35% 8,859,825
2011-12-13 2011-12-09 2.179 4,129,858 -73,685 0.35% 8,998,405
2011-12-12 2011-12-08 2.230 4,203,543 -6,205 0.36% 9,375,735
2011-12-09 2011-12-07 2.256 4,209,748 -7,756 0.36% 9,498,125
2011-12-07 2011-12-05 2.308 4,217,504 -48,090 0.36% 9,733,124
2011-12-05 2011-12-01 2.346 4,265,594 +114,406 0.36% 10,009,091
2011-12-02 2011-11-30 2.282 4,151,188 +3,878 0.35% 9,473,040
2011-12-01 2011-11-29 2.192 4,147,310 -7,756 0.35% 9,089,901
2011-11-24 2011-11-22 1.985 4,155,066 -116,345 0.36% 8,249,780
2011-11-22 2011-11-18 2.114 4,271,411 -38,782 0.37% 9,031,480
2011-11-21 2011-11-17 2.218 4,310,193 -46,538 0.37% 9,558,041
2011-11-17 2011-11-15 2.321 4,356,731 -77,563 0.37% 10,110,601
2011-11-15 2011-11-11 2.295 4,434,294 -136,511 0.38% 10,176,260
2011-11-14 2011-11-10 2.282 4,570,805 -111,691 0.39% 10,430,609
2011-11-11 2011-11-09 2.424 4,682,496 +3,102 0.40% 11,349,559
2011-11-10 2011-11-08 2.424 4,679,394 +17,064 0.40% 11,342,040
2011-11-09 2011-11-07 2.475 4,662,330 -23,269 0.40% 11,541,120
2011-11-08 2011-11-04 2.501 4,685,599 -16,288 0.40% 11,719,540
2011-11-07 2011-11-03 2.463 4,701,887 +16,288 0.40% 11,578,419
2011-11-03 2011-11-01 2.475 4,685,599 -1,551 0.40% 11,598,720
2011-11-02 2011-10-31 2.604 4,687,150 -23,269 0.40% 12,206,859
2011-11-01 2011-10-28 2.617 4,710,419 -69,807 0.40% 12,328,189
2011-10-31 2011-10-27 2.707 4,780,226 +31,025 0.41% 12,942,299
2011-10-28 2011-10-26 2.579 4,749,201 -17,839 0.41% 12,246,000
2011-10-27 2011-10-25 2.475 4,767,040 -18,616 0.41% 11,800,319
2011-10-26 2011-10-24 2.514 4,785,656 -148,146 0.41% 12,031,501
2011-10-25 2011-10-21 2.398 4,933,802 +13,962 0.42% 11,831,461
2011-10-24 2011-10-20 2.256 4,919,840 +56,621 0.42% 11,100,250
2011-10-21 2011-10-19 2.218 4,863,219 -4,654 0.42% 10,784,400
2011-10-20 2011-10-18 1.908 4,867,873 +34,128 0.42% 9,288,480
2011-10-19 2011-10-17 2.179 4,833,745 +93,852 0.41% 10,532,080
2011-10-18 2011-10-14 2.140 4,739,893 +21,717 0.41% 10,144,259
2011-10-17 2011-10-13 2.321 4,718,176 -17,839 0.40% 10,949,401
2011-10-14 2011-10-12 2.179 4,736,015 +4,654 0.40% 10,319,140
2011-10-11 2011-10-07 1.715 4,731,361 +23,269 0.40% 8,112,999
2011-10-07 2011-10-04 1.586 4,708,092 +23,269 0.40% 7,466,099
2011-10-06 2011-10-03 1.547 4,684,823 -18,616 0.40% 7,247,999
2011-10-03 2011-09-28 1.689 4,703,439 +23,269 0.40% 7,943,841
2011-09-30 2011-09-27 1.689 4,680,170 +34,904 0.40% 7,904,541
2011-09-28 2011-09-26 1.560 4,645,266 +77,563 0.40% 7,246,690
2011-09-26 2011-09-22 1.547 4,567,703 -6,980 0.39% 7,066,800
2011-09-23 2011-09-21 1.766 4,574,683 -35,680 0.39% 8,080,259
2011-09-22 2011-09-20 1.895 4,610,363 +23,269 0.39% 8,737,681
2011-09-21 2011-09-19 2.114 4,587,094 -3,878 0.39% 9,698,961
2011-09-20 2011-09-16 2.346 4,590,972 +15,513 0.39% 10,772,581
2011-09-16 2011-09-14 2.295 4,575,459 +253,632 0.39% 10,500,220
2011-09-15 2011-09-12 2.566 4,321,827 +124,101 0.37% 11,088,280
2011-09-14 2011-09-09 2.836 4,197,726 +28,699 0.36% 11,906,400
2011-09-12 2011-09-08 2.875 4,169,027 +23,269 0.36% 11,986,249
2011-09-09 2011-09-07 2.888 4,145,758 +3,102 0.35% 11,972,799
2011-09-08 2011-09-06 2.914 4,142,656 +35,679 0.35% 12,070,660
2011-09-07 2011-09-05 2.901 4,106,977 +62,051 0.35% 11,913,751
2011-09-05 2011-09-01 3.094 4,044,926 -38,782 0.35% 12,516,000
2011-09-02 2011-08-31 3.094 4,083,708 +13,962 0.35% 12,636,001
2011-09-01 2011-08-30 3.017 4,069,746 -23,269 0.35% 12,277,979
2011-08-30 2011-08-26 2.965 4,093,015 -15,513 0.35% 12,137,099
2011-08-25 2011-08-23 3.056 4,108,528 -66,704 0.35% 12,553,890
