History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -2,901,000
2021-10-11 2021-10-07 1.690 2,901,000 -241,000 0.21% 4,902,690
2021-10-08 2021-10-06 1.640 3,142,000 +59,000 0.23% 5,152,880
2021-10-06 2021-10-04 1.540 3,083,000 -109,000 0.22% 4,747,820
2021-10-04 2021-09-29 1.500 3,192,000 -1,000 0.23% 4,788,000
2021-09-30 2021-09-28 1.510 3,193,000 +50,000 0.23% 4,821,430
2021-09-28 2021-09-24 1.470 3,143,000 +50,000 0.23% 4,620,210
2021-09-27 2021-09-23 1.430 3,093,000 +8,000 0.22% 4,422,990
2021-09-24 2021-09-21 1.400 3,085,000 +185,000 0.22% 4,319,000
2021-09-23 2021-09-20 1.510 2,900,000 +81,000 0.21% 4,379,000
2021-09-16 2021-09-14 1.620 2,819,000 +20,000 0.20% 4,566,780
2021-09-02 2021-08-31 1.610 2,799,000 -35,000 0.20% 4,506,390
2021-08-25 2021-08-23 1.580 2,834,000 -1,000 0.21% 4,477,720
2021-08-18 2021-08-16 1.570 2,835,000 -2,000 0.21% 4,450,950
2021-08-16 2021-08-12 1.590 2,837,000 +3,000 0.21% 4,510,830
2021-08-11 2021-08-09 1.600 2,834,000 -1,000 0.21% 4,534,400
2021-08-02 2021-07-29 1.570 2,835,000 -8,000 0.21% 4,450,950
2021-07-30 2021-07-28 1.550 2,843,000 +5,000 0.21% 4,406,650
2021-07-13 2021-07-09 1.250 2,838,000 -12,000 0.21% 3,547,500
2021-06-18 2021-06-16 1.230 2,850,000 -10,000 0.21% 3,505,500
2021-06-04 2021-06-02 1.470 2,860,000 +5,000 0.21% 4,204,200
2021-06-03 2021-06-01 1.440 2,855,000 +35,000 0.21% 4,111,200
2021-05-28 2021-05-26 1.280 2,820,000 -26,000 0.20% 3,609,600
2021-05-20 2021-05-17 1.370 2,846,000 -10,000 0.21% 3,899,020
2021-04-01 2021-03-30 1.140 2,856,000 -5,000 0.21% 3,255,840
2021-02-18 2021-02-16 1.030 2,861,000 +2,000 0.21% 2,946,830
2021-02-09 2021-02-05 0.970 2,859,000 -10,000 0.21% 2,773,230
2021-01-15 2021-01-13 1.000 2,869,000 -3,000 0.21% 2,869,000
2020-12-22 2020-12-18 1.000 2,872,000 -18,000 0.21% 2,872,000
2020-11-03 2020-10-30 1.000 2,890,000 -8,000 0.21% 2,890,000
2020-10-30 2020-10-28 0.980 2,898,000 -2,000 0.21% 2,840,040
2020-10-16 2020-10-14 0.980 2,900,000 -50,000 0.21% 2,842,000
2020-08-31 2020-08-27 1.090 2,950,000 -4,000 0.21% 3,215,500
2020-07-22 2020-07-20 0.990 2,954,000 +50,000 0.21% 2,924,460
2020-07-20 2020-07-16 0.990 2,904,000 +6,000 0.21% 2,874,960
2020-07-06 2020-07-02 1.020 2,898,000 -51,000 0.21% 2,955,960
2020-06-16 2020-06-12 1.000 2,949,000 -10,000 0.21% 2,949,000
2020-03-25 2020-03-23 1.270 2,959,000 -3,000 0.21% 3,757,930
2020-03-20 2020-03-18 1.330 2,962,000 -2,000 0.21% 3,939,460
2020-03-18 2020-03-16 1.330 2,964,000 -370,000 0.21% 3,942,120
2020-03-03 2020-02-28 1.380 3,334,000 -10,000 0.24% 4,600,920
2020-02-10 2020-02-06 1.420 3,344,000 -753,000 0.24% 4,748,480
2020-02-07 2020-02-05 1.440 4,097,000 -11,000 0.30% 5,899,680
2020-01-30 2020-01-24 1.500 4,108,000 -2,000 0.30% 6,162,000
2020-01-15 2020-01-13 1.490 4,110,000 -7,000 0.30% 6,123,900
2020-01-06 2020-01-02 1.460 4,117,000 -1,000 0.30% 6,010,820
2020-01-03 2019-12-31 1.440 4,118,000 -2,000 0.30% 5,929,920
2019-12-27 2019-12-20 1.380 4,120,000 +117,000 0.30% 5,685,600
2019-12-04 2019-12-02 1.400 4,003,000 -2,000 0.29% 5,604,200
2019-12-02 2019-11-28 1.380 4,005,000 -10,000 0.29% 5,526,900
2019-11-28 2019-11-26 1.390 4,015,000 -7,000 0.29% 5,580,850
2019-11-25 2019-11-21 1.330 4,022,000 -10,000 0.29% 5,349,260
2019-11-18 2019-11-14 1.320 4,032,000 -30,000 0.29% 5,322,240
2019-10-28 2019-10-24 1.310 4,062,000 -10,000 0.29% 5,321,220
2019-10-25 2019-10-23 1.290 4,072,000 -1,000 0.30% 5,252,880
2019-10-24 2019-10-22 1.280 4,073,000 -1,000 0.30% 5,213,440
2019-10-23 2019-10-21 1.260 4,074,000 -10,000 0.30% 5,133,240
2019-10-21 2019-10-17 1.240 4,084,000 -6,000 0.30% 5,064,160
2019-10-16 2019-10-14 1.180 4,090,000 +1,000 0.30% 4,826,200
2019-10-14 2019-10-10 1.170 4,089,000 -10,000 0.30% 4,784,130
2019-10-03 2019-09-30 1.180 4,099,000 -1,000 0.30% 4,836,820
2019-09-13 2019-09-11 1.050 4,100,000 -20,000 0.30% 4,305,000
2019-09-06 2019-09-04 1.010 4,120,000 +20,000 0.30% 4,161,200
2019-09-02 2019-08-29 1.020 4,100,000 +103,000 0.30% 4,182,000
2019-08-23 2019-08-21 1.030 3,997,000 -35,000,000 0.29% 4,116,910
2019-08-22 2019-08-20 1.020 38,997,000 -1,000 2.83% 39,776,940
2019-08-19 2019-08-15 1.020 38,998,000 +4,000 2.83% 39,777,960
2019-08-05 2019-08-01 1.160 38,994,000 +35,010,000 2.83% 45,233,040
2019-08-02 2019-07-31 1.160 3,984,000 +18,000 0.29% 4,621,440
2019-07-31 2019-07-29 1.160 3,966,000 -40,000,000 0.29% 4,600,560
2019-07-26 2019-07-24 1.160 43,966,000 +40,000,000 3.19% 51,000,560
2019-07-24 2019-07-22 1.170 3,966,000 -152,000 0.29% 4,640,220
2019-07-17 2019-07-15 1.160 4,118,000 -46,000 0.30% 4,776,880
2019-07-03 2019-06-28 1.150 4,164,000 -20,500,000 0.30% 4,788,600
2019-06-25 2019-06-21 1.170 24,664,000 +6,000 1.79% 28,856,880
2019-06-19 2019-06-17 1.170 24,658,000 +10,000 1.79% 28,849,860
2019-06-17 2019-06-13 1.180 24,648,000 +14,000 1.79% 29,084,640
2019-06-12 2019-06-10 1.220 24,634,000 +20,500,000 1.79% 30,053,480
2019-05-31 2019-05-29 1.250 4,134,000 +5,000 0.30% 5,167,500
2019-05-24 2019-05-22 1.260 4,129,000 +6,000 0.30% 5,202,540
2019-05-22 2019-05-20 1.310 4,123,000 +1,000 0.30% 5,401,130
2019-05-16 2019-05-14 1.310 4,122,000 -3,000 0.30% 5,399,820
2019-05-14 2019-05-09 1.350 4,125,000 -12,000 0.30% 5,568,750
2019-05-08 2019-05-06 1.370 4,137,000 +3,000 0.30% 5,667,690
2019-04-29 2019-04-25 1.440 4,134,000 +1,000 0.29% 5,952,960
2019-04-24 2019-04-18 1.490 4,133,000 -59,000 0.29% 6,158,170
2019-04-12 2019-04-10 1.620 4,192,000 +1,000 0.29% 6,791,040
2019-04-03 2019-04-01 1.680 4,191,000 -80,000 0.29% 7,040,880
2019-04-02 2019-03-29 1.670 4,271,000 -150,000 0.30% 7,132,570
2019-03-21 2019-03-19 1.580 4,421,000 -1,000 0.31% 6,985,180
2019-03-14 2019-03-12 1.580 4,422,000 -1,000 0.31% 6,986,760
2019-03-07 2019-03-05 1.620 4,423,000 -108,000 0.31% 7,165,260
2019-03-01 2019-02-27 1.630 4,531,000 -10,000 0.32% 7,385,530
2019-02-25 2019-02-21 1.630 4,541,000 +77,000 0.32% 7,401,830
2019-02-22 2019-02-20 1.680 4,464,000 -2,000 0.31% 7,499,520
2019-02-21 2019-02-19 1.680 4,466,000 -52,000 0.31% 7,502,880
2019-02-20 2019-02-18 1.690 4,518,000 -2,000 0.31% 7,635,420
2019-02-18 2019-02-14 1.690 4,520,000 -10,000 0.31% 7,638,800
2019-02-15 2019-02-13 1.680 4,530,000 -2,000 0.32% 7,610,400
2019-02-14 2019-02-12 1.690 4,532,000 -1,000 0.32% 7,659,080
2019-02-13 2019-02-11 1.660 4,533,000 -1,000 0.32% 7,524,780
2019-02-12 2019-02-08 1.640 4,534,000 -3,000 0.32% 7,435,760
2019-02-11 2019-02-04 1.620 4,537,000 -1,000 0.32% 7,349,940
2019-02-08 2019-01-31 1.590 4,538,000 -2,000 0.32% 7,215,420
2019-01-28 2019-01-24 1.550 4,540,000 +198,000 0.32% 7,037,000
2019-01-23 2019-01-21 1.560 4,342,000 -2,000 0.30% 6,773,520
2019-01-17 2019-01-15 1.550 4,344,000 +1,000 0.30% 6,733,200
2019-01-14 2019-01-10 1.550 4,343,000 -1,000 0.30% 6,731,650
2019-01-11 2019-01-09 1.550 4,344,000 -1,000 0.30% 6,733,200
2019-01-08 2019-01-04 1.480 4,345,000 -1,000 0.30% 6,430,600
2019-01-03 2018-12-31 1.380 4,346,000 -27,000 0.30% 5,997,480
2018-12-20 2018-12-18 1.380 4,373,000 -147,000 0.30% 6,034,740
2018-11-19 2018-11-15 1.450 4,520,000 +1,000 0.31% 6,554,000
2018-11-05 2018-11-01 1.480 4,519,000 -20,000 0.31% 6,688,120
2018-10-30 2018-10-26 1.490 4,539,000 -15,000 0.32% 6,763,110
2018-10-22 2018-10-18 1.530 4,554,000 +1,000 0.32% 6,967,620
2018-10-12 2018-10-10 1.590 4,553,000 -60,000 0.32% 7,239,270
2018-10-11 2018-10-09 1.610 4,613,000 -12,000 0.32% 7,426,930
2018-10-10 2018-10-08 1.600 4,625,000 -20,000 0.32% 7,400,000
2018-10-02 2018-09-27 1.590 4,645,000 -1,000 0.32% 7,385,550
2018-09-28 2018-09-26 1.570 4,646,000 -200,000 0.32% 7,294,220
2018-09-27 2018-09-24 1.560 4,846,000 -110,000 0.33% 7,559,760
2018-09-26 2018-09-21 1.570 4,956,000 -9,000 0.34% 7,780,920
2018-09-24 2018-09-20 1.530 4,965,000 +129,000 0.34% 7,596,450
2018-09-21 2018-09-19 1.530 4,836,000 -8,000 0.33% 7,399,080
2018-09-20 2018-09-18 1.520 4,844,000 -1,000 0.33% 7,362,880
2018-09-19 2018-09-17 1.500 4,845,000 -9,000 0.33% 7,267,500
2018-09-18 2018-09-14 1.500 4,854,000 -1,000 0.33% 7,281,000
2018-09-17 2018-09-13 1.500 4,855,000 -1,000 0.33% 7,282,500
2018-09-14 2018-09-12 1.500 4,856,000 -32,000 0.34% 7,284,000
2018-09-12 2018-09-10 1.560 4,888,000 -1,000 0.34% 7,625,280
2018-09-11 2018-09-07 1.570 4,889,000 -647,000 0.34% 7,675,730
2018-09-10 2018-09-06 1.580 5,536,000 -107,000 0.38% 8,746,880
2018-09-07 2018-09-05 1.580 5,643,000 +120,000 0.39% 8,915,940
2018-09-06 2018-09-04 1.580 5,523,000 -2,000 0.38% 8,726,340
2018-09-05 2018-09-03 1.580 5,525,000 +9,000 0.38% 8,729,500
2018-08-31 2018-08-29 1.600 5,516,000 +12,000 0.38% 8,825,600
2018-08-30 2018-08-28 1.600 5,504,000 -494,000 0.38% 8,806,400
2018-08-29 2018-08-27 1.600 5,998,000 -621,000 0.41% 9,596,800
2018-08-28 2018-08-24 1.620 6,619,000 -600,000 0.46% 10,722,780
2018-08-27 2018-08-23 1.630 7,219,000 -607,000 0.50% 11,766,970
2018-08-24 2018-08-22 1.630 7,826,000 +8,000 0.54% 12,756,380
2018-08-23 2018-08-21 1.580 7,818,000 -1,000 0.54% 12,352,440
2018-08-21 2018-08-17 1.580 7,819,000 -15,000 0.54% 12,354,020
2018-08-17 2018-08-15 1.580 7,834,000 -9,000 0.54% 12,377,720
2018-08-15 2018-08-13 1.590 7,843,000 +3,000 0.54% 12,470,370
2018-08-06 2018-08-02 1.600 7,840,000 -2,000 0.54% 12,544,000
2018-08-01 2018-07-30 1.650 7,842,000 -22,000 0.54% 12,939,300
2018-07-30 2018-07-26 1.680 7,864,000 -400,000 0.54% 13,211,520
2018-07-27 2018-07-25 1.680 8,264,000 -126,000 0.57% 13,883,520
2018-07-26 2018-07-24 1.660 8,390,000 -1,000 0.58% 13,927,400
2018-07-24 2018-07-20 1.610 8,391,000 -1,000 0.58% 13,509,510
2018-07-23 2018-07-19 1.610 8,392,000 -1,000 0.58% 13,511,120
2018-07-20 2018-07-18 1.620 8,393,000 -1,000 0.58% 13,596,660
2018-07-19 2018-07-17 1.610 8,394,000 -15,000 0.58% 13,514,340
2018-07-17 2018-07-13 1.590 8,409,000 -4,000 0.57% 13,370,310
2018-07-13 2018-07-11 1.580 8,413,000 +14,000 0.57% 13,292,540
2018-07-11 2018-07-09 1.600 8,399,000 -2,000 0.57% 13,438,400
2018-07-09 2018-07-05 1.580 8,401,000 -1,000 0.57% 13,273,580
2018-07-04 2018-06-29 1.640 8,402,000 -1,000 0.57% 13,779,280
2018-06-28 2018-06-26 1.660 8,403,000 -8,000 0.57% 13,948,980
2018-06-27 2018-06-25 1.630 8,411,000 -2,000 0.57% 13,709,930
2018-06-26 2018-06-22 1.640 8,413,000 -1,000 0.57% 13,797,320
2018-06-22 2018-06-20 1.680 8,414,000 -507,000 0.57% 14,135,520
2018-06-21 2018-06-19 1.670 8,921,000 -313,000 0.61% 14,898,070
