History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -11,684,000
2021-10-11 2021-10-07 1.690 11,684,000 -8,069,000 0.85% 19,745,960
2021-10-07 2021-10-05 1.510 19,753,000 +129,000 1.43% 29,827,030
2021-10-06 2021-10-04 1.540 19,624,000 +416,000 1.42% 30,220,960
2021-10-05 2021-09-30 1.560 19,208,000 -80,000 1.39% 29,964,480
2021-10-04 2021-09-29 1.500 19,288,000 +80,000 1.40% 28,932,000
2021-09-30 2021-09-28 1.510 19,208,000 +2,081,000 1.39% 29,004,080
2021-09-29 2021-09-27 1.380 17,127,000 +490,000 1.24% 23,635,260
2021-09-28 2021-09-24 1.470 16,637,000 +290,000 1.21% 24,456,390
2021-09-27 2021-09-23 1.430 16,347,000 +510,000 1.19% 23,376,210
2021-09-24 2021-09-21 1.400 15,837,000 +650,000 1.15% 22,171,800
2021-09-23 2021-09-20 1.510 15,187,000 +528,000 1.10% 22,932,370
2021-09-21 2021-09-17 1.660 14,659,000 -79,000 1.06% 24,333,940
2021-09-20 2021-09-16 1.650 14,738,000 -537,000 1.07% 24,317,700
2021-09-17 2021-09-15 1.630 15,275,000 -451,000 1.11% 24,898,250
2021-09-16 2021-09-14 1.620 15,726,000 -320,000 1.14% 25,476,120
2021-09-15 2021-09-13 1.620 16,046,000 -21,000 1.16% 25,994,520
2021-09-14 2021-09-10 1.630 16,067,000 -152,000 1.17% 26,189,210
2021-09-13 2021-09-09 1.630 16,219,000 -150,000 1.18% 26,436,970
2021-09-10 2021-09-08 1.620 16,369,000 -160,000 1.19% 26,517,780
2021-09-09 2021-09-07 1.630 16,529,000 -84,000 1.20% 26,942,270
2021-09-06 2021-09-02 1.620 16,613,000 -59,000 1.21% 26,913,060
2021-09-02 2021-08-31 1.610 16,672,000 -32,000 1.21% 26,841,920
2021-09-01 2021-08-30 1.600 16,704,000 -384,000 1.21% 26,726,400
2021-08-31 2021-08-27 1.570 17,088,000 -10,000 1.24% 26,828,160
2021-08-27 2021-08-25 1.580 17,098,000 +400,000 1.24% 27,014,840
2021-08-26 2021-08-24 1.570 16,698,000 -133,000 1.21% 26,215,860
2021-08-25 2021-08-23 1.580 16,831,000 +549,000 1.22% 26,592,980
2021-08-24 2021-08-20 1.570 16,282,000 +50,000 1.18% 25,562,740
2021-08-23 2021-08-19 1.570 16,232,000 -21,000 1.18% 25,484,240
2021-08-20 2021-08-18 1.570 16,253,000 -20,000 1.18% 25,517,210
2021-08-19 2021-08-17 1.580 16,273,000 +1,000 1.18% 25,711,340
2021-08-18 2021-08-16 1.570 16,272,000 +1,000 1.18% 25,547,040
2021-08-17 2021-08-13 1.580 16,271,000 -9,000 1.18% 25,708,180
2021-08-16 2021-08-12 1.590 16,280,000 -34,000 1.18% 25,885,200
2021-08-12 2021-08-10 1.600 16,314,000 +100,000 1.18% 26,102,400
2021-08-11 2021-08-09 1.600 16,214,000 -32,000 1.18% 25,942,400
2021-08-10 2021-08-06 1.600 16,246,000 -10,000 1.18% 25,993,600
2021-08-09 2021-08-05 1.590 16,256,000 -43,000 1.18% 25,847,040
2021-08-06 2021-08-04 1.580 16,299,000 +47,000 1.18% 25,752,420
2021-08-05 2021-08-03 1.580 16,252,000 +56,000 1.18% 25,678,160
2021-08-04 2021-08-02 1.570 16,196,000 -8,000 1.18% 25,427,720
2021-08-03 2021-07-30 1.570 16,204,000 -30,000 1.18% 25,440,280
2021-08-02 2021-07-29 1.570 16,234,000 +126,000 1.18% 25,487,380
2021-07-30 2021-07-28 1.550 16,108,000 -811,000 1.17% 24,967,400
2021-07-21 2021-07-19 1.450 16,919,000 -981,000 1.23% 24,532,550
2021-07-20 2021-07-16 1.220 17,900,000 +100,000 1.30% 21,838,000
2021-07-16 2021-07-14 1.220 17,800,000 +144,000 1.29% 21,716,000
2021-07-15 2021-07-13 1.240 17,656,000 +2,000 1.28% 21,893,440
2021-07-14 2021-07-12 1.240 17,654,000 -100,000 1.28% 21,890,960