2011-08-24 2011-08-22 2.901 4,175,232 +150,472 0.36% 12,111,749
2011-08-23 2011-08-19 3.094 4,024,760 -10,083 0.34% 12,453,601
2011-08-22 2011-08-18 3.262 4,034,843 +38,782 0.34% 13,161,060
2011-08-19 2011-08-17 3.326 3,996,061 -1,552 0.34% 13,292,159
2011-08-18 2011-08-16 3.391 3,997,613 +69,807 0.34% 13,555,022
2011-08-17 2011-08-15 3.352 3,927,806 +3,103 0.34% 13,166,401
2011-08-16 2011-08-12 3.094 3,924,703 -35,679 0.34% 12,144,000
2011-08-15 2011-08-11 2.901 3,960,382 -54,294 0.34% 11,488,500
2011-08-12 2011-08-10 3.094 4,014,676 +13,185 0.34% 12,422,399
2011-08-11 2011-08-09 3.094 4,001,491 +492,527 0.34% 12,381,601
2011-08-10 2011-08-08 3.417 3,508,964 -88,422 0.30% 11,988,601
2011-08-09 2011-08-05 3.610 3,597,386 +6,981 0.31% 12,986,400
2011-08-08 2011-08-04 3.765 3,590,405 +32,576 0.31% 13,516,679
2011-08-05 2011-08-03 3.945 3,557,829 +2,327 0.30% 14,036,222
2011-08-04 2011-08-02 4.023 3,555,502 +39,558 0.30% 14,302,081
2011-08-03 2011-08-01 3.997 3,515,944 -19,391 0.30% 14,052,298
2011-08-02 2011-07-29 3.945 3,535,335 +23,269 0.30% 13,947,479
2011-08-01 2011-07-28 4.023 3,512,066 +15,512 0.30% 14,127,359
2011-07-29 2011-07-27 4.035 3,496,554 +65,929 0.30% 14,110,042
2011-07-28 2011-07-26 4.087 3,430,625 +79,115 0.29% 14,020,911
2011-07-27 2011-07-25 3.881 3,351,510 +31,801 0.29% 13,006,209
2011-07-26 2011-07-22 4.061 3,319,709 +25,596 0.28% 13,481,999
2011-07-25 2011-07-21 4.100 3,294,113 -83,769 0.28% 13,505,458
2011-07-22 2011-07-20 4.113 3,377,882 -44,211 0.29% 13,892,451
2011-07-21 2011-07-19 4.113 3,422,093 +300,946 0.29% 14,074,281
2011-07-20 2011-07-18 4.396 3,121,147 +7,756 0.27% 13,721,839
2011-07-19 2011-07-15 4.512 3,113,391 -334,298 0.27% 14,049,000
2011-07-18 2011-07-14 4.435 3,447,689 +65,929 0.29% 15,290,801
2011-07-15 2011-07-13 4.203 3,381,760 +14,737 0.29% 14,213,600
2011-07-14 2011-07-12 4.023 3,367,023 -52,743 0.29% 13,543,920
2011-07-13 2011-07-11 4.306 3,419,766 +96,179 0.29% 14,726,060
2011-07-12 2011-07-08 4.242 3,323,587 +63,601 0.28% 14,097,648
2011-07-11 2011-07-07 4.164 3,259,986 -231,138 0.28% 13,575,692
2011-07-07 2011-07-05 3.803 3,491,124 -353,689 0.30% 13,277,949
2011-07-06 2011-07-04 3.803 3,844,813 +4,654 0.33% 14,623,151
2011-07-05 2011-06-30 3.687 3,840,159 -28,698 0.33% 14,159,860
2011-07-04 2011-06-29 3.790 3,868,857 +535,186 0.33% 14,664,718
2011-06-30 2011-06-28 3.778 3,333,671 -3,102 0.28% 12,593,141
2011-06-29 2011-06-27 3.752 3,336,773 +771,755 0.29% 12,518,819
2011-06-27 2011-06-23 3.597 2,565,018 -3,103 0.22% 9,226,529
2011-06-24 2011-06-22 3.481 2,568,121 -14,737 0.22% 8,939,700
2011-06-23 2011-06-21 3.404 2,582,858 +27,147 0.22% 8,791,200
2011-06-22 2011-06-20 3.558 2,555,711 +10,859 0.22% 9,094,201
2011-06-21 2011-06-17 3.713 2,544,852 -776 0.22% 9,449,280
2011-06-20 2011-06-16 3.739 2,545,628 +17,064 0.22% 9,517,802
2011-06-15 2011-06-13 3.662 2,528,564 -77,563 0.22% 9,258,401
2011-06-13 2011-06-09 3.649 2,606,127 -34,128 0.22% 9,508,800
2011-06-10 2011-06-08 3.687 2,640,255 +3,103 0.23% 9,735,441
2011-06-09 2011-06-07 3.752 2,637,152 -4,654 0.23% 9,893,999
2011-06-08 2011-06-03 3.765 2,641,806 -76,012 0.23% 9,945,520
2011-06-07 2011-06-02 3.739 2,717,818 -6,205 0.23% 10,161,600
2011-06-03 2011-06-01 3.803 2,724,023 -17,064 0.24% 10,360,400
2011-06-02 2011-05-31 3.816 2,741,087 +11,634 0.24% 10,460,640
2011-06-01 2011-05-30 3.816 2,729,453 +216,402 0.24% 10,416,242
2011-05-31 2011-05-27 3.803 2,513,051 +141,941 0.22% 9,558,000
2011-05-30 2011-05-26 3.790 2,371,110 0.20% 8,987,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top