2018-06-20 2018-06-15 1.680 9,234,000 -600,000 0.63% 15,513,120
2018-06-19 2018-06-14 1.690 9,834,000 -608,000 0.67% 16,619,460
2018-06-15 2018-06-13 1.680 10,442,000 +21,000 0.71% 17,542,560
2018-06-14 2018-06-12 1.550 10,421,000 -118,000 0.71% 16,152,550
2018-06-13 2018-06-11 1.590 10,539,000 +5,000 0.72% 16,757,010
2018-06-12 2018-06-08 1.660 10,534,000 +21,000 0.72% 17,486,440
2018-06-11 2018-06-07 1.730 10,513,000 +197,000 0.72% 18,187,490
2018-06-08 2018-06-06 1.470 10,316,000 -1,000 0.70% 15,164,520
2018-06-06 2018-06-04 1.480 10,317,000 -39,000 0.70% 15,269,160
2018-06-05 2018-06-01 1.490 10,356,000 +12,000 0.71% 15,430,440
2018-06-01 2018-05-30 1.460 10,344,000 +190,000 0.70% 15,102,240
2018-05-31 2018-05-29 1.450 10,154,000 +10,000 0.69% 14,723,300
2018-05-28 2018-05-24 1.490 10,144,000 -40,000 0.69% 15,114,560
2018-05-25 2018-05-23 1.470 10,184,000 -2,000 0.69% 14,970,480
2018-05-23 2018-05-18 1.490 10,186,000 -12,000 0.69% 15,177,140
2018-05-21 2018-05-17 1.500 10,198,000 +26,000 0.69% 15,297,000
2018-05-18 2018-05-16 1.570 10,172,000 -16,000 0.69% 15,970,040
2018-05-17 2018-05-15 1.480 10,188,000 -87,000 0.69% 15,078,240
2018-05-16 2018-05-14 1.470 10,275,000 +11,000 0.70% 15,104,250
2018-05-15 2018-05-11 1.440 10,264,000 -5,000 0.70% 14,780,160
2018-05-10 2018-05-08 1.420 10,269,000 -10,000 0.70% 14,581,980
2018-05-09 2018-05-07 1.420 10,279,000 -12,000 0.70% 14,596,180
2018-05-08 2018-05-04 1.400 10,291,000 -4,000 0.70% 14,407,400
2018-05-07 2018-05-03 1.410 10,295,000 -7,000 0.70% 14,515,950
2018-05-04 2018-05-02 1.470 10,302,000 -49,000 0.70% 15,143,940
2018-05-03 2018-04-30 1.350 10,351,000 -24,000 0.70% 13,973,850
2018-04-30 2018-04-26 1.320 10,375,000 -21,000 0.71% 13,695,000
2018-04-27 2018-04-25 1.360 10,396,000 -331,000 0.71% 14,138,560
2018-04-26 2018-04-24 1.190 10,727,000 -50,000 0.73% 12,765,130
2018-04-06 2018-04-03 1.020 10,777,000 +1,000 0.73% 10,992,540
2018-03-29 2018-03-27 1.030 10,776,000 -2,000 0.73% 11,099,280
2018-03-28 2018-03-26 1.020 10,778,000 -5,000 0.73% 10,993,560
2018-03-23 2018-03-21 0.980 10,783,000 -20,000 0.73% 10,567,340
2018-03-13 2018-03-09 1.000 10,803,000 +1,000 0.74% 10,803,000
2018-03-05 2018-03-01 1.000 10,802,000 +2,000 0.74% 10,802,000
2018-03-02 2018-02-28 1.000 10,800,000 +3,000 0.74% 10,800,000
2018-02-27 2018-02-23 1.020 10,797,000 -2,000 0.74% 11,012,940
2018-02-26 2018-02-22 1.000 10,799,000 -4,000 0.74% 10,799,000
2018-02-23 2018-02-21 1.000 10,803,000 -1,000 0.74% 10,803,000
2018-02-21 2018-02-15 1.000 10,804,000 -5,000 0.74% 10,804,000
2018-02-13 2018-02-09 0.980 10,809,000 -7,000 0.74% 10,592,820
2018-02-09 2018-02-07 1.000 10,816,000 +1,000 0.74% 10,816,000
2018-02-07 2018-02-05 0.990 10,815,000 +4,000 0.74% 10,706,850
2018-02-02 2018-01-31 1.010 10,811,000 +2,000 0.74% 10,919,110
2018-01-31 2018-01-29 1.020 10,809,000 +2,000 0.74% 11,025,180
2018-01-30 2018-01-26 1.010 10,807,000 -8,000 0.74% 10,915,070
2018-01-29 2018-01-25 1.020 10,815,000 -3,000 0.74% 11,031,300
2018-01-26 2018-01-24 1.020 10,818,000 +2,000 0.74% 11,034,360
2018-01-25 2018-01-23 1.020 10,816,000 +4,000 0.74% 11,032,320
2018-01-19 2018-01-17 1.030 10,812,000 -3,000 0.74% 11,136,360
2018-01-09 2018-01-05 1.050 10,815,000 -8,000 0.74% 11,355,750
2018-01-08 2018-01-04 1.050 10,823,000 -2,000 0.74% 11,364,150
2018-01-03 2017-12-29 1.040 10,825,000 -2,000 0.74% 11,258,000
2017-12-18 2017-12-14 1.040 10,827,000 -10,000 0.74% 11,260,080
2017-12-08 2017-12-06 1.050 10,837,000 +3,000 0.74% 11,378,850
2017-12-07 2017-12-05 1.040 10,834,000 -20,000 0.74% 11,267,360
2017-11-29 2017-11-27 1.050 10,854,000 -5,000 0.74% 11,396,700
2017-11-27 2017-11-23 1.050 10,859,000 -4,000 0.74% 11,401,950
2017-11-22 2017-11-20 1.040 10,863,000 -10,000 0.74% 11,297,520
2017-11-20 2017-11-16 1.050 10,873,000 -1,000 0.74% 11,416,650
2017-11-13 2017-11-09 1.050 10,874,000 -10,000 0.74% 11,417,700
2017-11-06 2017-11-02 1.030 10,884,000 -3,000 0.74% 11,210,520
2017-11-02 2017-10-31 1.040 10,887,000 -3,000 0.74% 11,322,480
2017-11-01 2017-10-30 1.040 10,890,000 -3,000 0.74% 11,325,600
2017-10-31 2017-10-27 1.040 10,893,000 -8,000 0.74% 11,328,720
2017-10-30 2017-10-26 1.040 10,901,000 +85,000 0.74% 11,337,040
2017-10-25 2017-10-23 1.030 10,816,000 +1,000 0.74% 11,140,480
2017-10-16 2017-10-12 1.040 10,815,000 -43,000 0.74% 11,247,600
2017-10-11 2017-10-09 1.050 10,858,000 -2,000 0.74% 11,400,900
2017-09-29 2017-09-27 1.050 10,860,000 +2,000 0.74% 11,403,000
2017-09-21 2017-09-19 1.050 10,858,000 +10,000 0.74% 11,400,900
2017-09-14 2017-09-12 1.060 10,848,000 -2,000 0.74% 11,498,880
2017-09-13 2017-09-11 1.060 10,850,000 +2,000 0.74% 11,501,000
2017-09-11 2017-09-07 1.040 10,848,000 +1,000 0.74% 11,281,920
2017-09-07 2017-09-05 1.060 10,847,000 -1,000 0.74% 11,497,820
2017-09-04 2017-08-31 1.040 10,848,000 +20,000 0.74% 11,281,920
2017-09-01 2017-08-30 1.060 10,828,000 -1,000 0.74% 11,477,680
2017-08-22 2017-08-18 1.030 10,829,000 -54,000 0.74% 11,153,870
2017-08-15 2017-08-11 1.040 10,883,000 -2,000 0.74% 11,318,320
2017-08-14 2017-08-10 1.050 10,885,000 +5,000 0.74% 11,429,250
2017-08-03 2017-08-01 1.060 10,880,000 +1,000 0.74% 11,532,800
2017-07-26 2017-07-24 1.050 10,879,000 +1,000 0.74% 11,422,950
2017-07-20 2017-07-18 1.080 10,878,000 -1,000 0.74% 11,748,240
2017-07-06 2017-07-04 1.050 10,879,000 +2,000 0.74% 11,422,950
2017-07-05 2017-07-03 1.060 10,877,000 +3,000 0.74% 11,529,620
2017-07-03 2017-06-29 1.070 10,874,000 -3,000 0.74% 11,635,180
2017-06-30 2017-06-28 1.070 10,877,000 +3,000 0.74% 11,638,390
2017-06-27 2017-06-23 1.090 10,874,000 -2,000 0.74% 11,852,660
2017-06-23 2017-06-21 1.080 10,876,000 +2,000 0.74% 11,746,080
2017-06-20 2017-06-16 1.100 10,874,000 -2,000 0.74% 11,961,400
2017-06-16 2017-06-14 1.140 10,876,000 +5,000 0.74% 12,398,640
2017-06-14 2017-06-12 1.100 10,871,000 +3,000 0.74% 11,958,100
2017-06-13 2017-06-09 1.030 10,868,000 -4,000 0.74% 11,194,040
2017-06-05 2017-06-01 1.020 10,872,000 +8,000 0.74% 11,089,440
2017-05-19 2017-05-17 1.040 10,864,000 +5,000 0.74% 11,298,560
2017-05-16 2017-05-12 1.050 10,859,000 -2,000 0.74% 11,401,950
2017-04-20 2017-04-18 1.060 10,861,000 -16,000 0.74% 11,512,660
2017-04-06 2017-04-03 1.040 10,877,000 -6,000 0.74% 11,312,080
2017-03-30 2017-03-28 1.050 10,883,000 +10,000 0.74% 11,427,150
2017-03-29 2017-03-27 1.080 10,873,000 -12,000 0.74% 11,742,840
2017-03-28 2017-03-24 1.030 10,885,000 +4,000 0.74% 11,211,550
2017-03-27 2017-03-23 1.020 10,881,000 +1,000 0.74% 11,098,620
2017-03-22 2017-03-20 1.040 10,880,000 -27,000 0.74% 11,315,200
2017-03-20 2017-03-16 1.050 10,907,000 +5,000 0.74% 11,452,350
2017-03-16 2017-03-14 1.030 10,902,000 -16,000 0.74% 11,229,060
2017-03-13 2017-03-09 1.050 10,918,000 +6,000 0.74% 11,463,900
2017-03-10 2017-03-08 1.050 10,912,000 -2,000 0.74% 11,457,600
2017-02-24 2017-02-22 1.070 10,914,000 +2,000 0.74% 11,677,980
2017-02-17 2017-02-15 1.080 10,912,000 +11,000 0.74% 11,784,960
2017-02-15 2017-02-13 1.080 10,901,000 +100,000 0.74% 11,773,080
2017-02-10 2017-02-08 1.080 10,801,000 +2,000 0.74% 11,665,080
2017-02-08 2017-02-06 1.080 10,799,000 -5,000 0.74% 11,662,920
2017-01-09 2017-01-05 1.090 10,804,000 -10,000 0.74% 11,776,360
2017-01-03 2016-12-29 1.070 10,814,000 -2,000 0.74% 11,570,980
2016-12-29 2016-12-23 1.070 10,816,000 -3,000 0.74% 11,573,120
2016-12-23 2016-12-21 1.060 10,819,000 -4,000 0.74% 11,468,140
2016-12-14 2016-12-12 1.060 10,823,000 +100,000 0.74% 11,472,380
2016-12-06 2016-12-02 1.080 10,723,000 -6,000 0.73% 11,580,840
2016-11-15 2016-11-11 1.080 10,729,000 +4,000 0.73% 11,587,320
2016-11-04 2016-11-02 1.080 10,725,000 +3,000 0.73% 11,583,000
2016-10-28 2016-10-26 1.150 10,722,000 +1,000 0.73% 12,330,300
2016-10-25 2016-10-20 1.150 10,721,000 +1,000 0.73% 12,329,150
2016-10-20 2016-10-18 1.190 10,720,000 +4,000 0.73% 12,756,800
2016-10-19 2016-10-17 1.210 10,716,000 +1,000 0.73% 12,966,360
2016-10-18 2016-10-14 1.210 10,715,000 +1,000 0.73% 12,965,150
2016-10-17 2016-10-13 1.210 10,714,000 +1,000 0.73% 12,963,940
2016-10-11 2016-10-06 1.250 10,713,000 +6,000 0.73% 13,391,250
2016-09-28 2016-09-26 1.250 10,707,000 -332,000 0.73% 13,383,750
2016-09-27 2016-09-23 1.250 11,039,000 -2,000 0.75% 13,798,750
2016-09-19 2016-09-14 1.200 11,041,000 -2,000 0.75% 13,249,200
2016-09-14 2016-09-12 1.200 11,043,000 -100,000 0.75% 13,251,600
2016-09-13 2016-09-09 1.150 11,143,000 +2,000 0.76% 12,814,450
2016-09-07 2016-09-05 1.200 11,141,000 -2,000 0.76% 13,369,200
2016-09-06 2016-09-02 1.200 11,143,000 -17,000 0.76% 13,371,600
2016-09-05 2016-09-01 1.170 11,160,000 -2,000 0.76% 13,057,200
2016-09-01 2016-08-30 1.080 11,162,000 +3,000 0.76% 12,054,960
2016-08-31 2016-08-29 1.110 11,159,000 -55,000,000 0.76% 12,386,490
2016-08-30 2016-08-26 1.120 66,159,000 -1,000 4.51% 74,098,080
2016-08-29 2016-08-25 1.120 66,160,000 +1,000 4.51% 74,099,200
2016-08-26 2016-08-24 1.130 66,159,000 +2,000 4.51% 74,759,670
2016-08-19 2016-08-17 1.150 66,157,000 -2,000 4.51% 76,080,550
2016-08-18 2016-08-16 1.140 66,159,000 -1,000 4.51% 75,421,260
2016-08-10 2016-08-08 1.100 66,160,000 +2,000 4.51% 72,776,000
2016-08-09 2016-08-05 1.130 66,158,000 +19,000 4.51% 74,758,540
2016-08-05 2016-08-03 1.170 66,139,000 +3,000 4.50% 77,382,630
2016-08-04 2016-08-01 1.210 66,136,000 +1,000 4.50% 80,024,560
2016-08-01 2016-07-28 1.300 66,135,000 -1,000 4.50% 85,975,500
2016-07-29 2016-07-27 1.330 66,136,000 -1,000 4.50% 87,960,880
2016-07-26 2016-07-22 1.260 66,137,000 -19,000 4.50% 83,332,620
2016-07-25 2016-07-21 1.250 66,156,000 -102,000 4.51% 82,695,000
2016-07-22 2016-07-20 1.240 66,258,000 -29,000 4.51% 82,159,920
2016-07-19 2016-07-15 1.080 66,287,000 -45,000 4.51% 71,589,960
2016-07-18 2016-07-14 1.090 66,332,000 +13,000 4.52% 72,301,880
2016-07-15 2016-07-13 1.100 66,319,000 +5,000 4.52% 72,950,900
2016-07-14 2016-07-12 1.130 66,314,000 +18,000 4.52% 74,934,820
2016-07-12 2016-07-08 1.200 66,296,000 +15,000 4.52% 79,555,200
2016-07-11 2016-07-07 1.200 66,281,000 +1,000 4.51% 79,537,200
2016-07-08 2016-07-06 1.250 66,280,000 +2,000 4.51% 82,850,000
2016-07-07 2016-07-05 1.270 66,278,000 +1,000 4.51% 84,173,060
2016-07-06 2016-07-04 1.531 66,277,000 -74,000 4.51% 101,486,656
2016-07-05 2016-06-30 1.455 66,351,000 +5,679,914 4.52% 96,519,970
2016-07-04 2016-06-29 1.422 60,671,086 -1,828 4.52% 86,266,700