2021-07-13 2021-07-09 1.250 17,754,000 +17,000 1.29% 22,192,500
2021-07-12 2021-07-08 1.210 17,737,000 +20,000 1.29% 21,461,770
2021-07-08 2021-07-06 1.250 17,717,000 +15,000 1.29% 22,146,250
2021-07-07 2021-07-05 1.210 17,702,000 +187,000 1.28% 21,419,420
2021-07-06 2021-07-02 1.210 17,515,000 +100,000 1.27% 21,193,150
2021-07-05 2021-06-30 1.250 17,415,000 +47,000 1.26% 21,768,750
2021-06-29 2021-06-25 1.260 17,368,000 -10,000 1.26% 21,883,680
2021-06-25 2021-06-23 1.320 17,378,000 +120,000 1.26% 22,938,960
2021-06-24 2021-06-22 1.280 17,258,000 +66,000 1.25% 22,090,240
2021-06-22 2021-06-18 1.340 17,192,000 +39,000 1.25% 23,037,280
2021-06-18 2021-06-16 1.230 17,153,000 +75,000 1.24% 21,098,190
2021-06-17 2021-06-15 1.330 17,078,000 +150,000 1.24% 22,713,740
2021-06-16 2021-06-11 1.330 16,928,000 -1,000 1.23% 22,514,240
2021-06-15 2021-06-10 1.390 16,929,000 +51,000 1.23% 23,531,310
2021-06-11 2021-06-09 1.410 16,878,000 -6,000 1.23% 23,797,980
2021-06-10 2021-06-08 1.350 16,884,000 +140,000 1.23% 22,793,400
2021-06-07 2021-06-03 1.450 16,744,000 +86,000 1.22% 24,278,800
2021-06-04 2021-06-02 1.470 16,658,000 +252,000 1.21% 24,487,260
2021-06-03 2021-06-01 1.440 16,406,000 +516,000 1.19% 23,624,640
2021-06-01 2021-05-28 1.410 15,890,000 -50,000 1.15% 22,404,900
2021-05-31 2021-05-27 1.360 15,940,000 +1,000 1.16% 21,678,400
2021-05-28 2021-05-26 1.280 15,939,000 +443,000 1.16% 20,401,920
2021-05-27 2021-05-25 1.360 15,496,000 +74,000 1.12% 21,074,560
2021-05-14 2021-05-12 1.360 15,422,000 -13,000 1.12% 20,973,920
2021-05-12 2021-05-10 1.310 15,435,000 -120,000 1.12% 20,219,850
2021-05-10 2021-05-06 1.270 15,555,000 -150,000 1.13% 19,754,850
2021-05-07 2021-05-05 1.220 15,705,000 -50,000 1.14% 19,160,100
2021-05-04 2021-04-30 1.140 15,755,000 +211,000 1.14% 17,960,700
2021-05-03 2021-04-29 1.160 15,544,000 +156,000 1.13% 18,031,040
2021-04-30 2021-04-28 1.240 15,388,000 +192,000 1.12% 19,081,120
2021-04-27 2021-04-23 1.280 15,196,000 -87,000 1.10% 19,450,880
2021-04-26 2021-04-22 1.230 15,283,000 -80,000 1.11% 18,798,090
2021-04-22 2021-04-20 1.200 15,363,000 -100,000 1.12% 18,435,600
2021-04-21 2021-04-19 1.190 15,463,000 -62,000 1.12% 18,400,970
2021-04-20 2021-04-16 1.180 15,525,000 -11,000 1.13% 18,319,500
2021-04-19 2021-04-15 1.160 15,536,000 -3,000 1.13% 18,021,760
2021-04-16 2021-04-14 1.150 15,539,000 +3,000 1.13% 17,869,850
2021-04-15 2021-04-13 1.200 15,536,000 -75,000 1.13% 18,643,200
2021-04-12 2021-04-08 1.210 15,611,000 +17,000 1.13% 18,889,310
2021-04-08 2021-04-01 1.190 15,594,000 +68,000 1.13% 18,556,860
2021-04-07 2021-03-31 1.150 15,526,000 +93,000 1.13% 17,854,900
2021-04-01 2021-03-30 1.140 15,433,000 +45,000 1.12% 17,593,620
2021-03-29 2021-03-25 1.000 15,388,000 -20,000 1.12% 15,388,000
2021-03-22 2021-03-18 1.050 15,408,000 -2,000 1.12% 16,178,400
2021-03-18 2021-03-16 1.000 15,410,000 -5,000 1.12% 15,410,000
2021-03-17 2021-03-15 1.030 15,415,000 -1,000 1.12% 15,877,450
2021-03-09 2021-03-05 0.970 15,416,000 -20,000 1.12% 14,953,520
2021-03-01 2021-02-25 0.990 15,436,000 +3,000 1.12% 15,281,640
2021-02-26 2021-02-24 0.990 15,433,000 +1,000 1.12% 15,278,670
2021-02-22 2021-02-18 1.030 15,432,000 +1,000 1.12% 15,894,960
2021-02-19 2021-02-17 1.000 15,431,000 -30,000 1.12% 15,431,000