2016-06-30 2016-06-28 1.411 60,672,914 -18,286 4.52% 85,605,690
2016-06-29 2016-06-27 1.400 60,691,200 -914 4.52% 84,967,680
2016-06-28 2016-06-24 1.422 60,692,114 -3,657 4.52% 86,296,600
2016-06-22 2016-06-20 1.367 60,695,771 -11,886 4.52% 82,982,499
2016-06-21 2016-06-17 1.334 60,707,657 -9,143 4.52% 81,006,780
2016-06-20 2016-06-16 1.312 60,716,800 -1,829 4.52% 79,690,800
2016-06-17 2016-06-15 1.280 60,718,629 -1,828 4.52% 77,700,871
2016-06-14 2016-06-10 1.247 60,720,457 -3,657 4.52% 75,710,820
2016-06-13 2016-06-08 1.236 60,724,114 +1,828 4.52% 75,051,210
2016-06-10 2016-06-07 1.236 60,722,286 +915 4.52% 75,048,950
2016-06-08 2016-06-06 1.247 60,721,371 +914 4.52% 75,711,959
2016-06-07 2016-06-03 1.236 60,720,457 +914 4.52% 75,046,690
2016-06-06 2016-06-02 1.258 60,719,543 +1,829 4.52% 76,373,800
2016-06-03 2016-06-01 1.280 60,717,714 +3,657 4.52% 77,699,700
2016-06-02 2016-05-31 1.291 60,714,057 -9,143 4.52% 78,359,080
2016-06-01 2016-05-30 1.280 60,723,200 +914 4.52% 77,706,720
2016-05-31 2016-05-27 1.280 60,722,286 -6,400 4.52% 77,705,550
2016-05-25 2016-05-23 1.280 60,728,686 -36,571 4.52% 77,713,740
2016-05-23 2016-05-19 1.258 60,765,257 -27,429 4.53% 76,431,300
2016-05-19 2016-05-17 1.214 60,792,686 +49,372 4.53% 73,806,120
2016-05-18 2016-05-16 1.291 60,743,314 +29,257 4.53% 78,396,840
2016-05-16 2016-05-12 1.192 60,714,057 -1,829 4.52% 72,382,540
2016-05-12 2016-05-10 1.159 60,715,886 -8,228 4.52% 70,392,480
2016-05-10 2016-05-06 1.148 60,724,114 -9,143 4.52% 69,737,850
2016-05-03 2016-04-28 1.137 60,733,257 +914 4.52% 69,084,080
2016-04-29 2016-04-27 1.127 60,732,343 +8,229 4.52% 68,418,780
2016-04-28 2016-04-26 1.181 60,724,114 -8,229 4.52% 71,730,360
2016-04-22 2016-04-20 1.159 60,732,343 +914 4.52% 70,411,560
2016-04-20 2016-04-18 1.170 60,731,429 +8,229 4.52% 71,074,751
2016-04-11 2016-04-07 1.236 60,723,200 -914 4.52% 75,050,080
2016-04-08 2016-04-06 1.236 60,724,114 -8,229 4.52% 75,051,210
2016-04-06 2016-04-01 1.225 60,732,343 +914 4.52% 74,397,120
2016-04-05 2016-03-31 1.148 60,731,429 +9,143 4.52% 69,746,250
2016-03-23 2016-03-21 1.247 60,722,286 -18,285 4.52% 75,713,100
2016-03-21 2016-03-17 1.236 60,740,571 -3,658 4.52% 75,071,549
2016-03-16 2016-03-14 1.214 60,744,229 -8,228 4.53% 73,747,291
2016-03-09 2016-03-07 1.258 60,752,457 -14,629 4.53% 76,415,200
2016-03-07 2016-03-03 1.181 60,767,086 -6,400 4.53% 71,781,120
2016-03-04 2016-03-02 1.159 60,773,486 -1,828 4.53% 70,459,260
2016-03-03 2016-03-01 1.127 60,775,314 -9,143 4.53% 68,467,190
2016-03-01 2016-02-26 1.105 60,784,457 -5,486 4.53% 67,147,830
2016-02-25 2016-02-23 1.094 60,789,943 +9,143 4.53% 66,489,000
2016-02-24 2016-02-22 1.127 60,780,800 -8,229 4.53% 68,473,370
2016-02-18 2016-02-16 1.105 60,789,029 -914 4.53% 67,152,880
2016-02-05 2016-02-03 1.072 60,789,943 -3,657 4.53% 65,159,220
2016-02-03 2016-02-01 1.127 60,793,600 -9,143 4.53% 68,487,790
2016-01-29 2016-01-27 1.050 60,802,743 -5,486 4.53% 63,842,880
2016-01-28 2016-01-26 1.050 60,808,229 +915 4.53% 63,848,640
2016-01-22 2016-01-20 1.127 60,807,314 -230,400 4.53% 68,503,240
2016-01-20 2016-01-18 1.083 61,037,714 -2,743 4.55% 66,092,400
2016-01-19 2016-01-15 1.083 61,040,457 -137,143 4.55% 66,095,370
2016-01-18 2016-01-14 1.072 61,177,600 -20,114 4.56% 65,574,740
2016-01-15 2016-01-13 1.072 61,197,714 +8,228 4.56% 65,596,300
2016-01-14 2016-01-12 1.094 61,189,486 -10,971 4.56% 66,926,000
2016-01-13 2016-01-11 1.028 61,200,457 -9,143 4.56% 62,921,720
2016-01-12 2016-01-08 1.028 61,209,600 -45,714 4.56% 62,931,120
2015-12-29 2015-12-24 1.039 61,255,314 -5,486 4.56% 63,648,100
2015-12-18 2015-12-16 1.039 61,260,800 -9,143 4.56% 63,653,800
2015-12-14 2015-12-10 1.039 61,269,943 -45,714 4.56% 63,663,300
2015-12-10 2015-12-08 1.039 61,315,657 -10,972 4.57% 63,710,800
2015-12-08 2015-12-04 1.039 61,326,629 -27,428 4.57% 63,722,200
2015-12-02 2015-11-30 1.039 61,354,057 +914 4.57% 63,750,700
2015-12-01 2015-11-27 1.039 61,353,143 +914 4.57% 63,749,750
2015-11-23 2015-11-19 1.050 61,352,229 +915 4.57% 64,419,840
2015-11-20 2015-11-18 1.050 61,351,314 -915 4.57% 64,418,880
2015-11-18 2015-11-16 1.061 61,352,229 -2,742 4.57% 65,090,880
2015-11-13 2015-11-11 1.072 61,354,971 -10,058 4.57% 65,764,860
2015-10-26 2015-10-22 1.083 61,365,029 -5,485 4.57% 66,446,820
2015-10-12 2015-10-08 1.061 61,370,514 -10,972 4.57% 65,110,280
2015-10-07 2015-10-05 1.039 61,381,486 +915 4.57% 63,779,200
2015-09-23 2015-09-21 1.083 61,380,571 -9,143 4.57% 66,463,650
2015-09-17 2015-09-15 1.072 61,389,714 +914 4.57% 65,802,100
2015-09-15 2015-09-11 1.083 61,388,800 -87,771 4.57% 66,472,560
2015-09-11 2015-09-09 1.094 61,476,571 -95,086 4.58% 67,240,000
2015-09-10 2015-09-08 1.083 61,571,657 -118,857 4.59% 66,670,560
2015-09-09 2015-09-07 1.072 61,690,514 -91,429 4.60% 66,124,520
2015-09-07 2015-09-02 1.083 61,781,943 -2,743 4.60% 66,898,260
2015-08-31 2015-08-27 1.072 61,784,686 -2,743 4.60% 66,225,460
2015-08-28 2015-08-26 1.072 61,787,429 -9,142 4.60% 66,228,400
2015-08-27 2015-08-25 1.061 61,796,571 -1,829 4.60% 65,562,300
2015-08-26 2015-08-24 1.083 61,798,400 -10,971 4.60% 66,916,080
2015-08-25 2015-08-21 1.083 61,809,371 +914 4.60% 66,927,960
2015-08-24 2015-08-20 1.105 61,808,457 -4,572 4.60% 68,279,030
2015-08-21 2015-08-19 1.148 61,813,029 +70,400 4.60% 70,988,400
2015-08-20 2015-08-18 1.127 61,742,629 +18,286 4.60% 69,556,930
2015-08-19 2015-08-17 1.105 61,724,343 -3,657 4.60% 68,186,110
2015-08-18 2015-08-14 1.094 61,728,000 +192,914 4.60% 67,515,000
2015-08-14 2015-08-12 1.116 61,535,086 +3,657 4.58% 68,650,080
2015-08-13 2015-08-11 1.116 61,531,429 -1,828 4.58% 68,646,000
2015-08-12 2015-08-10 1.094 61,533,257 +1,828 4.58% 67,302,000
2015-08-11 2015-08-07 1.105 61,531,429 +1,829 4.58% 67,973,000
2015-08-10 2015-08-06 1.094 61,529,600 -7,314 4.58% 67,298,000
2015-08-07 2015-08-05 1.072 61,536,914 -1,829 4.58% 65,959,880
2015-08-06 2015-08-04 1.072 61,538,743 -2,743 4.58% 65,961,840
2015-08-05 2015-08-03 1.072 61,541,486 -35,657 4.58% 65,964,780
2015-08-04 2015-07-31 1.127 61,577,143 -1,828 4.59% 69,370,500
2015-07-31 2015-07-29 1.105 61,578,971 -27,429 4.59% 68,025,520
2015-07-30 2015-07-28 1.105 61,606,400 -10,971 4.59% 68,055,820
2015-07-29 2015-07-27 1.094 61,617,371 +914 4.59% 67,394,000
2015-07-28 2015-07-24 1.148 61,616,457 -914 4.59% 70,762,650
2015-07-24 2015-07-22 1.094 61,617,371 +5,485 4.59% 67,394,000
2015-07-21 2015-07-17 1.105 61,611,886 +1,829 4.59% 68,061,880
2015-07-20 2015-07-16 1.094 61,610,057 +7,314 4.59% 67,386,000
2015-07-16 2015-07-14 1.105 61,602,743 -2,743 4.59% 68,051,780
2015-07-15 2015-07-13 1.127 61,605,486 -1,828 4.59% 69,402,430
2015-07-14 2015-07-10 1.094 61,607,314 +13,714 4.59% 67,383,000
2015-07-13 2015-07-09 1.116 61,593,600 +14,629 4.59% 68,715,360
2015-07-10 2015-07-08 1.116 61,578,971 -25,600 4.59% 68,699,040
2015-07-09 2015-07-07 1.083 61,604,571 +914 4.59% 66,706,200
2015-07-08 2015-07-06 1.225 61,603,657 -32,000 4.59% 75,464,480
2015-07-07 2015-07-03 1.214 61,635,657 -36,572 4.59% 74,829,540
2015-07-06 2015-07-02 1.225 61,672,229 +915 4.59% 75,548,481
2015-07-03 2015-06-30 1.258 61,671,314 -5,486 4.59% 77,570,950
2015-07-02 2015-06-29 1.269 61,676,800 -9,143 4.59% 78,252,440
2015-06-30 2015-06-26 1.258 61,685,943 +5,486 4.60% 77,589,350
2015-06-19 2015-06-17 1.269 61,680,457 +8,228 4.59% 78,257,080
2015-06-18 2015-06-16 1.269 61,672,229 -9,142 4.59% 78,246,641
2015-06-17 2015-06-15 1.291 61,681,371 +14,628 4.59% 79,607,519
2015-06-16 2015-06-12 1.291 61,666,743 -914 4.59% 79,588,640
2015-06-15 2015-06-11 1.312 61,667,657 -12,800 4.59% 80,938,800
2015-06-12 2015-06-10 1.302 61,680,457 +1,828 4.59% 80,280,970
2015-06-11 2015-06-09 1.280 61,678,629 -51,200 4.59% 78,929,371
2015-06-10 2015-06-08 1.312 61,729,829 -11,885 4.60% 81,020,401
2015-06-09 2015-06-05 1.334 61,741,714 -19,200 4.60% 82,386,600
2015-06-08 2015-06-04 1.302 61,760,914 -67,657 4.60% 80,385,690
2015-06-04 2015-06-02 1.328 61,828,571 -3,658 4.61% 82,107,925
2015-06-03 2015-06-01 1.306 61,832,229 +658,123 4.61% 80,744,237
2015-06-02 2015-05-29 1.306 61,174,106 +37,048 4.61% 79,884,820
2015-06-01 2015-05-28 1.328 61,137,058 +4,519 4.61% 81,189,601
2015-05-29 2015-05-27 1.383 61,132,539 -3,615 4.61% 84,566,249
2015-05-28 2015-05-26 1.361 61,136,154 +37,952 4.61% 83,218,110
2015-05-27 2015-05-22 1.328 61,098,202 -32,530 4.61% 81,138,000
2015-05-22 2015-05-20 1.328 61,130,732 -4,518 4.61% 81,181,200
2015-05-21 2015-05-19 1.328 61,135,250 +1,807 4.61% 81,187,200
2015-05-20 2015-05-18 1.317 61,133,443 -27,109 4.61% 80,508,260
2015-05-12 2015-05-08 1.284 61,160,552 +12,651 4.61% 78,513,440
2015-05-11 2015-05-07 1.295 61,147,901 -47,892 4.61% 79,173,900
2015-05-07 2015-05-05 1.317 61,195,793 +171,688 4.61% 80,590,370
2015-05-06 2015-05-04 1.317 61,024,105 +3,614 4.60% 80,364,270
2015-05-05 2015-04-30 1.306 61,020,491 -8,132 4.60% 79,684,220
2015-05-04 2015-04-29 1.317 61,028,623 +1,807 4.60% 80,370,220
2015-04-30 2015-04-28 1.306 61,026,816 -13,554 4.60% 79,692,480
2015-04-28 2015-04-24 1.306 61,040,370 -36,145 4.60% 79,710,180
2015-04-27 2015-04-23 1.317 61,076,515 +17,169 4.60% 80,433,290
2015-04-24 2015-04-22 1.306 61,059,346 -1,808 4.60% 79,734,960
2015-04-23 2015-04-21 1.284 61,061,154 -5,421 4.60% 78,385,841
2015-04-22 2015-04-20 1.284 61,066,575 +22,590 4.60% 78,392,800
2015-04-21 2015-04-17 1.328 61,043,985 +37,952 4.60% 81,066,000
2015-04-20 2015-04-16 1.306 61,006,033 +27,109 4.60% 79,665,340
2015-04-17 2015-04-15 1.306 60,978,924 +152,711 4.60% 79,629,940
2015-04-16 2015-04-14 1.328 60,826,213 +7,229 4.58% 80,776,801
2015-04-15 2015-04-13 1.383 60,818,984 -92,169 4.58% 84,132,501
2015-04-14 2015-04-10 1.328 60,911,153 -49,699 4.59% 80,889,600
2015-04-13 2015-04-09 1.328 60,960,852 -28,012 4.59% 80,955,600
2015-04-10 2015-04-08 1.284 60,988,864 -2,711 4.60% 78,293,040
2015-04-09 2015-04-02 1.217 60,991,575 +37,952 4.60% 74,246,700
2015-04-08 2015-04-01 1.284 60,953,623 +9,940 4.59% 78,247,800
2015-04-01 2015-03-30 1.262 60,943,683 -11,747 4.59% 76,886,160
2015-03-31 2015-03-27 1.217 60,955,430 +17,169 4.59% 74,202,700
2015-03-30 2015-03-26 1.262 60,938,261 -904 4.59% 76,879,320
2015-03-27 2015-03-25 1.262 60,939,165 -9,036 4.59% 76,880,460
2015-03-25 2015-03-23 1.217 60,948,201 +9,940 4.59% 74,193,900
2015-03-20 2015-03-18 1.262 60,938,261 -15,352,488 4.59% 76,879,320