2021-02-18 2021-02-16 1.030 15,461,000 -2,000 1.12% 15,924,830
2021-02-17 2021-02-11 1.050 15,463,000 -7,000 1.12% 16,236,150
2021-01-27 2021-01-25 0.980 15,470,000 -1,000 1.12% 15,160,600
2021-01-26 2021-01-22 0.980 15,471,000 -1,000 1.12% 15,161,580
2021-01-25 2021-01-21 1.000 15,472,000 -49,000 1.12% 15,472,000
2021-01-19 2021-01-15 1.000 15,521,000 -2,000 1.13% 15,521,000
2021-01-13 2021-01-11 0.990 15,523,000 -1,000 1.13% 15,367,770
2021-01-07 2021-01-05 1.000 15,524,000 -19,000 1.13% 15,524,000
2021-01-06 2021-01-04 1.010 15,543,000 -20,000 1.13% 15,698,430
2021-01-05 2020-12-31 1.050 15,563,000 +20,000 1.13% 16,341,150
2020-12-22 2020-12-18 1.000 15,543,000 -21,000 1.13% 15,543,000
2020-12-14 2020-12-10 0.970 15,564,000 -11,000 1.13% 15,097,080
2020-11-17 2020-11-13 0.960 15,575,000 -20,000 1.13% 14,952,000
2020-11-06 2020-11-04 0.980 15,595,000 -1,000 1.13% 15,283,100
2020-10-29 2020-10-27 1.010 15,596,000 -6,000 1.13% 15,751,960
2020-10-22 2020-10-20 0.990 15,602,000 -1,000 1.13% 15,445,980
2020-10-14 2020-10-09 0.990 15,603,000 -1,000 1.13% 15,446,970
2020-10-08 2020-10-06 0.980 15,604,000 +1,000 1.13% 15,291,920
2020-10-05 2020-09-29 1.010 15,603,000 -4,000 1.13% 15,759,030
2020-09-25 2020-09-23 1.010 15,607,000 -10,000 1.13% 15,763,070
2020-09-03 2020-09-01 1.030 15,617,000 -1,000 1.13% 16,085,510
2020-08-13 2020-08-11 1.030 15,618,000 -1,000 1.13% 16,086,540
2020-08-05 2020-08-03 0.970 15,619,000 -3,000 1.13% 15,150,430
2020-08-04 2020-07-31 0.970 15,622,000 -24,000 1.13% 15,153,340
2020-07-29 2020-07-27 0.970 15,646,000 -2,000 1.13% 15,176,620
2020-07-28 2020-07-24 0.980 15,648,000 -70,000 1.13% 15,335,040
2020-07-27 2020-07-23 0.970 15,718,000 -20,000 1.14% 15,246,460
2020-07-24 2020-07-22 0.980 15,738,000 -1,000 1.14% 15,423,240
2020-07-15 2020-07-13 1.000 15,739,000 +10,000 1.14% 15,739,000
2020-07-13 2020-07-09 1.020 15,729,000 +50,000 1.14% 16,043,580
2020-07-10 2020-07-08 1.010 15,679,000 -1,000 1.14% 15,835,790
2020-07-08 2020-07-06 1.040 15,680,000 -155,000 1.14% 16,307,200
2020-07-07 2020-07-03 1.020 15,835,000 -1,000 1.15% 16,151,700
2020-07-03 2020-06-30 1.020 15,836,000 -1,000 1.15% 16,152,720
2020-06-05 2020-06-03 1.010 15,837,000 -5,000 1.15% 15,995,370
2020-06-03 2020-06-01 1.040 15,842,000 -1,000 1.15% 16,475,680
2020-05-21 2020-05-19 1.100 15,843,000 -1,000 1.15% 17,427,300
2020-05-08 2020-05-06 1.160 15,844,000 +100,000 1.15% 18,379,040
2020-05-07 2020-05-05 1.170 15,744,000 -10,000 1.14% 18,420,480
2020-04-27 2020-04-23 1.220 15,754,000 -1,000 1.14% 19,219,880
2020-04-15 2020-04-09 1.300 15,755,000 -1,000 1.14% 20,481,500
2020-04-02 2020-03-31 1.310 15,756,000 -1,000 1.14% 20,640,360
2020-03-25 2020-03-23 1.270 15,757,000 -10,000 1.14% 20,011,390
2020-03-24 2020-03-20 1.270 15,767,000 -1,000 1.14% 20,024,090
2020-03-20 2020-03-18 1.330 15,768,000 -9,000 1.14% 20,971,440
2020-03-19 2020-03-17 1.330 15,777,000 -10,000 1.14% 20,983,410
2020-03-16 2020-03-12 1.360 15,787,000 -1,000 1.14% 21,470,320
2020-03-06 2020-03-04 1.390 15,788,000 -1,000 1.14% 21,945,320
2020-03-04 2020-03-02 1.380 15,789,000 -10,000 1.14% 21,788,820
2020-03-03 2020-02-28 1.380 15,799,000 -4,000 1.15% 21,802,620
2020-02-25 2020-02-21 1.410 15,803,000 -20,000 1.15% 22,282,230
2020-02-24 2020-02-20 1.420 15,823,000 -5,000 1.15% 22,468,660
2020-02-20 2020-02-18 1.420 15,828,000 -5,000 1.15% 22,475,760
2020-02-19 2020-02-17 1.420 15,833,000 +15,000 1.15% 22,482,860
2020-02-17 2020-02-13 1.420 15,818,000 -2,000 1.15% 22,461,560
2020-02-14 2020-02-12 1.420 15,820,000 -2,000 1.15% 22,464,400
2020-02-07 2020-02-05 1.440 15,822,000 -50,000 1.15% 22,783,680
2020-02-05 2020-02-03 1.450 15,872,000 -2,000 1.15% 23,014,400
2020-02-04 2020-01-31 1.450 15,874,000 -28,000 1.15% 23,017,300
2020-01-29 2020-01-22 1.500 15,902,000 +5,000 1.15% 23,853,000
2020-01-21 2020-01-17 1.490 15,897,000 -16,000 1.15% 23,686,530
2020-01-17 2020-01-15 1.480 15,913,000 -63,000 1.15% 23,551,240
2020-01-06 2020-01-02 1.460 15,976,000 -1,000 1.16% 23,324,960
2020-01-03 2019-12-31 1.440 15,977,000 -100,000 1.16% 23,006,880
2019-12-17 2019-12-13 1.400 16,077,000 -2,000 1.17% 22,507,800
2019-12-16 2019-12-12 1.390 16,079,000 -9,000 1.17% 22,349,810
2019-12-13 2019-12-11 1.390 16,088,000 -1,000 1.17% 22,362,320
2019-12-12 2019-12-10 1.410 16,089,000 -13,000 1.17% 22,685,490
2019-12-03 2019-11-29 1.400 16,102,000 -15,000 1.17% 22,542,800
2019-12-02 2019-11-28 1.380 16,117,000 -10,000 1.17% 22,241,460
2019-11-20 2019-11-18 1.320 16,127,000 -60,000 1.17% 21,287,640
2019-11-05 2019-11-01 1.340 16,187,000 -96,000 1.17% 21,690,580
2019-10-24 2019-10-22 1.280 16,283,000 -22,000 1.18% 20,842,240
2019-10-17 2019-10-15 1.180 16,305,000 -49,000 1.18% 19,239,900
2019-10-15 2019-10-11 1.180 16,354,000 -1,000 1.19% 19,297,720
2019-10-14 2019-10-10 1.170 16,355,000 -10,000 1.19% 19,135,350
2019-10-11 2019-10-09 1.130 16,365,000 -60,000 1.19% 18,492,450
2019-10-10 2019-10-08 1.130 16,425,000 -86,000 1.19% 18,560,250
2019-09-30 2019-09-26 1.180 16,511,000 -10,000 1.20% 19,482,980
2019-09-24 2019-09-20 1.180 16,521,000 +50,000 1.20% 19,494,780
2019-09-19 2019-09-17 1.110 16,471,000 -10,000 1.19% 18,282,810
2019-09-16 2019-09-12 1.060 16,481,000 -13,000 1.19% 17,469,860
2019-09-03 2019-08-30 1.010 16,494,000 +30,000 1.20% 16,658,940
2019-08-27 2019-08-23 1.020 16,464,000 -1,000 1.19% 16,793,280
2019-08-20 2019-08-16 1.020 16,465,000 -50,000 1.19% 16,794,300
2019-08-08 2019-08-06 1.060 16,515,000 -1,000 1.20% 17,505,900
2019-08-07 2019-08-05 1.120 16,516,000 -23,000 1.20% 18,497,920
2019-08-06 2019-08-02 1.160 16,539,000 -6,000 1.20% 19,185,240
2019-07-30 2019-07-26 1.160 16,545,000 +1,000 1.20% 19,192,200
2019-07-29 2019-07-25 1.170 16,544,000 -22,000 1.20% 19,356,480
2019-07-25 2019-07-23 1.170 16,566,000 -1,000 1.20% 19,382,220
2019-07-24 2019-07-22 1.170 16,567,000 -100,000 1.20% 19,383,390
2019-07-08 2019-07-04 1.170 16,667,000 -5,000 1.21% 19,500,390
2019-07-04 2019-07-02 1.170 16,672,000 +20,000 1.21% 19,506,240
2019-06-27 2019-06-25 1.160 16,652,000 +400,000 1.21% 19,316,320
2019-06-21 2019-06-19 1.170 16,252,000 +50,000 1.18% 19,014,840
2019-06-19 2019-06-17 1.170 16,202,000 -7,000 1.17% 18,956,340
2019-06-18 2019-06-14 1.150 16,209,000 -3,000 1.18% 18,640,350
2019-06-14 2019-06-12 1.170 16,212,000 +363,000 1.18% 18,968,040
2019-06-13 2019-06-11 1.190 15,849,000 +37,000 1.15% 18,860,310
2019-05-29 2019-05-27 1.250 15,812,000 +1,650,000 1.15% 19,765,000
2019-05-28 2019-05-24 1.260 14,162,000 -6,000 1.03% 17,844,120