2015-03-18 2015-03-16 1.284 76,290,749 -4,518 5.75% 97,936,480
2015-03-11 2015-03-09 1.273 76,295,267 +9,036 5.75% 97,097,950
2015-03-03 2015-02-27 1.284 76,286,231 -4,518 5.75% 97,930,680
2015-03-02 2015-02-26 1.262 76,290,749 +1,807 5.75% 96,247,920
2015-02-26 2015-02-24 1.284 76,288,942 +11,747 5.75% 97,934,160
2015-02-25 2015-02-23 1.273 76,277,195 +19,880 5.75% 97,074,950
2015-02-17 2015-02-13 1.295 76,257,315 +1,807 5.75% 98,737,470
2015-02-16 2015-02-12 1.273 76,255,508 +3,615 5.75% 97,047,350
2015-02-13 2015-02-11 1.284 76,251,893 +15,361 5.75% 97,886,600
2015-02-12 2015-02-10 1.317 76,236,532 +37,952 5.75% 100,397,920
2015-02-10 2015-02-06 1.361 76,198,580 +3,615 5.74% 103,720,980
2015-02-09 2015-02-05 1.417 76,194,965 +6,325 5.74% 107,932,160
2015-02-06 2015-02-04 1.383 76,188,640 +9,940 5.74% 105,393,750
2015-02-04 2015-02-02 1.439 76,178,700 -18,073 5.74% 109,595,200
2015-02-03 2015-01-30 1.383 76,196,773 +9,940 5.74% 105,405,001
2015-02-02 2015-01-29 1.372 76,186,833 +9,940 5.74% 104,548,120
2015-01-22 2015-01-20 1.383 76,176,893 +904 5.74% 105,377,500
2015-01-21 2015-01-19 1.439 76,175,989 -31,627 5.74% 109,591,300
2015-01-20 2015-01-16 1.417 76,207,616 +1,807 5.74% 107,950,080
2015-01-14 2015-01-12 1.439 76,205,809 -9,036 5.74% 109,634,200
2015-01-13 2015-01-09 1.439 76,214,845 -90,362 5.74% 109,647,200
2015-01-12 2015-01-08 1.439 76,305,207 -13,554 5.75% 109,777,200
2015-01-09 2015-01-07 1.450 76,318,761 -11,747 5.75% 110,641,290
2015-01-08 2015-01-06 1.428 76,330,508 -30,723 5.75% 108,968,880
2015-01-07 2015-01-05 1.428 76,361,231 -6,326 5.76% 109,012,740
2015-01-05 2014-12-31 1.417 76,367,557 -5,421 5.76% 108,176,641
2015-01-02 2014-12-29 1.328 76,372,978 -1,808 5.76% 101,422,800
2014-12-22 2014-12-18 1.273 76,374,786 +15,352,488 5.76% 97,199,151
2014-12-19 2014-12-17 1.284 61,022,298 -1,807 4.60% 78,335,960
2014-12-18 2014-12-16 1.273 61,024,105 -16,265 4.60% 77,662,950
2014-12-17 2014-12-15 1.273 61,040,370 -5,422 4.60% 77,683,650
2014-12-16 2014-12-12 1.251 61,045,792 +9,036 4.60% 76,339,410
2014-12-15 2014-12-11 1.251 61,036,756 -3,614 4.60% 76,328,110
2014-12-12 2014-12-10 1.251 61,040,370 -4,518 4.60% 76,332,630
2014-12-11 2014-12-09 1.162 61,044,888 +44,277 4.60% 70,933,800
2014-12-10 2014-12-08 1.195 61,000,611 -1,807 4.60% 72,907,560
2014-12-09 2014-12-05 1.206 61,002,418 +903 4.60% 73,584,810
2014-12-08 2014-12-04 1.262 61,001,515 -903 4.60% 76,959,120
2014-12-05 2014-12-03 1.239 61,002,418 +903 4.60% 75,610,080
2014-12-04 2014-12-02 1.184 61,001,515 +22,591 4.60% 72,233,560
2014-12-03 2014-12-01 1.184 60,978,924 +6,325 4.60% 72,206,810
2014-12-02 2014-11-28 1.228 60,972,599 -22,590 4.60% 74,898,360
2014-12-01 2014-11-27 1.184 60,995,189 +17,168 4.60% 72,226,070
2014-11-28 2014-11-26 1.206 60,978,021 +9,037 4.60% 73,555,381
2014-11-27 2014-11-25 1.195 60,968,984 -689,462 4.60% 72,869,760
2014-11-26 2014-11-24 1.284 61,658,446 -848,081 4.65% 79,152,600
2014-11-25 2014-11-21 1.306 62,506,527 +1,807 4.71% 81,624,775
2014-11-24 2014-11-20 1.284 62,504,720 -4,935 4.71% 80,238,985
2014-11-21 2014-11-19 1.306 62,509,655 -10,843 4.71% 81,628,860
2014-11-20 2014-11-18 1.317 62,520,498 -155,423 4.71% 82,334,910
2014-11-19 2014-11-17 1.317 62,675,921 -47,892 4.72% 82,539,590
2014-11-18 2014-11-14 1.239 62,723,813 -11,747 4.73% 77,743,681
2014-11-17 2014-11-13 1.284 62,735,560 -2,710 4.73% 80,535,320
2014-11-14 2014-11-12 1.284 62,738,270 +12,650 4.73% 80,538,799
2014-11-13 2014-11-11 1.295 62,725,620 -5,422 4.73% 81,216,720
2014-11-12 2014-11-10 1.328 62,731,042 -3,614 4.73% 83,306,401
2014-11-10 2014-11-06 1.306 62,734,656 +904 4.73% 81,922,680
2014-11-06 2014-11-04 1.306 62,733,752 +1,807 4.73% 81,921,500
2014-11-04 2014-10-31 1.306 62,731,945 -27,109 4.73% 81,919,140
2014-10-31 2014-10-29 1.328 62,759,054 -1,807 4.73% 83,343,600
2014-10-29 2014-10-27 1.306 62,760,861 -9,036 4.73% 81,956,900
2014-10-28 2014-10-24 1.306 62,769,897 +1,807 4.73% 81,968,700
2014-10-27 2014-10-23 1.306 62,768,090 +904 4.73% 81,966,340
2014-10-24 2014-10-22 1.328 62,767,186 -25,302 4.73% 83,354,400
2014-10-23 2014-10-21 1.328 62,792,488 +904 4.73% 83,388,001
2014-10-22 2014-10-20 1.328 62,791,584 +9,940 4.73% 83,386,800
2014-10-20 2014-10-16 1.306 62,781,644 -9,036 4.73% 81,984,040
2014-10-16 2014-10-14 1.383 62,790,680 -3,615 4.73% 86,859,999
2014-10-13 2014-10-09 1.417 62,794,295 +2,711 4.73% 88,949,760
2014-10-07 2014-10-03 1.306 62,791,584 -5,422 4.73% 81,997,020
2014-10-06 2014-09-30 1.361 62,797,006 -10,843 4.73% 85,478,850
2014-10-03 2014-09-29 1.339 62,807,849 +10,843 4.73% 84,103,470
2014-09-29 2014-09-25 1.372 62,797,006 +37,049 4.73% 86,173,800
2014-09-26 2014-09-24 1.383 62,759,957 +903 4.73% 86,817,500
2014-09-25 2014-09-23 1.361 62,759,054 +1,808 4.73% 85,427,190
2014-09-24 2014-09-22 1.372 62,757,246 +3,614 4.73% 86,119,239
2014-09-23 2014-09-19 1.394 62,753,632 +8,133 4.73% 87,503,220
2014-09-22 2014-09-18 1.372 62,745,499 +10,843 4.73% 86,103,119
2014-09-19 2014-09-17 1.383 62,734,656 +9,940 4.73% 86,782,500
2014-09-18 2014-09-16 1.383 62,724,716 +9,940 4.73% 86,768,750
2014-09-17 2014-09-15 1.428 62,714,776 +10,843 4.73% 89,531,159
2014-09-16 2014-09-12 1.428 62,703,933 +3,615 4.73% 89,515,680
2014-09-15 2014-09-11 1.439 62,700,318 +6,325 4.73% 90,204,399
2014-09-12 2014-09-10 1.417 62,693,993 -904 4.73% 88,807,680
2014-09-11 2014-09-08 1.417 62,694,897 +3,615 4.73% 88,808,960
2014-09-08 2014-09-04 1.439 62,691,282 -22,591 4.73% 90,191,400
2014-09-03 2014-09-01 1.417 62,713,873 +22,591 4.73% 88,835,840
2014-09-02 2014-08-29 1.461 62,691,282 -48,796 4.73% 91,578,960
2014-09-01 2014-08-28 1.405 62,740,078 +211,447 4.73% 88,178,640
2014-08-29 2014-08-27 1.439 62,528,631 -4,518 4.71% 89,957,400
2014-08-28 2014-08-26 1.450 62,533,149 +904 4.71% 90,655,930
2014-08-27 2014-08-25 1.450 62,532,245 +11,747 4.71% 90,654,620
2014-08-25 2014-08-21 1.461 62,520,498 +5,421 4.71% 91,329,480
2014-08-22 2014-08-20 1.428 62,515,077 +904 4.71% 89,246,071
2014-08-21 2014-08-19 1.417 62,514,173 +18,072 4.71% 88,552,960
2014-08-20 2014-08-18 1.439 62,496,101 +904 4.71% 89,910,601
2014-08-18 2014-08-14 1.472 62,495,197 -18,072 4.71% 91,984,130
2014-08-14 2014-08-12 1.417 62,513,269 +903 4.71% 88,551,680
2014-08-12 2014-08-08 1.461 62,512,366 +904 4.71% 91,317,600
2014-08-11 2014-08-07 1.461 62,511,462 -2,711 4.71% 91,316,280
2014-08-08 2014-08-06 1.483 62,514,173 -1,807 4.71% 92,703,880
2014-08-07 2014-08-05 1.461 62,515,980 -3,615 4.71% 91,322,880
2014-08-06 2014-08-04 1.428 62,519,595 -1,807 4.71% 89,252,520
2014-08-04 2014-07-31 1.417 62,521,402 -15,359,716 4.71% 88,563,200
2014-07-31 2014-07-29 1.439 77,881,118 -7,229 5.87% 112,044,399
2014-07-30 2014-07-28 1.483 77,888,347 -5,422 5.87% 115,502,639
2014-07-29 2014-07-25 1.428 77,893,769 -904 5.87% 111,200,580
2014-07-28 2014-07-24 1.417 77,894,673 +2,711 5.87% 110,339,840
2014-07-25 2014-07-23 1.417 77,891,962 +18,072 5.87% 110,336,000
2014-07-23 2014-07-21 1.428 77,873,890 +904 5.87% 111,172,201
2014-07-22 2014-07-18 1.428 77,872,986 -13,554 5.87% 111,170,910
2014-07-18 2014-07-16 1.428 77,886,540 +1,807 5.87% 111,190,260
2014-07-16 2014-07-14 1.417 77,884,733 +9,036 5.87% 110,325,760
2014-07-15 2014-07-11 1.428 77,875,697 +19,880 5.87% 111,174,780
2014-07-14 2014-07-10 1.439 77,855,817 +5,422 5.87% 112,008,000
2014-07-11 2014-07-09 1.483 77,850,395 -904 5.87% 115,446,359
2014-07-10 2014-07-08 1.472 77,851,299 -22,591 5.87% 114,586,150
2014-07-08 2014-07-04 1.472 77,873,890 -3,614 5.87% 114,619,401
2014-07-07 2014-07-03 1.417 77,877,504 -1,807 5.87% 110,315,520
2014-07-04 2014-07-02 1.439 77,879,311 +903 5.87% 112,041,800
2014-07-03 2014-06-30 1.450 77,878,408 +16,266 5.87% 112,902,351
2014-06-26 2014-06-24 1.405 77,862,142 +18,976 5.87% 109,432,089
2014-06-25 2014-06-23 1.428 77,843,166 +1,807 5.87% 111,128,339
2014-06-23 2014-06-19 1.450 77,841,359 +903 5.87% 112,848,640
2014-06-20 2014-06-18 1.439 77,840,456 +7,229 5.87% 111,985,901
2014-06-19 2014-06-17 1.472 77,833,227 -27,108 5.87% 114,559,550
2014-06-18 2014-06-16 1.494 77,860,335 +903 5.87% 116,322,750
2014-06-17 2014-06-13 1.494 77,859,432 +904 5.87% 116,321,401
2014-06-16 2014-06-12 1.472 77,858,528 +9,036 5.87% 114,596,790
2014-06-13 2014-06-11 1.494 77,849,492 +7,229 5.87% 116,306,550
2014-06-12 2014-06-10 1.527 77,842,263 +4,518 5.87% 118,880,100
2014-06-09 2014-06-05 1.549 77,837,745 +255,724 5.87% 120,596,000
2014-06-06 2014-06-04 1.538 77,582,021 +260,243 5.85% 119,341,231
2014-06-05 2014-06-03 1.527 77,321,778 -37,952 5.83% 118,085,220
2014-06-04 2014-05-30 1.622 77,359,730 -9,036 5.83% 125,457,929
2014-06-03 2014-05-29 1.520 77,368,766 +1,350,311 5.83% 117,630,546
2014-05-30 2014-05-28 1.554 76,018,455 +1,776 5.83% 118,145,940
2014-05-29 2014-05-27 1.565 76,016,679 +8,879 5.78% 118,999,289
2014-05-27 2014-05-23 1.577 76,007,800 +2,664 5.78% 119,841,400
2014-05-23 2014-05-21 1.588 76,005,136 +4,439 5.78% 120,693,180
2014-05-22 2014-05-20 1.599 76,000,697 +5,328 5.78% 121,542,061
2014-05-21 2014-05-19 1.577 75,995,369 +1,776 5.78% 119,821,800
2014-05-20 2014-05-16 1.577 75,993,593 +4,439 5.78% 119,819,000
2014-05-19 2014-05-15 1.577 75,989,154 +888 5.78% 119,812,001
2014-05-16 2014-05-14 1.588 75,988,266 -2,663 5.78% 120,666,391
2014-05-15 2014-05-13 1.554 75,990,929 -888 5.78% 118,103,159
2014-05-14 2014-05-12 1.532 75,991,817 +8,879 5.78% 116,392,879
2014-05-13 2014-05-09 1.543 75,982,938 +8,879 5.77% 117,235,010
2014-05-09 2014-05-07 1.588 75,974,059 +2,664 5.77% 120,643,830
2014-05-08 2014-05-05 1.633 75,971,395 +888 5.77% 124,062,000
2014-05-07 2014-05-02 1.667 75,970,507 +7,991 5.77% 126,627,320
2014-05-05 2014-04-30 1.633 75,962,516 +8,880 5.77% 124,047,501
2014-05-02 2014-04-29 1.701 75,953,636 +30,189 5.77% 129,165,399
2014-04-30 2014-04-28 1.723 75,923,447 -40,844 5.77% 130,824,181
2014-04-28 2014-04-24 1.734 75,964,291 -888 5.77% 131,750,079
2014-04-25 2014-04-23 1.712 75,965,179 -23,087 5.77% 130,040,559
2014-04-24 2014-04-22 1.689 75,988,266 -4,439 5.78% 128,368,501
2014-04-23 2014-04-17 1.656 75,992,705 -3,552 5.78% 125,808,480
2014-04-22 2014-04-16 1.633 75,996,257 -57,716 5.78% 124,102,600
2014-04-17 2014-04-15 1.610 76,053,973 -11,543 5.78% 122,483,791
2014-04-16 2014-04-14 1.599 76,065,516 -118,094 5.78% 121,645,721
2014-04-15 2014-04-11 1.577 76,183,610 -41,733 5.79% 120,118,599