2019-05-22 2019-05-20 1.310 14,168,000 -10,000 1.03% 18,560,080
2019-05-15 2019-05-10 1.350 14,178,000 +700,000 1.03% 19,140,300
2019-05-14 2019-05-09 1.350 13,478,000 -10,000 0.98% 18,195,300
2019-05-10 2019-05-08 1.360 13,488,000 -10,000 0.98% 18,343,680
2019-05-03 2019-04-30 1.390 13,498,000 -18,000 0.94% 18,762,220
2019-04-24 2019-04-18 1.490 13,516,000 -50,000 0.94% 20,138,840
2019-04-23 2019-04-17 1.520 13,566,000 +8,000 0.94% 20,620,320
2019-04-17 2019-04-15 1.610 13,558,000 -14,000 0.94% 21,828,380
2019-04-11 2019-04-09 1.630 13,572,000 -146,000 0.94% 22,122,360
2019-04-10 2019-04-08 1.640 13,718,000 +10,000 0.95% 22,497,520
2019-04-09 2019-04-04 1.650 13,708,000 -30,000 0.95% 22,618,200
2019-04-08 2019-04-03 1.670 13,738,000 -17,000 0.96% 22,942,460
2019-04-02 2019-03-29 1.670 13,755,000 +30,000 0.96% 22,970,850
2019-04-01 2019-03-28 1.660 13,725,000 +60,000 0.95% 22,783,500
2019-03-29 2019-03-27 1.570 13,665,000 -30,000 0.95% 21,454,050
2019-03-26 2019-03-22 1.570 13,695,000 +51,000 0.95% 21,501,150
2019-03-22 2019-03-20 1.560 13,644,000 +50,000 0.95% 21,284,640
2019-03-20 2019-03-18 1.570 13,594,000 -101,000 0.95% 21,342,580
2019-03-15 2019-03-13 1.570 13,695,000 -2,000 0.95% 21,501,150
2019-03-14 2019-03-12 1.580 13,697,000 -20,000 0.95% 21,641,260
2019-03-06 2019-03-04 1.620 13,717,000 +14,000 0.95% 22,221,540
2019-03-05 2019-03-01 1.620 13,703,000 -20,000 0.95% 22,198,860
2019-03-04 2019-02-28 1.600 13,723,000 -1,000 0.95% 21,956,800
2019-03-01 2019-02-27 1.630 13,724,000 -102,000 0.95% 22,370,120
2019-02-26 2019-02-22 1.630 13,826,000 -19,000 0.96% 22,536,380
2019-02-25 2019-02-21 1.630 13,845,000 -30,000 0.96% 22,567,350
2019-02-21 2019-02-19 1.680 13,875,000 -10,000 0.97% 23,310,000
2019-02-14 2019-02-12 1.690 13,885,000 -20,000 0.97% 23,465,650
2019-02-12 2019-02-08 1.640 13,905,000 -5,000 0.97% 22,804,200
2019-02-11 2019-02-04 1.620 13,910,000 -50,000 0.97% 22,534,200
2019-02-08 2019-01-31 1.590 13,960,000 -8,000 0.97% 22,196,400
2019-02-01 2019-01-30 1.590 13,968,000 -3,000 0.97% 22,209,120
2019-01-23 2019-01-21 1.560 13,971,000 -168,000 0.97% 21,794,760
2019-01-10 2019-01-08 1.550 14,139,000 -20,000 0.98% 21,915,450
2019-01-08 2019-01-04 1.480 14,159,000 -1,000 0.99% 20,955,320
2019-01-03 2018-12-31 1.380 14,160,000 -20,000 0.99% 19,540,800
2018-12-19 2018-12-17 1.410 14,180,000 -13,000 0.99% 19,993,800
2018-12-07 2018-12-05 1.410 14,193,000 -1,000 0.99% 20,012,130
2018-11-15 2018-11-13 1.460 14,194,000 -10,000 0.99% 20,723,240
2018-11-13 2018-11-09 1.470 14,204,000 -1,000 0.99% 20,879,880
2018-11-12 2018-11-08 1.480 14,205,000 -10,000 0.99% 21,023,400
2018-11-08 2018-11-06 1.470 14,215,000 +51,000 0.99% 20,896,050
2018-11-02 2018-10-31 1.460 14,164,000 +40,000 0.98% 20,679,440
2018-10-18 2018-10-15 1.600 14,124,000 -33,000 0.98% 22,598,400
2018-10-16 2018-10-12 1.600 14,157,000 -116,000 0.98% 22,651,200
2018-10-10 2018-10-08 1.600 14,273,000 -10,000 0.99% 22,836,800
2018-10-09 2018-10-05 1.620 14,283,000 -10,000 0.99% 23,138,460
2018-10-05 2018-10-03 1.630 14,293,000 -9,000 0.99% 23,297,590
2018-10-03 2018-09-28 1.630 14,302,000 -9,000 0.99% 23,312,260
2018-10-02 2018-09-27 1.590 14,311,000 -10,000 0.99% 22,754,490
2018-09-28 2018-09-26 1.570 14,321,000 -60,000 0.99% 22,483,970