2014-04-14 2014-04-10 1.543 76,225,343 -53,276 5.79% 117,609,020
2014-04-11 2014-04-09 1.509 76,278,619 -9,767 5.80% 115,114,040
2014-04-10 2014-04-08 1.475 76,288,386 -58,604 5.80% 112,551,269
2014-04-09 2014-04-07 1.498 76,346,990 +47,061 5.80% 114,357,390
2014-04-07 2014-04-03 1.464 76,299,929 +22,198 5.80% 111,708,999
2014-04-04 2014-04-02 1.329 76,277,731 -2,664 5.80% 101,367,900
2014-04-03 2014-04-01 1.340 76,280,395 -44,397 5.80% 102,230,520
2014-04-02 2014-03-31 1.351 76,324,792 -887 5.80% 103,149,601
2014-04-01 2014-03-28 1.351 76,325,679 -22,199 5.80% 103,150,799
2014-03-31 2014-03-27 1.329 76,347,878 +14,207 5.80% 101,461,120
2014-03-28 2014-03-26 1.351 76,333,671 -8,879 5.80% 103,161,600
2014-03-27 2014-03-25 1.340 76,342,550 +7,103 5.80% 102,313,820
2014-03-26 2014-03-24 1.329 76,335,447 +40,845 5.80% 101,444,600
2014-03-25 2014-03-21 1.430 76,294,602 -7,991 5.80% 109,123,480
2014-03-24 2014-03-20 1.351 76,302,593 +888 5.80% 103,119,600
2014-03-21 2014-03-19 1.351 76,301,705 -16,871 5.80% 103,118,400
2014-03-20 2014-03-18 1.351 76,318,576 +32,853 5.80% 103,141,200
2014-03-18 2014-03-14 1.374 76,285,723 +8,880 5.80% 104,815,081
2014-03-17 2014-03-13 1.397 76,276,843 -1,776 5.80% 106,520,960
2014-03-14 2014-03-12 1.374 76,278,619 -14,207 5.80% 104,805,320
2014-03-12 2014-03-10 1.363 76,292,826 -6,216 5.80% 103,965,620
2014-03-11 2014-03-07 1.374 76,299,042 -887 5.80% 104,833,381
2014-03-10 2014-03-06 1.385 76,299,929 +3,551 5.80% 105,693,899
2014-03-07 2014-03-05 1.397 76,296,378 +10,655 5.80% 106,548,240
2014-03-05 2014-03-03 1.430 76,285,723 -35,517 5.80% 109,110,781
2014-03-04 2014-02-28 1.419 76,321,240 -3,552 5.80% 108,302,040
2014-03-03 2014-02-27 1.408 76,324,792 -20,422 5.80% 107,447,501
2014-02-28 2014-02-26 1.419 76,345,214 -88,793 5.80% 108,336,060
2014-02-27 2014-02-25 1.419 76,434,007 -888 5.81% 108,462,060
2014-02-26 2014-02-24 1.442 76,434,895 -43,509 5.81% 110,184,960
2014-02-25 2014-02-21 1.498 76,478,404 -22,198 5.81% 114,554,231
2014-02-24 2014-02-20 1.498 76,500,602 +185,578 5.81% 114,587,480
2014-02-21 2014-02-19 1.363 76,315,024 -15,983 5.80% 103,995,870
2014-02-19 2014-02-17 1.363 76,331,007 -56,828 5.80% 104,017,650
2014-02-18 2014-02-14 1.385 76,387,835 -17,758 5.81% 105,815,670
2014-02-11 2014-02-07 1.397 76,405,593 -8,880 5.81% 106,700,760
2014-02-10 2014-02-06 1.374 76,414,473 +7,992 5.81% 104,991,981
2014-02-06 2014-02-04 1.374 76,406,481 -888 5.81% 104,981,000
2014-02-05 2014-01-30 1.419 76,407,369 +888 5.81% 108,424,260
2014-01-29 2014-01-27 1.397 76,406,481 +136,741 5.81% 106,702,000
2014-01-28 2014-01-24 1.442 76,269,740 -8,879 5.80% 109,946,880
2014-01-27 2014-01-23 1.453 76,278,619 +3,552 5.80% 110,818,740
2014-01-24 2014-01-22 1.453 76,275,067 +3,551 5.80% 110,813,579
2014-01-23 2014-01-21 1.464 76,271,516 -17,758 5.80% 111,667,400
2014-01-22 2014-01-20 1.464 76,289,274 +3,551 5.80% 111,693,400
2014-01-21 2014-01-17 1.430 76,285,723 +2,664 5.80% 109,110,781
2014-01-17 2014-01-15 1.498 76,283,059 -5,327 5.80% 114,261,630
2014-01-08 2014-01-06 1.498 76,288,386 +23,974 5.80% 114,269,609
2014-01-07 2014-01-03 1.532 76,264,412 -7,104 5.80% 116,810,400
2014-01-06 2014-01-02 1.554 76,271,516 -7,103 5.80% 118,539,241
2014-01-03 2013-12-31 1.554 76,278,619 -19,535 5.80% 118,550,280
2014-01-02 2013-12-27 1.543 76,298,154 +23,975 5.80% 117,721,361
2013-12-30 2013-12-24 1.554 76,274,179 +1,775 5.80% 118,543,379
2013-12-27 2013-12-20 1.532 76,272,404 -25,750 5.80% 116,822,641
2013-12-23 2013-12-19 1.532 76,298,154 +888 5.80% 116,862,081
2013-12-19 2013-12-17 1.543 76,297,266 +8,880 5.80% 117,719,990
2013-12-18 2013-12-16 1.554 76,288,386 +888 5.80% 118,565,459
2013-12-17 2013-12-13 1.554 76,287,498 -8,880 5.80% 118,564,079
2013-12-16 2013-12-12 1.554 76,296,378 -14,207 5.80% 118,577,880
2013-12-13 2013-12-11 1.532 76,310,585 +12,431 5.80% 116,881,121
2013-12-11 2013-12-09 1.554 76,298,154 -19,534 5.80% 118,580,641
2013-12-10 2013-12-06 1.554 76,317,688 -8,879 5.80% 118,611,000
2013-12-09 2013-12-05 1.554 76,326,567 -10,656 5.80% 118,624,799
2013-12-06 2013-12-04 1.543 76,337,223 -10,655 5.80% 117,781,641
2013-12-05 2013-12-03 1.532 76,347,878 +888 5.80% 116,938,240
2013-12-04 2013-12-02 1.554 76,346,990 +13,319 5.80% 118,656,540
2013-12-03 2013-11-29 1.554 76,333,671 +26,638 5.80% 118,635,840
2013-12-02 2013-11-28 1.554 76,307,033 +1,776 5.80% 118,594,440
2013-11-29 2013-11-27 1.554 76,305,257 -7,991 5.80% 118,591,680
2013-11-28 2013-11-26 1.543 76,313,248 +3,551 5.80% 117,744,649
2013-11-27 2013-11-25 1.577 76,309,697 -3,551 5.80% 120,317,400
2013-11-26 2013-11-22 1.554 76,313,248 +18,646 5.80% 118,604,099
2013-11-25 2013-11-21 1.588 76,294,602 +888 5.80% 121,152,840
2013-11-22 2013-11-20 1.577 76,293,714 -67,483 5.80% 120,292,200
2013-11-21 2013-11-19 1.610 76,361,197 -55,051 5.80% 122,978,570
2013-11-20 2013-11-18 1.577 76,416,248 -11,544 5.81% 120,485,399
2013-11-19 2013-11-15 1.610 76,427,792 -83,465 5.81% 123,085,821
2013-11-14 2013-11-12 1.565 76,511,257 -17,759 5.81% 119,773,520
2013-11-13 2013-11-11 1.588 76,529,016 -13,319 5.82% 121,525,080
2013-11-11 2013-11-07 1.577 76,542,335 -8,879 5.82% 120,684,200
2013-11-08 2013-11-06 1.588 76,551,214 +61,267 5.82% 121,560,330
2013-11-07 2013-11-05 1.599 76,489,947 -2,664 5.81% 122,324,480
2013-11-06 2013-11-04 1.577 76,492,611 +4,440 5.81% 120,605,801
2013-11-04 2013-10-31 1.588 76,488,171 +5,328 5.81% 121,460,220
2013-11-01 2013-10-30 1.936 76,482,843 +5,327 5.81% 148,092,224
2013-10-31 2013-10-29 1.936 76,477,516 +6,024,364 5.81% 148,081,910
2013-10-30 2013-10-28 1.936 70,453,152 +1,632 5.83% 136,417,052
2013-10-29 2013-10-25 1.924 70,451,520 -2,448 5.83% 135,550,513
2013-10-28 2013-10-24 1.961 70,453,968 -5,712 5.83% 138,145,450
2013-10-25 2013-10-23 1.949 70,459,680 -9,792 5.83% 137,293,171
2013-10-22 2013-10-18 1.936 70,469,472 -21,216 5.83% 136,448,652
2013-10-21 2013-10-17 1.912 70,490,688 +46,512 5.83% 134,762,014
2013-10-18 2013-10-16 1.900 70,444,176 +8,159 5.83% 133,809,805
2013-10-17 2013-10-15 1.924 70,436,017 -6,528 5.83% 135,520,685
2013-10-16 2013-10-11 1.949 70,442,545 +816 5.83% 137,259,783
2013-10-15 2013-10-10 1.961 70,441,729 -3,263 5.83% 138,121,452
2013-10-11 2013-10-09 1.949 70,444,992 +7,343 5.83% 137,264,551
2013-10-10 2013-10-08 1.973 70,437,649 +22,848 5.83% 138,976,661
2013-10-09 2013-10-07 2.022 70,414,801 -8,976 5.82% 142,383,297
2013-10-08 2013-10-04 1.850 70,423,777 -27,743 5.82% 130,318,900
2013-10-07 2013-10-03 1.765 70,451,520 -35,904 5.83% 124,326,585
2013-10-04 2013-10-02 1.765 70,487,424 +4,080 5.83% 124,389,945
2013-10-03 2013-09-30 1.716 70,483,344 -12,240 5.83% 120,927,669
2013-10-02 2013-09-27 1.765 70,495,584 -4,896 5.83% 124,404,345
2013-09-27 2013-09-25 1.777 70,500,480 -4,080 5.83% 125,276,965
2013-09-26 2013-09-24 1.765 70,504,560 -30,192 5.83% 124,420,186
2013-09-25 2013-09-23 1.716 70,534,752 -816 5.83% 121,015,869
2013-09-23 2013-09-18 1.740 70,535,568 -8,160 5.83% 122,746,088
2013-09-17 2013-09-13 1.789 70,543,728 -65,280 5.83% 126,218,324
2013-09-16 2013-09-12 1.801 70,609,008 -816 5.84% 127,200,433
2013-09-13 2013-09-11 1.777 70,609,824 -31,008 5.84% 125,471,265
2013-09-12 2013-09-10 1.777 70,640,832 +58,752 5.84% 125,526,365
2013-09-10 2013-09-06 1.777 70,582,080 -8,160 5.84% 125,421,965
2013-09-09 2013-09-05 1.765 70,590,240 +48,144 5.84% 124,571,386
2013-09-06 2013-09-04 1.752 70,542,096 -3,264 5.83% 123,621,937
2013-09-05 2013-09-03 1.728 70,545,360 +816 5.83% 121,898,599
2013-09-04 2013-09-02 1.728 70,544,544 +69,360 5.83% 121,897,189
2013-09-03 2013-08-30 1.740 70,475,184 -32,640 5.83% 122,641,007
2013-08-30 2013-08-28 1.716 70,507,824 +1,632 5.83% 120,969,669
2013-08-29 2013-08-27 1.691 70,506,192 +14,688 5.83% 119,238,771
2013-08-28 2013-08-26 1.716 70,491,504 -13,056 5.83% 120,941,669
2013-08-27 2013-08-23 1.667 70,504,560 +6,528 5.83% 117,507,953
2013-08-26 2013-08-22 1.703 70,498,032 -48,144 5.83% 120,088,920
2013-08-23 2013-08-21 1.716 70,546,176 -1,632 5.83% 121,035,469
2013-08-21 2013-08-19 1.716 70,547,808 -1,632 5.83% 121,038,269
2013-08-20 2013-08-16 1.691 70,549,440 -8,160 5.83% 119,311,911
2013-08-19 2013-08-15 1.679 70,557,600 -1,632 5.84% 118,461,032
2013-08-16 2013-08-13 1.667 70,559,232 -199,104 5.84% 117,599,073
2013-08-12 2013-08-08 1.654 70,758,336 +816 5.85% 117,063,775
2013-08-08 2013-08-06 1.691 70,757,520 -1,632 5.85% 119,663,812
2013-08-05 2013-08-01 1.679 70,759,152 +4,080 5.85% 118,799,423
2013-08-02 2013-07-31 1.630 70,755,072 -251,327 5.85% 115,324,177
2013-08-01 2013-07-30 1.654 71,006,399 +7,344 5.87% 117,474,175
2013-07-31 2013-07-29 1.605 70,999,055 -3,264 5.87% 113,981,668
2013-07-30 2013-07-26 1.605 71,002,319 -3,264 5.87% 113,986,908
2013-07-29 2013-07-25 1.593 71,005,583 +2,448 5.87% 113,121,979
2013-07-26 2013-07-24 1.569 71,003,135 +11,424 5.87% 111,377,801
2013-07-25 2013-07-23 1.556 70,991,711 -106,896 5.87% 110,489,882
2013-07-24 2013-07-22 1.507 71,098,607 -4,080 5.88% 107,171,016
2013-07-23 2013-07-19 1.507 71,102,687 +10,608 5.88% 107,177,166
2013-07-22 2013-07-18 1.520 71,092,079 +259,488 5.88% 108,032,405
2013-07-17 2013-07-15 1.495 70,832,591 -816 5.86% 105,901,986
2013-07-16 2013-07-12 1.495 70,833,407 +816 5.86% 105,903,206
2013-07-15 2013-07-11 1.520 70,832,591 +85,679 5.86% 107,638,084
2013-07-11 2013-07-09 1.507 70,746,912 +8,976 5.85% 106,640,886
2013-07-10 2013-07-08 1.556 70,737,936 +816 5.85% 110,094,912
2013-07-09 2013-07-05 1.593 70,737,120 -41,615 5.85% 112,694,280
2013-07-05 2013-07-03 1.569 70,778,735 -6,528 5.85% 111,025,800
2013-07-04 2013-07-02 1.593 70,785,263 -18,768 5.85% 112,770,978
2013-07-03 2013-06-28 1.569 70,804,031 +816 5.86% 111,065,480
2013-07-02 2013-06-27 1.593 70,803,215 -6,528 5.86% 112,799,578
2013-06-28 2013-06-26 1.544 70,809,743 -11,424 5.86% 109,338,902
2013-06-27 2013-06-25 1.544 70,821,167 -3,264 5.86% 109,356,542
2013-06-26 2013-06-24 1.544 70,824,431 -4,896 5.86% 109,361,582
2013-06-25 2013-06-21 1.532 70,829,327 +10,608 5.86% 108,501,133
2013-06-24 2013-06-20 1.544 70,818,719 -26,112 5.86% 109,352,762
2013-06-21 2013-06-19 1.532 70,844,831 +60,384 5.86% 108,524,883
2013-06-20 2013-06-18 1.605 70,784,447 +816 5.85% 113,637,137
2013-06-19 2013-06-17 1.642 70,783,631 +31,007 5.85% 116,238,175
2013-06-18 2013-06-14 1.740 70,752,624 +13,872,775 5.85% 123,123,809