2018-09-27 2018-09-24 1.560 14,381,000 -29,000 0.99% 22,434,360
2018-09-24 2018-09-20 1.530 14,410,000 -40,000 0.99% 22,047,300
2018-09-18 2018-09-14 1.500 14,450,000 -30,000 1.00% 21,675,000
2018-09-17 2018-09-13 1.500 14,480,000 -20,000 1.00% 21,720,000
2018-09-14 2018-09-12 1.500 14,500,000 +100,000 1.00% 21,750,000
2018-09-13 2018-09-11 1.520 14,400,000 -66,000 0.99% 21,888,000
2018-09-12 2018-09-10 1.560 14,466,000 -30,000 1.00% 22,566,960
2018-09-07 2018-09-05 1.580 14,496,000 +10,000 1.00% 22,903,680
2018-09-06 2018-09-04 1.580 14,486,000 -1,050,000 1.00% 22,887,880
2018-09-05 2018-09-03 1.580 15,536,000 +170,000 1.07% 24,546,880
2018-09-04 2018-08-31 1.590 15,366,000 -10,000 1.06% 24,431,940
2018-09-03 2018-08-30 1.590 15,376,000 +50,000 1.06% 24,447,840
2018-08-31 2018-08-29 1.600 15,326,000 +30,000 1.06% 24,521,600
2018-08-29 2018-08-27 1.600 15,296,000 -15,000 1.06% 24,473,600
2018-08-27 2018-08-23 1.630 15,311,000 +65,000 1.06% 24,956,930
2018-08-24 2018-08-22 1.630 15,246,000 -20,000 1.05% 24,850,980
2018-08-23 2018-08-21 1.580 15,266,000 -60,000 1.05% 24,120,280
2018-08-22 2018-08-20 1.580 15,326,000 +10,000 1.06% 24,215,080
2018-08-21 2018-08-17 1.580 15,316,000 -3,000 1.06% 24,199,280
2018-08-17 2018-08-15 1.580 15,319,000 -6,000 1.06% 24,204,020
2018-08-16 2018-08-14 1.590 15,325,000 -70,000 1.06% 24,366,750
2018-08-15 2018-08-13 1.590 15,395,000 -7,000 1.06% 24,478,050
2018-08-13 2018-08-09 1.600 15,402,000 -4,000 1.06% 24,643,200
2018-08-10 2018-08-08 1.590 15,406,000 -52,000 1.06% 24,495,540
2018-08-08 2018-08-06 1.590 15,458,000 -59,000 1.06% 24,578,220
2018-08-02 2018-07-31 1.620 15,517,000 -1,000 1.07% 25,137,540
2018-07-31 2018-07-27 1.660 15,518,000 -100,000 1.07% 25,759,880
2018-07-30 2018-07-26 1.680 15,618,000 -90,000 1.07% 26,238,240
2018-07-27 2018-07-25 1.680 15,708,000 -13,000 1.08% 26,389,440
2018-07-26 2018-07-24 1.660 15,721,000 +74,000 1.08% 26,096,860
2018-07-24 2018-07-20 1.610 15,647,000 -8,000 1.08% 25,191,670
2018-07-20 2018-07-18 1.620 15,655,000 -20,000 1.08% 25,361,100
2018-07-19 2018-07-17 1.610 15,675,000 -62,000 1.08% 25,236,750
2018-07-18 2018-07-16 1.590 15,737,000 +10,000 1.07% 25,021,830
2018-07-17 2018-07-13 1.590 15,727,000 -100,000 1.07% 25,005,930
2018-07-16 2018-07-12 1.580 15,827,000 -46,000 1.08% 25,006,660
2018-07-12 2018-07-10 1.590 15,873,000 -90,000 1.08% 25,238,070
2018-07-11 2018-07-09 1.600 15,963,000 -25,000 1.09% 25,540,800
2018-07-10 2018-07-06 1.590 15,988,000 -4,000 1.09% 25,420,920
2018-07-04 2018-06-29 1.640 15,992,000 -30,000 1.09% 26,226,880
2018-07-03 2018-06-28 1.650 16,022,000 -44,000 1.09% 26,436,300
2018-06-29 2018-06-27 1.620 16,066,000 -260,000 1.09% 26,026,920
2018-06-28 2018-06-26 1.660 16,326,000 -30,000 1.11% 27,101,160
2018-06-26 2018-06-22 1.640 16,356,000 -70,000 1.11% 26,823,840
2018-06-25 2018-06-21 1.650 16,426,000 +9,000 1.12% 27,102,900
2018-06-22 2018-06-20 1.680 16,417,000 -12,000 1.12% 27,580,560
2018-06-21 2018-06-19 1.670 16,429,000 -162,000 1.12% 27,436,430
2018-06-20 2018-06-15 1.680 16,591,000 -10,000 1.13% 27,872,880
2018-06-19 2018-06-14 1.690 16,601,000 -509,000 1.13% 28,055,690
2018-06-15 2018-06-13 1.680 17,110,000 -93,000 1.17% 28,744,800
2018-06-14 2018-06-12 1.550 17,203,000 +25,000 1.17% 26,664,650