2013-06-17 2013-06-13 1.777 56,879,849 -16,320 4.70% 101,073,565
2013-06-14 2013-06-11 1.850 56,896,169 -1,632 4.71% 105,286,119
2013-06-11 2013-06-07 1.838 56,897,801 +1,632 4.71% 104,591,860
2013-06-10 2013-06-06 1.875 56,896,169 -3,264 4.71% 106,680,637
2013-06-07 2013-06-05 1.777 56,899,433 -3,264 4.71% 101,108,365
2013-06-04 2013-05-31 1.850 56,902,697 -67,804 4.71% 105,298,199
2013-05-30 2013-05-28 1.929 56,970,501 +867,672 4.71% 109,867,960
2013-05-29 2013-05-27 1.929 56,102,829 -17,682 4.71% 108,194,649
2013-05-27 2013-05-23 1.866 56,120,511 -16,075 4.71% 104,737,499
2013-05-23 2013-05-21 1.929 56,136,586 -8,037 4.71% 108,259,750
2013-05-22 2013-05-20 1.916 56,144,623 -6,430 4.71% 107,576,699
2013-05-21 2013-05-16 1.854 56,151,053 +8,841 4.71% 104,095,870
2013-05-20 2013-05-15 1.891 56,142,212 -21,701 4.71% 106,175,040
2013-05-16 2013-05-14 1.829 56,163,913 -804 4.72% 102,722,130
2013-05-15 2013-05-13 1.841 56,164,717 -94,840 4.72% 103,422,401
2013-05-14 2013-05-10 1.879 56,259,557 -12,860 4.72% 105,696,980
2013-05-13 2013-05-09 1.817 56,272,417 +4,019 4.72% 102,220,441
2013-05-10 2013-05-08 1.829 56,268,398 -1,607 4.72% 102,913,230
2013-05-09 2013-05-07 1.854 56,270,005 -10,449 4.72% 104,316,389
2013-05-08 2013-05-06 1.829 56,280,454 -1,607 4.73% 102,935,280
2013-05-07 2013-05-03 1.767 56,282,061 -21,701 4.73% 99,436,919
2013-05-03 2013-04-30 1.779 56,303,762 +804 4.73% 100,175,790
2013-05-02 2013-04-29 1.779 56,302,958 +18,485 4.73% 100,174,359
2013-04-30 2013-04-26 1.804 56,284,473 +19,290 4.73% 101,542,051
2013-04-26 2013-04-24 1.866 56,265,183 -7,234 4.72% 105,007,500
2013-04-25 2013-04-23 1.841 56,272,417 +15,271 4.72% 103,620,721
2013-04-24 2013-04-22 1.891 56,257,146 +8,038 4.72% 106,392,401
2013-04-23 2013-04-19 1.904 56,249,108 -2,412 4.72% 107,077,049
2013-04-19 2013-04-17 1.854 56,251,520 +804 4.72% 104,282,121
2013-04-18 2013-04-16 1.879 56,250,716 -5,626 4.72% 105,680,370
2013-04-17 2013-04-15 1.854 56,256,342 -4,019 4.72% 104,291,060
2013-04-16 2013-04-12 1.841 56,260,361 +653,434 4.72% 103,598,521
2013-04-12 2013-04-10 1.916 55,606,927 -9,645 4.67% 106,546,439
2013-04-11 2013-04-09 1.866 55,616,572 -40,187 4.67% 103,797,000
2013-04-10 2013-04-08 1.841 55,656,759 -12,859 4.67% 102,487,041
2013-04-09 2013-04-05 1.904 55,669,618 -12,056 4.67% 105,973,919
2013-04-08 2013-04-03 1.904 55,681,674 -8,038 4.68% 105,996,869
2013-04-05 2013-04-02 1.966 55,689,712 +43,402 4.68% 109,476,621
2013-04-03 2013-03-28 1.978 55,646,310 -4,823 4.67% 110,083,650
2013-04-02 2013-03-27 1.978 55,651,133 +804 4.67% 110,093,191
2013-03-28 2013-03-26 1.966 55,650,329 +45,009 4.67% 109,399,200
2013-03-27 2013-03-25 1.966 55,605,320 -7,233 4.67% 109,310,720
2013-03-26 2013-03-22 1.941 55,612,553 -6,430 4.67% 107,941,079
2013-03-25 2013-03-21 1.953 55,618,983 -9,645 4.67% 108,645,569
2013-03-22 2013-03-20 1.941 55,628,628 +3,215 4.67% 107,972,280
2013-03-21 2013-03-19 1.929 55,625,413 +8,037 4.67% 107,273,950
2013-03-20 2013-03-18 1.891 55,617,376 +3,215 4.67% 105,182,480
2013-03-19 2013-03-15 2.016 55,614,161 -62,691 4.67% 112,095,900
2013-03-18 2013-03-14 1.966 55,676,852 +1,608 4.67% 109,451,340
2013-03-15 2013-03-13 1.953 55,675,244 -20,094 4.67% 108,755,469
2013-03-14 2013-03-12 1.978 55,695,338 -17,682 4.68% 110,180,640
2013-03-13 2013-03-11 1.978 55,713,020 +804 4.68% 110,215,620
2013-03-12 2013-03-08 2.016 55,712,216 -7,234 4.68% 112,293,540
2013-03-11 2013-03-07 2.016 55,719,450 -8,037 4.68% 112,308,121
2013-03-08 2013-03-06 2.028 55,727,487 -27,327 4.68% 113,017,680
2013-03-07 2013-03-05 1.991 55,754,814 -19,289 4.68% 110,992,000
2013-03-06 2013-03-04 1.891 55,774,103 +803 4.68% 105,478,879
2013-03-05 2013-03-01 1.978 55,773,300 -2,411 4.68% 110,334,871
2013-03-04 2013-02-28 1.966 55,775,711 +20,897 4.68% 109,645,680
2013-03-01 2013-02-27 1.941 55,754,814 -18,486 4.68% 108,217,200
2013-02-28 2013-02-26 1.966 55,773,300 -27,327 4.68% 109,640,941
2013-02-27 2013-02-25 1.991 55,800,627 -59,476 4.69% 111,083,201
2013-02-26 2013-02-22 1.991 55,860,103 -33,756 4.69% 111,201,601
2013-02-25 2013-02-21 1.978 55,893,859 +20,897 4.69% 110,573,369
2013-02-22 2013-02-20 1.978 55,872,962 -804 4.69% 110,532,029
2013-02-21 2013-02-19 1.978 55,873,766 -24,112 4.69% 110,533,620
2013-02-20 2013-02-18 2.016 55,897,878 +12,056 4.69% 112,667,760
2013-02-19 2013-02-15 2.028 55,885,822 -61,887 4.69% 113,338,790
2013-02-18 2013-02-14 1.991 55,947,709 -28,935 4.70% 111,375,999
2013-02-15 2013-02-08 1.941 55,976,644 -8,841 4.70% 108,647,761
2013-02-14 2013-02-07 1.904 55,985,485 -3,215 4.70% 106,575,211
2013-02-08 2013-02-06 1.904 55,988,700 +8,841 4.70% 106,581,331
2013-02-07 2013-02-05 1.929 55,979,859 -803 4.70% 107,957,501
2013-02-06 2013-02-04 1.904 55,980,662 +28,130 4.70% 106,566,030
2013-02-05 2013-02-01 1.929 55,952,532 -31,345 4.70% 107,904,801
2013-02-04 2013-01-31 1.929 55,983,877 +1,607 4.70% 107,965,250
2013-02-01 2013-01-30 1.941 55,982,270 -25,719 4.70% 108,658,681
2013-01-31 2013-01-29 1.941 56,007,989 +804 4.70% 108,708,600
2013-01-30 2013-01-28 1.929 56,007,185 +216,203 4.70% 108,010,199
2013-01-29 2013-01-25 1.978 55,790,982 -90,018 4.68% 110,369,851
2013-01-28 2013-01-24 1.991 55,881,000 +25,720 4.69% 111,243,201
2013-01-25 2013-01-23 2.016 55,855,280 -34,561 4.69% 112,581,900
2013-01-24 2013-01-22 2.040 55,889,841 -18,485 4.69% 114,042,321
2013-01-23 2013-01-21 2.053 55,908,326 -231,475 4.69% 114,775,649
2013-01-22 2013-01-18 2.028 56,139,801 -12,860 4.71% 113,853,870
2013-01-21 2013-01-17 1.991 56,152,661 +69,925 4.71% 111,784,001
2013-01-18 2013-01-16 2.053 56,082,736 -1,608 4.71% 115,133,700
2013-01-17 2013-01-15 2.078 56,084,344 +9,645 4.71% 116,532,601
2013-01-16 2013-01-14 2.090 56,074,699 +14,467 4.71% 117,210,241
2013-01-15 2013-01-11 2.078 56,060,232 +61,084 4.71% 116,482,501
2013-01-14 2013-01-10 2.152 55,999,148 -104,485 4.70% 120,536,020
2013-01-11 2013-01-09 2.202 56,103,633 -8,841 4.71% 123,553,080
2013-01-10 2013-01-08 2.177 56,112,474 -56,261 4.71% 122,176,250
2013-01-09 2013-01-07 2.165 56,168,735 +21,700 4.72% 121,599,899
2013-01-08 2013-01-04 2.103 56,147,035 +139,046 4.71% 118,060,021
2013-01-07 2013-01-03 2.152 56,007,989 +30,542 4.70% 120,555,050
2013-01-04 2013-01-02 2.140 55,977,447 -38,579 4.70% 119,792,839
2013-01-03 2012-12-31 2.165 56,016,026 +94,036 4.70% 121,269,299
2013-01-02 2012-12-27 1.991 55,921,990 +67,514 4.70% 111,324,800
2012-12-28 2012-12-24 1.941 55,854,476 +59,476 4.69% 108,410,639
2012-12-27 2012-12-20 1.966 55,795,000 +110,914 4.68% 109,683,599
2012-12-21 2012-12-19 1.953 55,684,086 -319,081 4.68% 108,772,741
2012-12-20 2012-12-18 1.829 56,003,167 +15,271 4.70% 102,428,131
2012-12-19 2012-12-17 1.866 55,987,896 +41,794 4.70% 104,490,000
2012-12-18 2012-12-14 1.879 55,946,102 +35,364 4.70% 105,108,080
2012-12-17 2012-12-13 1.879 55,910,738 +24,916 4.69% 105,041,641
2012-12-14 2012-12-12 1.916 55,885,822 +4,019 4.69% 107,080,820
2012-12-13 2012-12-11 1.891 55,881,803 -19,290 4.69% 105,682,559
2012-12-12 2012-12-10 1.904 55,901,093 +7,234 4.69% 106,414,560
2012-12-11 2012-12-07 1.941 55,893,859 -6,430 4.69% 108,487,079
2012-12-10 2012-12-06 1.941 55,900,289 +24,112 4.69% 108,499,560
2012-12-07 2012-12-05 1.941 55,876,177 -180,036 4.69% 108,452,760
2012-12-06 2012-12-04 1.866 56,056,213 -160,746 4.71% 104,617,500
2012-12-05 2012-12-03 1.891 56,216,959 -2,411 4.72% 106,316,400
2012-12-04 2012-11-30 1.916 56,219,370 -24,916 4.72% 107,719,919
2012-12-03 2012-11-29 1.929 56,244,286 -8,037 4.72% 108,467,450
2012-11-30 2012-11-28 1.929 56,252,323 -4,019 4.72% 108,482,949
2012-11-29 2012-11-27 1.916 56,256,342 +5,626 4.72% 107,790,760
2012-11-28 2012-11-26 1.929 56,250,716 -110,915 4.72% 108,479,850
2012-11-27 2012-11-23 1.929 56,361,631 +14,467 4.73% 108,693,751
2012-11-23 2012-11-21 1.929 56,347,164 +24,112 4.73% 108,665,851
2012-11-22 2012-11-20 1.879 56,323,052 -6,429 4.73% 105,816,271
2012-11-21 2012-11-19 1.916 56,329,481 +5,626 4.73% 107,930,899
2012-11-20 2012-11-16 1.904 56,323,855 +9,644 4.73% 107,219,339
2012-11-19 2012-11-15 1.929 56,314,211 -11,252 4.73% 108,602,301
2012-11-16 2012-11-14 1.841 56,325,463 +101,270 4.73% 103,718,400
2012-11-15 2012-11-13 1.916 56,224,193 -62,691 4.72% 107,729,161
2012-11-14 2012-11-12 2.016 56,286,884 -30,541 4.73% 113,451,841
2012-11-13 2012-11-09 1.953 56,317,425 -71,533 4.73% 110,009,899
2012-11-12 2012-11-08 1.941 56,388,958 +54,654 4.73% 109,448,041
2012-11-09 2012-11-07 1.978 56,334,304 -12,056 4.73% 111,444,690
2012-11-08 2012-11-06 1.953 56,346,360 -1,607 4.73% 110,066,420
2012-11-07 2012-11-05 1.929 56,347,967 -31,346 4.73% 108,667,399
2012-11-06 2012-11-02 1.953 56,379,313 -77,158 4.73% 110,130,790
2012-11-05 2012-11-01 1.904 56,456,471 -20,897 4.74% 107,471,790
2012-11-02 2012-10-31 1.854 56,477,368 -256,390 4.74% 104,700,810
2012-11-01 2012-10-30 1.841 56,733,758 -12,860 4.76% 104,470,240
2012-10-31 2012-10-29 1.854 56,746,618 -1,607 4.76% 105,199,960
2012-10-30 2012-10-26 1.829 56,748,225 +4,018 4.76% 103,790,820
2012-10-29 2012-10-25 1.854 56,744,207 -180,839 4.76% 105,195,491
2012-10-26 2012-10-24 1.854 56,925,046 +93,233 4.78% 105,530,740
2012-10-25 2012-10-22 1.866 56,831,813 +24,915 4.77% 106,064,999
2012-10-24 2012-10-19 1.817 56,806,898 +5,626 4.77% 103,191,341
2012-10-22 2012-10-18 1.792 56,801,272 -34,560 4.77% 101,767,681
2012-10-19 2012-10-17 1.680 56,835,832 +1,608 4.77% 95,465,250
2012-10-18 2012-10-16 1.617 56,834,224 -14,468 4.77% 91,926,899
2012-10-17 2012-10-15 1.630 56,848,692 -24,112 4.73% 92,657,611
2012-10-16 2012-10-12 1.667 56,872,804 -49,027 4.73% 94,819,741
2012-10-15 2012-10-11 1.655 56,921,831 +2,411 4.73% 94,193,260
2012-10-12 2012-10-10 1.605 56,919,420 -52,242 4.73% 91,356,510
2012-10-11 2012-10-09 1.543 56,971,662 +146,279 4.74% 87,896,159
2012-10-10 2012-10-08 1.481 56,825,383 +3,214 4.73% 84,135,379
2012-10-09 2012-10-05 1.505 56,822,169 +4,823 4.73% 85,544,581
2012-10-08 2012-10-04 1.481 56,817,346 +38,579 4.73% 84,123,480
2012-10-05 2012-10-03 1.468 56,778,767 +345,604 4.72% 83,359,920
2012-10-04 2012-09-28 1.518 56,433,163 +62,691 4.69% 85,661,080
2012-10-03 2012-09-27 1.456 56,370,472 +12,056 4.69% 82,059,120
2012-09-28 2012-09-26 1.418 56,358,416 +8,841 4.69% 79,937,940
2012-09-27 2012-09-25 1.456 56,349,575 -8,037 4.69% 82,028,700