2018-06-13 2018-06-11 1.590 17,178,000 -103,000 1.17% 27,313,020
2018-06-12 2018-06-08 1.660 17,281,000 +85,000 1.18% 28,686,460
2018-06-11 2018-06-07 1.730 17,196,000 +718,000 1.17% 29,749,080
2018-06-06 2018-06-04 1.480 16,478,000 -10,000 1.12% 24,387,440
2018-06-01 2018-05-30 1.460 16,488,000 -11,000 1.12% 24,072,480
2018-05-31 2018-05-29 1.450 16,499,000 +297,000 1.12% 23,923,550
2018-05-30 2018-05-28 1.480 16,202,000 +106,000 1.10% 23,978,960
2018-05-29 2018-05-25 1.480 16,096,000 +200,000 1.10% 23,822,080
2018-05-28 2018-05-24 1.490 15,896,000 +96,000 1.08% 23,685,040
2018-05-25 2018-05-23 1.470 15,800,000 +97,000 1.08% 23,226,000
2018-05-24 2018-05-21 1.490 15,703,000 +99,000 1.07% 23,397,470
2018-05-23 2018-05-18 1.490 15,604,000 +100,000 1.06% 23,249,960
2018-05-21 2018-05-17 1.500 15,504,000 +50,000 1.06% 23,256,000
2018-05-18 2018-05-16 1.570 15,454,000 -22,000 1.05% 24,262,780
2018-05-17 2018-05-15 1.480 15,476,000 -4,000 1.05% 22,904,480
2018-05-16 2018-05-14 1.470 15,480,000 -12,000 1.05% 22,755,600
2018-05-11 2018-05-09 1.410 15,492,000 -50,000 1.06% 21,843,720
2018-05-10 2018-05-08 1.420 15,542,000 -36,000 1.06% 22,069,640
2018-05-09 2018-05-07 1.420 15,578,000 +25,000 1.06% 22,120,760
2018-05-07 2018-05-03 1.410 15,553,000 -91,000 1.06% 21,929,730
2018-05-04 2018-05-02 1.470 15,644,000 -135,000 1.07% 22,996,680
2018-05-03 2018-04-30 1.350 15,779,000 -53,000 1.07% 21,301,650
2018-05-02 2018-04-27 1.310 15,832,000 -134,000 1.08% 20,739,920
2018-04-30 2018-04-26 1.320 15,966,000 -61,000 1.09% 21,075,120
2018-04-27 2018-04-25 1.360 16,027,000 -294,000 1.09% 21,796,720
2018-04-26 2018-04-24 1.190 16,321,000 +22,000 1.11% 19,421,990
2018-04-25 2018-04-23 1.040 16,299,000 -1,000 1.11% 16,950,960
2018-04-23 2018-04-19 1.040 16,300,000 -11,000 1.11% 16,952,000
2018-04-19 2018-04-17 1.030 16,311,000 -20,000 1.11% 16,800,330
2018-04-18 2018-04-16 1.040 16,331,000 -20,000 1.11% 16,984,240
2018-04-13 2018-04-11 1.050 16,351,000 -1,000 1.11% 17,168,550
2018-04-12 2018-04-10 1.040 16,352,000 -10,000 1.11% 17,006,080
2018-04-11 2018-04-09 1.040 16,362,000 -5,000 1.11% 17,016,480
2018-03-27 2018-03-23 1.010 16,367,000 +10,000 1.11% 16,530,670
2018-03-23 2018-03-21 0.980 16,357,000 -40,000 1.11% 16,029,860
2018-03-20 2018-03-16 0.990 16,397,000 -20,000 1.12% 16,233,030
2018-03-16 2018-03-14 1.000 16,417,000 +30,000 1.12% 16,417,000
2018-03-13 2018-03-09 1.000 16,387,000 -10,000 1.12% 16,387,000
2018-03-05 2018-03-01 1.000 16,397,000 +30,000 1.12% 16,397,000
2018-03-02 2018-02-28 1.000 16,367,000 -20,000 1.11% 16,367,000
2018-02-21 2018-02-15 1.000 16,387,000 -1,000 1.12% 16,387,000
2018-02-14 2018-02-12 1.000 16,388,000 +20,000 1.12% 16,388,000
2018-02-13 2018-02-09 0.980 16,368,000 -100,000 1.11% 16,040,640
2018-02-09 2018-02-07 1.000 16,468,000 -30,000 1.12% 16,468,000
2018-02-07 2018-02-05 0.990 16,498,000 +40,000 1.12% 16,333,020
2018-02-02 2018-01-31 1.010 16,458,000 +4,000 1.12% 16,622,580
2018-02-01 2018-01-30 1.020 16,454,000 -1,000 1.12% 16,783,080
2018-01-31 2018-01-29 1.020 16,455,000 +4,000 1.12% 16,784,100
2018-01-30 2018-01-26 1.010 16,451,000 -10,000 1.12% 16,615,510
2018-01-25 2018-01-23 1.020 16,461,000 +30,000 1.12% 16,790,220
2018-01-24 2018-01-22 1.020 16,431,000 -20,000 1.12% 16,759,620