2012-09-26 2012-09-24 1.456 56,357,612 +2,411 4.69% 82,040,400
2012-09-25 2012-09-21 1.481 56,355,201 -25,719 4.69% 83,439,230
2012-09-24 2012-09-20 1.505 56,380,920 +8,841 4.69% 84,880,290
2012-09-21 2012-09-19 1.505 56,372,079 -28,935 4.69% 84,866,980
2012-09-20 2012-09-18 1.493 56,401,014 +45,813 4.69% 84,208,801
2012-09-18 2012-09-14 1.568 56,355,201 +7,234 4.69% 88,347,420
2012-09-17 2012-09-13 1.580 56,347,967 +25,719 4.69% 89,037,160
2012-09-14 2012-09-12 1.605 56,322,248 +804 4.69% 90,398,040
2012-09-13 2012-09-11 1.580 56,321,444 -16,075 4.69% 88,995,250
2012-09-11 2012-09-07 1.617 56,337,519 +1,608 4.69% 91,123,500
2012-09-10 2012-09-06 1.617 56,335,911 -7,234 4.69% 91,120,900
2012-09-07 2012-09-05 1.580 56,343,145 +6,430 4.69% 89,029,540
2012-09-05 2012-09-03 1.555 56,336,715 +1,607 4.69% 87,617,500
2012-09-04 2012-08-31 1.568 56,335,108 +78,766 4.69% 88,315,921
2012-09-03 2012-08-30 1.642 56,256,342 +9,645 4.68% 92,392,080
2012-08-31 2012-08-29 1.692 56,246,697 -40,187 4.68% 95,175,520
2012-08-30 2012-08-28 1.705 56,286,884 -3,215 4.68% 95,943,840
2012-08-28 2012-08-24 1.692 56,290,099 +1,608 4.68% 95,248,961
2012-08-27 2012-08-23 1.705 56,288,491 -3,215 4.68% 95,946,580
2012-08-24 2012-08-22 1.692 56,291,706 +59,476 4.68% 95,251,680
2012-08-23 2012-08-21 1.692 56,232,230 +1,607 4.68% 95,151,040
2012-08-22 2012-08-20 1.717 56,230,623 -3,214 4.68% 96,547,561
2012-08-21 2012-08-17 1.642 56,233,837 -4,823 4.68% 92,355,119
2012-08-20 2012-08-16 1.729 56,238,660 -18,486 4.68% 97,261,080
2012-08-17 2012-08-15 1.617 56,257,146 +4,019 4.68% 90,993,501
2012-08-16 2012-08-14 1.630 56,253,127 -804 4.68% 91,686,900
2012-08-15 2012-08-13 1.617 56,253,931 +11,252 4.68% 90,988,300
2012-08-14 2012-08-10 1.667 56,242,679 -803 4.68% 93,769,181
2012-08-13 2012-08-09 1.680 56,243,482 +4,018 4.68% 94,470,300
2012-08-10 2012-08-08 1.692 56,239,464 +4,019 4.68% 95,163,281
2012-08-08 2012-08-06 1.779 56,235,445 -804 4.68% 100,054,240
2012-08-03 2012-08-01 1.779 56,236,249 -7,233 4.68% 100,055,671
2012-08-02 2012-07-31 1.717 56,243,482 -21,701 4.68% 96,569,640
2012-08-01 2012-07-30 1.642 56,265,183 +1,607 4.68% 92,406,600
2012-07-31 2012-07-27 1.692 56,263,576 +20,897 4.68% 95,204,081
2012-07-30 2012-07-26 1.692 56,242,679 +19,290 4.65% 95,168,721
2012-07-27 2012-07-25 1.717 56,223,389 -26,523 4.65% 96,535,140
2012-07-26 2012-07-24 1.705 56,249,912 +804 4.65% 95,880,820
2012-07-25 2012-07-23 1.705 56,249,108 +1,607 4.65% 95,879,449
2012-07-24 2012-07-20 1.804 56,247,501 +1,608 4.65% 101,475,350
2012-07-23 2012-07-19 1.841 56,245,893 +1,607 4.65% 103,571,879
2012-07-20 2012-07-18 1.829 56,244,286 -14,467 4.65% 102,869,130
2012-07-19 2012-07-17 1.854 56,258,753 -26,523 4.65% 104,295,530
2012-07-18 2012-07-16 1.866 56,285,276 -28,935 4.65% 105,045,000
2012-07-17 2012-07-13 1.866 56,314,211 -61,887 4.66% 105,099,001
2012-07-16 2012-07-12 1.829 56,376,098 -48,224 4.66% 103,110,210
2012-07-13 2012-07-11 1.841 56,424,322 -40,990 4.66% 103,900,441
2012-07-12 2012-07-10 1.817 56,465,312 -37,775 4.67% 102,570,840
2012-07-11 2012-07-09 1.742 56,503,087 -15,271 4.67% 98,421,399
2012-07-10 2012-07-06 1.680 56,518,358 -19,290 4.67% 94,932,000
2012-07-09 2012-07-05 1.667 56,537,648 -19,289 4.67% 94,260,960
2012-07-06 2012-07-04 1.530 56,556,937 -8,038 4.68% 86,552,640
2012-07-05 2012-07-03 1.505 56,564,975 +4,823 4.68% 85,157,381
2012-07-04 2012-06-29 1.431 56,560,152 -61,084 4.68% 80,927,800
2012-07-03 2012-06-28 1.418 56,621,236 +2,411 4.68% 80,310,720
2012-06-29 2012-06-27 1.456 56,618,825 +8,841 4.68% 82,420,651
2012-06-27 2012-06-25 1.431 56,609,984 +1,608 4.68% 80,999,101
2012-06-26 2012-06-22 1.443 56,608,376 -25,719 4.68% 81,701,120
2012-06-25 2012-06-21 1.468 56,634,095 -4,019 4.68% 83,147,519
2012-06-22 2012-06-20 1.493 56,638,114 -804 4.68% 84,562,800
2012-06-21 2012-06-19 1.481 56,638,918 +4,019 4.68% 83,859,300
2012-06-20 2012-06-18 1.493 56,634,899 +1,607 4.68% 84,558,000
2012-06-19 2012-06-15 1.493 56,633,292 -1,607 4.67% 84,555,600
2012-06-18 2012-06-14 1.443 56,634,899 -16,075 4.67% 81,739,400
2012-06-15 2012-06-13 1.468 56,650,974 +804 4.67% 83,172,300
2012-06-14 2012-06-12 1.456 56,650,170 -48,224 4.67% 82,466,280
2012-06-13 2012-06-11 1.456 56,698,394 +19,290 4.68% 82,536,480
2012-06-12 2012-06-08 1.493 56,679,104 +24,915 4.68% 84,623,999
2012-06-11 2012-06-07 1.481 56,654,189 +39,383 4.67% 83,881,910
2012-06-08 2012-06-06 1.530 56,614,806 -10,448 4.67% 86,641,200
2012-06-07 2012-06-05 1.443 56,625,254 +803 4.67% 81,725,479
2012-06-06 2012-06-04 1.319 56,624,451 +89,214 4.67% 74,679,120
2012-06-05 2012-06-01 1.406 56,535,237 -15,270 4.66% 79,485,331
2012-06-04 2012-05-31 1.406 56,550,507 +55,457 4.66% 79,506,799
2012-06-01 2012-05-30 1.630 56,495,050 +18,486 4.66% 92,081,210
2012-05-31 2012-05-29 1.580 56,476,564 -24,916 4.66% 89,240,360
2012-05-30 2012-05-28 1.543 56,501,480 +8,037 4.66% 87,170,760
2012-05-29 2012-05-25 1.586 56,493,443 -3,214 4.66% 89,587,387
2012-05-28 2012-05-24 1.573 56,496,657 +1,975,086 4.66% 88,864,090
2012-05-25 2012-05-23 1.586 54,521,571 -1,551 4.66% 86,460,390
2012-05-24 2012-05-22 1.612 54,523,122 +26,371 4.66% 87,868,749
2012-05-23 2012-05-21 1.521 54,496,751 -17,064 4.66% 82,907,980
2012-05-22 2012-05-18 1.547 54,513,815 +158,229 4.66% 84,339,600
2012-05-21 2012-05-17 1.586 54,355,586 +7,757 4.65% 86,197,171
2012-05-18 2012-05-16 1.586 54,347,829 +1,551 4.65% 86,184,870
2012-05-17 2012-05-15 1.612 54,346,278 +20,166 4.65% 87,583,750
2012-05-16 2012-05-14 1.637 54,326,112 -15,512 4.64% 88,952,071
2012-05-15 2012-05-11 1.689 54,341,624 -776 4.65% 91,779,910
2012-05-14 2012-05-10 1.753 54,342,400 +1,551 4.65% 95,284,320
2012-05-11 2012-05-09 1.766 54,340,849 -20,166 4.65% 95,982,201
2012-05-09 2012-05-07 1.805 54,361,015 +19,391 4.65% 98,120,400
2012-05-07 2012-05-03 1.844 54,341,624 -6,205 4.65% 100,187,230
2012-05-04 2012-05-02 1.882 54,347,829 +15,512 4.65% 102,300,739
2012-05-03 2012-04-30 1.844 54,332,317 +11,635 4.64% 100,170,071
2012-05-02 2012-04-27 1.869 54,320,682 +138,063 4.64% 101,549,300
2012-04-30 2012-04-26 1.869 54,182,619 +5,429 4.63% 101,291,199
2012-04-27 2012-04-25 1.857 54,177,190 +336,625 4.63% 100,582,560
2012-04-26 2012-04-24 1.844 53,840,565 +145,043 4.60% 99,263,449
2012-04-25 2012-04-23 1.869 53,695,522 +47,314 4.59% 100,380,600
2012-04-24 2012-04-20 1.908 53,648,208 +5,429 4.59% 102,367,159
2012-04-23 2012-04-19 1.869 53,642,779 +23,269 4.59% 100,282,000
2012-04-20 2012-04-18 1.895 53,619,510 +1,551 4.58% 101,621,100
2012-04-19 2012-04-17 1.869 53,617,959 +33,353 4.58% 100,235,601
2012-04-18 2012-04-16 1.869 53,584,606 +13,185 4.58% 100,173,249
2012-04-17 2012-04-13 1.882 53,571,421 +17,064 4.58% 100,839,281
2012-04-16 2012-04-12 1.908 53,554,357 +24,821 4.58% 102,188,081
2012-04-12 2012-04-10 1.882 53,529,536 +69,807 4.58% 100,760,439
2012-04-11 2012-04-05 1.934 53,459,729 +38,781 4.57% 103,385,999
2012-04-10 2012-04-03 1.921 53,420,948 -9,307 4.57% 102,622,260
2012-04-05 2012-04-02 1.857 53,430,255 +8,532 4.57% 99,195,839
2012-04-03 2012-03-30 1.882 53,421,723 +25,595 4.57% 100,557,499
2012-04-02 2012-03-29 1.895 53,396,128 -746,159 4.56% 101,197,741
2012-03-30 2012-03-28 1.998 54,142,287 +2,327 4.63% 108,196,201
2012-03-29 2012-03-27 2.063 54,139,960 -6,980 4.63% 111,681,601
2012-03-28 2012-03-26 2.011 54,146,940 +775 4.63% 108,903,599
2012-03-27 2012-03-23 2.037 54,146,165 -40,333 4.63% 110,298,221
2012-03-26 2012-03-22 2.063 54,186,498 -5,429 4.63% 111,777,601
2012-03-23 2012-03-21 2.050 54,191,927 +7,756 4.63% 111,090,120
2012-03-22 2012-03-20 2.089 54,184,171 -44,211 4.63% 113,169,961
2012-03-21 2012-03-19 2.089 54,228,382 -122,128 4.64% 113,262,300
2012-03-20 2012-03-16 2.063 54,350,510 -94,627 4.65% 112,115,930
2012-03-19 2012-03-15 2.114 54,445,137 -32,577 4.65% 115,118,908
2012-03-16 2012-03-14 2.140 54,477,714 +20,942 4.66% 116,592,518
2012-03-15 2012-03-13 2.166 54,456,772 +86,096 4.65% 117,951,887
2012-03-14 2012-03-12 2.179 54,370,676 +80,665 4.65% 118,466,390
2012-03-13 2012-03-09 2.127 54,290,011 +41,885 4.64% 115,490,853
2012-03-12 2012-03-08 2.140 54,248,126 -14,737 4.64% 116,101,156
2012-03-09 2012-03-07 2.114 54,262,863 -246,652 4.64% 114,733,507
2012-03-08 2012-03-06 2.127 54,509,515 -224,158 4.66% 115,957,803
2012-03-07 2012-03-05 2.243 54,733,673 -57,396 4.68% 122,785,634
2012-03-06 2012-03-02 2.230 54,791,069 -4,654 4.68% 122,207,988
2012-03-05 2012-03-01 2.192 54,795,723 -114,018 4.68% 120,098,975
2012-03-02 2012-02-29 2.256 54,909,741 +129,530 4.69% 123,888,547
2012-03-01 2012-02-28 2.256 54,780,211 +64,378 4.68% 123,596,299
2012-02-29 2012-02-27 2.243 54,715,833 +41,884 4.68% 122,745,613
2012-02-28 2012-02-24 2.321 54,673,949 +61,275 4.67% 126,881,021
2012-02-27 2012-02-23 2.308 54,612,674 +148,146 4.67% 126,034,717
2012-02-24 2012-02-22 2.346 54,464,528 -129,531 4.66% 127,799,410
2012-02-23 2012-02-21 2.153 54,594,059 -104,710 4.67% 117,545,382
2012-02-22 2012-02-20 2.166 54,698,769 -32,577 4.68% 118,476,046
2012-02-21 2012-02-17 2.192 54,731,346 +167,537 4.68% 119,957,876
2012-02-20 2012-02-16 2.166 54,563,809 +41,109 4.66% 118,183,726
2012-02-17 2012-02-15 2.218 54,522,700 -165,986 4.66% 120,906,463
2012-02-16 2012-02-14 2.166 54,688,686 +74,461 4.67% 118,454,206
2012-02-15 2012-02-13 2.192 54,614,225 +68,256 4.67% 119,701,175
2012-02-14 2012-02-10 2.256 54,545,969 +444,791 4.66% 123,067,797
2012-02-13 2012-02-09 2.256 54,101,178 +38,006 4.62% 122,064,250
2012-02-10 2012-02-08 2.166 54,063,172 -229,587 4.62% 117,099,360
2012-02-09 2012-02-07 2.076 54,292,759 +152,799 4.64% 112,696,779
2012-02-08 2012-02-06 2.127 54,139,960 -100,056 4.63% 115,171,651
2012-02-07 2012-02-03 2.114 54,240,016 +190,030 4.64% 114,685,199
2012-02-06 2012-02-02 1.934 54,049,986 +10,859 4.62% 104,527,500
2012-02-03 2012-02-01 1.921 54,039,127 -31,801 4.62% 103,809,789
2012-02-02 2012-01-31 1.934 54,070,928 +35,679 4.62% 104,567,999
2012-02-01 2012-01-30 1.947 54,035,249 +33,352 4.62% 105,195,660
2012-01-31 2012-01-27 1.985 54,001,897 +125,653 4.62% 107,219,420
2012-01-30 2012-01-26 1.934 53,876,244 +82,992 4.61% 104,191,499
2012-01-27 2012-01-20 1.921 53,793,252 +23,269 4.60% 103,337,461
2012-01-26 2012-01-19 1.921 53,769,983 +18,615 4.60% 103,292,761
2012-01-20 2012-01-18 1.882 53,751,368 +17,064 4.59% 101,178,001
2012-01-19 2012-01-17 1.934 53,734,304 -3,102 4.59% 103,917,001
2012-01-18 2012-01-16 1.869 53,737,406 +3,102 4.59% 100,458,900
2012-01-17 2012-01-13 1.960 53,734,304 -16,288 4.59% 105,302,561
2012-01-16 2012-01-12 1.921 53,750,592 +51,192 4.59% 103,255,510
2012-01-13 2012-01-11 1.934 53,699,400 +104,710 4.59% 103,849,500
2012-01-12 2012-01-10 1.947 53,594,690 +59,724 4.58% 104,337,981
2012-01-11 2012-01-09 1.895 53,534,966 -141,165 4.58% 101,460,870
2012-01-10 2012-01-06 1.882 53,676,131 +17,839 4.59% 101,036,380
2012-01-09 2012-01-05 1.882 53,658,292 +13,962 4.59% 101,002,801
2012-01-06 2012-01-04 1.753 53,644,330 -17,064 4.59% 94,060,320
2012-01-05 2012-01-03 1.766 53,661,394 +140,389 4.59% 94,782,080
2012-01-04 2011-12-30 1.844 53,521,005 +24,821 4.57% 98,674,291
2012-01-03 2011-12-29 1.934 53,496,184 -547,597 4.57% 103,456,500
2011-12-30 2011-12-28 1.831 54,043,781 +20,942 4.62% 98,941,340
2011-12-29 2011-12-23 1.921 54,022,839 +95,403 4.62% 103,778,500
2011-12-28 2011-12-22 1.921 53,927,436 +23,269 4.61% 103,595,230
2011-12-22 2011-12-20 2.050 53,904,167 +20,942 4.61% 110,500,230
2011-12-21 2011-12-19 2.063 53,883,225 -3,878 4.61% 111,152,000
2011-12-20 2011-12-16 2.089 53,887,103 +11,634 4.61% 112,549,499
2011-12-19 2011-12-15 2.063 53,875,469 -6,205 4.61% 111,136,000
2011-12-16 2011-12-14 2.102 53,881,674 -388 4.61% 113,232,840
2011-12-15 2011-12-13 2.140 53,882,062 +51,192 4.61% 115,317,711
2011-12-14 2011-12-12 2.179 53,830,870 -11,634 4.60% 117,290,225
2011-12-13 2011-12-09 2.179 53,842,504 -5,430 4.60% 117,315,574
2011-12-12 2011-12-08 2.230 53,847,934 +11,635 4.60% 120,104,385
2011-12-09 2011-12-07 2.256 53,836,299 -21,718 4.60% 121,466,624
2011-12-08 2011-12-06 2.218 53,858,017 -19,391 4.60% 119,432,500
2011-12-07 2011-12-05 2.308 53,877,408 +153,575 4.61% 124,337,875
2011-12-06 2011-12-02 2.334 53,723,833 -16,288 4.59% 125,368,746
2011-12-05 2011-12-01 2.346 53,740,121 +81,054 4.59% 126,099,610
2011-12-02 2011-11-30 2.282 53,659,067 +375,602 4.59% 122,450,370
2011-12-01 2011-11-29 2.192 53,283,465 -14,737 4.55% 116,784,471
2011-11-30 2011-11-28 2.102 53,298,202 +25,886 4.56% 112,006,668
2011-11-29 2011-11-25 2.024 53,272,316 +46,052 4.55% 107,831,326
2011-11-28 2011-11-24 2.063 53,226,264 +5,429 4.55% 109,796,800
2011-11-25 2011-11-23 2.102 53,220,835 -14,737 4.55% 111,844,081
2011-11-24 2011-11-22 1.985 53,235,572 +69,807 4.55% 105,697,901
2011-11-23 2011-11-21 1.998 53,165,765 -13,961 4.54% 106,244,751
2011-11-22 2011-11-18 2.114 53,179,726 +7,756 4.55% 112,443,320
2011-11-21 2011-11-17 2.218 53,171,970 +7,757 4.55% 117,911,161
2011-11-18 2011-11-16 2.256 53,164,213 +13,961 4.54% 119,950,249
2011-11-17 2011-11-15 2.321 53,150,252 -776 4.54% 123,345,000
2011-11-16 2011-11-14 2.334 53,151,028 +38,006 4.54% 124,032,061
2011-11-15 2011-11-11 2.295 53,113,022 -8,532 4.54% 121,889,061
2011-11-14 2011-11-10 2.282 53,121,554 -31,800 4.54% 121,223,761
2011-11-11 2011-11-09 2.424 53,153,354 +88,422 4.54% 128,834,519
2011-11-10 2011-11-08 2.424 53,064,932 +88,422 4.54% 128,620,199
2011-11-09 2011-11-07 2.475 52,976,510 -3,878 4.53% 131,137,920
2011-11-08 2011-11-04 2.501 52,980,388 +5,429 4.53% 132,513,639
2011-11-07 2011-11-03 2.463 52,974,959 -57,397 4.53% 130,451,090
2011-11-04 2011-11-02 2.514 53,032,356 -32,576 4.53% 133,327,351
2011-11-03 2011-11-01 2.475 53,064,932 +38,006 4.54% 131,356,799
2011-11-02 2011-10-31 2.604 53,026,926 +24,820 4.53% 138,099,319
2011-11-01 2011-10-28 2.617 53,002,106 +228,812 4.53% 138,718,020
2011-10-31 2011-10-27 2.707 52,773,294 +113,242 4.51% 142,881,899
2011-10-28 2011-10-26 2.579 52,660,052 +42,660 4.50% 135,786,000
2011-10-27 2011-10-25 2.475 52,617,392 -46,538 4.50% 130,248,960
2011-10-26 2011-10-24 2.514 52,663,930 -64,378 4.50% 132,401,100
2011-10-25 2011-10-21 2.398 52,728,308 +4,654 4.51% 126,444,661
2011-10-24 2011-10-20 2.256 52,723,654 -34,903 4.51% 118,956,251
2011-10-21 2011-10-19 2.218 52,758,557 -284,658 4.51% 116,994,399
2011-10-20 2011-10-18 1.908 53,043,215 +131,082 4.53% 101,212,761
2011-10-19 2011-10-17 2.179 52,912,133 -8,532 4.52% 115,288,421
2011-10-18 2011-10-14 2.140 52,920,665 -84,544 4.52% 113,260,141
2011-10-17 2011-10-13 2.321 53,005,209 -49,640 4.53% 123,008,401
2011-10-14 2011-10-12 2.179 53,054,849 +187,703 4.54% 115,599,380
2011-10-13 2011-10-11 1.831 52,867,146 -44,211 4.52% 96,787,200
2011-10-12 2011-10-10 1.715 52,911,357 -20,942 4.52% 90,728,610
2011-10-11 2011-10-07 1.715 52,932,299 -25,596 4.52% 90,764,520
2011-10-10 2011-10-06 1.676 52,957,895 -44,987 4.53% 88,760,100
2011-10-07 2011-10-04 1.586 53,002,882 -19,390 4.53% 84,052,051
2011-10-06 2011-10-03 1.547 53,022,272 -126,429 4.53% 82,031,999
2011-10-04 2011-09-30 1.599 53,148,701 -3,878 4.54% 84,968,521
2011-10-03 2011-09-28 1.689 53,152,579 -359,118 4.54% 89,771,680
2011-09-30 2011-09-27 1.689 53,511,697 +94,782 4.57% 90,378,210
2011-09-28 2011-09-26 1.560 53,416,915 -20,942 4.57% 83,331,249
2011-09-27 2011-09-23 1.586 53,437,857 -58,948 4.57% 84,741,835
2011-09-26 2011-09-22 1.547 53,496,805 +84,544 4.57% 82,766,160
2011-09-23 2011-09-21 1.766 53,412,261 -34,903 4.57% 94,342,036
2011-09-22 2011-09-20 1.895 53,447,164 +58,948 4.57% 101,294,466
2011-09-21 2011-09-19 2.114 53,388,216 +27,147 4.56% 112,884,152
2011-09-20 2011-09-16 2.346 53,361,069 -8,532 4.56% 125,210,176
2011-09-19 2011-09-15 2.334 53,369,601 -8,532 4.56% 124,542,118
2011-09-16 2011-09-14 2.295 53,378,133 +24,045 4.56% 122,497,464
2011-09-15 2011-09-12 2.566 53,354,088 -22,494 4.56% 136,887,721
2011-09-14 2011-09-09 2.836 53,376,582 -12,410 4.56% 151,396,961
2011-09-12 2011-09-08 2.875 53,388,992 -10,083 4.56% 153,497,145
2011-09-09 2011-09-07 2.888 53,399,075 +19,391 4.56% 154,214,592
2011-09-08 2011-09-06 2.914 53,379,684 -17,840 4.56% 155,535,008
2011-09-07 2011-09-05 2.901 53,397,524 +33,352 4.56% 154,898,551
2011-09-06 2011-09-02 3.017 53,364,172 -3,102 4.56% 160,993,873
2011-09-05 2011-09-01 3.094 53,367,274 -38,782 4.56% 165,131,520
2011-09-02 2011-08-31 3.094 53,406,056 +804,332 4.57% 165,251,521
2011-09-01 2011-08-30 3.017 52,601,724 -83,769 4.50% 158,693,651
2011-08-31 2011-08-29 2.914 52,685,493 -3,878 4.50% 153,512,309
2011-08-30 2011-08-26 2.965 52,689,371 -6,980 4.50% 156,240,841
2011-08-29 2011-08-25 2.991 52,696,351 +37,230 4.50% 157,620,335
2011-08-26 2011-08-24 3.017 52,659,121 -23,269 4.50% 158,866,812
2011-08-25 2011-08-23 3.056 52,682,390 +51,192 4.50% 160,974,666
2011-08-24 2011-08-22 2.901 52,631,198 +58,948 4.50% 152,675,549
2011-08-23 2011-08-19 3.094 52,572,250 +14,737 4.49% 162,671,519
2011-08-22 2011-08-18 3.262 52,557,513 +134,184 4.49% 171,434,823
2011-08-19 2011-08-17 3.326 52,423,329 +21,718 4.48% 174,376,525
2011-08-18 2011-08-16 3.391 52,401,611 +165,986 4.48% 177,682,274
2011-08-17 2011-08-15 3.352 52,235,625 -24,821 4.47% 175,099,078
2011-08-16 2011-08-12 3.094 52,260,446 +214,851 4.47% 161,706,721
2011-08-15 2011-08-11 2.901 52,045,595 +41,128,716 4.45% 150,976,799
2011-08-12 2011-08-10 3.094 10,916,879 +179,171 0.93% 33,779,519
2011-08-11 2011-08-09 3.094 10,737,708 +69,807 0.92% 33,225,119
2011-08-10 2011-08-08 3.417 10,667,901 -43,436 0.91% 36,447,569
2011-08-09 2011-08-05 3.610 10,711,337 -775 0.92% 38,667,441
2011-08-08 2011-08-04 3.765 10,712,112 +17,839 0.92% 40,327,535
2011-08-05 2011-08-03 3.945 10,694,273 +13,186 0.91% 42,190,669
2011-08-04 2011-08-02 4.023 10,681,087 -35,679 0.91% 42,964,896
2011-08-03 2011-08-01 3.997 10,716,766 -24,045 0.92% 42,832,079
2011-08-02 2011-07-29 3.945 10,740,811 +6,205 0.92% 42,374,269
2011-08-01 2011-07-28 4.023 10,734,606 +390,144 0.92% 43,180,177
2011-07-29 2011-07-27 4.035 10,344,462 +10,083 0.88% 41,744,183
2011-07-28 2011-07-26 4.087 10,334,379 -293,344 0.88% 42,236,446
2011-07-27 2011-07-25 3.881 10,627,723 +225,709 0.91% 41,243,018
2011-07-26 2011-07-22 4.061 10,402,014 +108,588 0.89% 42,244,649
2011-07-25 2011-07-21 4.100 10,293,426 +307,927 0.88% 42,201,781
2011-07-22 2011-07-20 4.113 9,985,499 -64,378 0.85% 41,068,059
2011-07-21 2011-07-19 4.113 10,049,877 +226,485 0.86% 41,332,830
2011-07-20 2011-07-18 4.396 9,823,392 +23,269 0.84% 43,187,650
2011-07-19 2011-07-15 4.512 9,800,123 -105,486 0.84% 44,222,500
2011-07-18 2011-07-14 4.435 9,905,609 -401,778 0.85% 43,932,239
2011-07-15 2011-07-13 4.203 10,307,387 -504,937 0.88% 43,322,140
2011-07-14 2011-07-12 4.023 10,812,324 +187,703 0.92% 43,492,799
2011-07-13 2011-07-11 4.306 10,624,621 +85,320 0.91% 45,751,320
2011-07-12 2011-07-08 4.242 10,539,301 +271,471 0.90% 44,704,519
2011-07-11 2011-07-07 4.164 10,267,830 -103,159 0.88% 42,758,741
2011-07-08 2011-07-06 3.752 10,370,989 +15,513 0.89% 38,909,610
2011-07-07 2011-07-05 3.803 10,355,476 +20,166 0.89% 39,385,449
2011-07-06 2011-07-04 3.803 10,335,310 -26,371 0.88% 39,308,751
2011-07-05 2011-06-30 3.687 10,361,681 +12,410 0.89% 38,206,739
2011-06-30 2011-06-28 3.778 10,349,271 +1,735,866 0.88% 39,094,989
2011-06-29 2011-06-27 3.752 8,613,405 -4,653 0.74% 32,315,552
2011-06-28 2011-06-24 3.610 8,618,058 +11,634 0.74% 31,110,799
2011-06-27 2011-06-23 3.597 8,606,424 +4,654 0.74% 30,957,840
2011-06-24 2011-06-22 3.481 8,601,770 -2,327 0.74% 29,943,000
2011-06-23 2011-06-21 3.404 8,604,097 +43,435 0.74% 29,285,520
2011-06-22 2011-06-20 3.558 8,560,662 +32,577 0.73% 30,462,122
2011-06-21 2011-06-17 3.713 8,528,085 -29,474 0.74% 31,665,600
2011-06-20 2011-06-16 3.739 8,557,559 +776 0.74% 31,995,700
2011-06-17 2011-06-15 3.765 8,556,783 -218,729 0.74% 32,213,439
2011-06-16 2011-06-14 3.726 8,775,512 +11,635 0.76% 32,697,461
2011-06-15 2011-06-13 3.662 8,763,877 -182,274 0.76% 32,089,159
2011-06-14 2011-06-10 3.687 8,946,151 -9,308 0.77% 32,987,240
2011-06-13 2011-06-09 3.649 8,955,459 -10,083 0.77% 32,675,181
2011-06-10 2011-06-08 3.687 8,965,542 +206,318 0.77% 33,058,740
2011-06-09 2011-06-07 3.752 8,759,224 +515,796 0.76% 32,862,632
2011-06-08 2011-06-03 3.765 8,243,428 +709,705 0.71% 31,033,761
2011-06-07 2011-06-02 3.739 7,533,723 +38,781 0.65% 28,167,698
2011-06-03 2011-06-01 3.803 7,494,942 +74,461 0.65% 28,505,851
2011-06-02 2011-05-31 3.816 7,420,481 +30,250 0.64% 28,318,320
2011-06-01 2011-05-30 3.816 7,390,231 +391,694 0.64% 28,202,879
2011-05-31 2011-05-27 3.803 6,998,537 -857,850 0.60% 26,617,851
2011-05-30 2011-05-26 3.790 7,856,387 0.68% 29,779,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top