2018-01-19 2018-01-17 1.030 16,451,000 -50,000 1.12% 16,944,530
2018-01-10 2018-01-08 1.050 16,501,000 -15,000 1.12% 17,326,050
2018-01-08 2018-01-04 1.050 16,516,000 -1,000 1.12% 17,341,800
2018-01-05 2018-01-03 1.040 16,517,000 -20,000 1.12% 17,177,680
2018-01-04 2018-01-02 1.030 16,537,000 -30,000 1.13% 17,033,110
2018-01-03 2017-12-29 1.040 16,567,000 -6,000 1.13% 17,229,680
2018-01-02 2017-12-28 1.030 16,573,000 -1,000 1.13% 17,070,190
2017-12-29 2017-12-27 1.040 16,574,000 -20,000 1.13% 17,236,960
2017-12-28 2017-12-22 1.030 16,594,000 -9,000 1.13% 17,091,820
2017-12-27 2017-12-21 1.030 16,603,000 -50,000 1.13% 17,101,090
2017-12-20 2017-12-18 1.040 16,653,000 -36,000 1.13% 17,319,120
2017-12-18 2017-12-14 1.040 16,689,000 -2,000 1.14% 17,356,560
2017-12-13 2017-12-11 1.050 16,691,000 -20,000 1.14% 17,525,550
2017-12-12 2017-12-08 1.040 16,711,000 -82,000 1.14% 17,379,440
2017-12-11 2017-12-07 1.050 16,793,000 -6,000 1.14% 17,632,650
2017-12-07 2017-12-05 1.040 16,799,000 -2,000 1.14% 17,470,960
2017-12-05 2017-12-01 1.050 16,801,000 -1,000 1.14% 17,641,050
2017-11-29 2017-11-27 1.050 16,802,000 +47,000 1.14% 17,642,100
2017-11-27 2017-11-23 1.050 16,755,000 -5,000 1.14% 17,592,750
2017-11-24 2017-11-22 1.050 16,760,000 -15,000 1.14% 17,598,000
2017-11-23 2017-11-21 1.040 16,775,000 -128,000 1.14% 17,446,000
2017-11-22 2017-11-20 1.040 16,903,000 -17,000 1.15% 17,579,120
2017-11-21 2017-11-17 1.050 16,920,000 -10,000 1.15% 17,766,000
2017-11-17 2017-11-15 1.050 16,930,000 +4,000 1.15% 17,776,500
2017-11-16 2017-11-14 1.050 16,926,000 +10,000 1.15% 17,772,300
2017-11-15 2017-11-13 1.030 16,916,000 +4,000 1.15% 17,423,480
2017-11-13 2017-11-09 1.050 16,912,000 -1,000 1.15% 17,757,600
2017-11-10 2017-11-08 1.030 16,913,000 -16,000 1.15% 17,420,390
2017-11-09 2017-11-07 1.040 16,929,000 -5,000 1.15% 17,606,160
2017-11-06 2017-11-02 1.030 16,934,000 -13,000 1.15% 17,442,020
2017-10-30 2017-10-26 1.040 16,947,000 -20,000 1.15% 17,624,880
2017-10-27 2017-10-25 1.040 16,967,000 -15,000 1.16% 17,645,680
2017-10-26 2017-10-24 1.030 16,982,000 -3,000 1.16% 17,491,460
2017-10-24 2017-10-20 1.030 16,985,000 -1,000 1.16% 17,494,550
2017-10-23 2017-10-19 1.020 16,986,000 -61,000 1.16% 17,325,720
2017-10-19 2017-10-17 1.040 17,047,000 -5,000 1.16% 17,728,880
2017-10-18 2017-10-16 1.050 17,052,000 +80,000 1.16% 17,904,600
2017-10-16 2017-10-12 1.040 16,972,000 -48,000 1.16% 17,650,880
2017-10-13 2017-10-11 1.050 17,020,000 -5,000 1.16% 17,871,000
2017-10-12 2017-10-10 1.050 17,025,000 -14,000 1.16% 17,876,250
2017-10-09 2017-10-04 1.020 17,039,000 -29,000 1.16% 17,379,780
2017-10-03 2017-09-28 1.050 17,068,000 -3,000 1.16% 17,921,400
2017-09-28 2017-09-26 1.030 17,071,000 +46,000 1.16% 17,583,130
2017-09-25 2017-09-21 1.050 17,025,000 +2,000 1.16% 17,876,250
2017-09-21 2017-09-19 1.050 17,023,000 -55,000 1.16% 17,874,150
2017-09-19 2017-09-15 1.040 17,078,000 +45,000 1.16% 17,761,120
2017-09-18 2017-09-14 1.060 17,033,000 -11,000 1.16% 18,054,980
2017-09-13 2017-09-11 1.060 17,044,000 -2,000 1.16% 18,066,640
2017-09-11 2017-09-07 1.040 17,046,000 -15,000 1.16% 17,727,840
2017-09-08 2017-09-06 1.090 17,061,000 -15,000 1.16% 18,596,490
2017-09-07 2017-09-05 1.060 17,076,000 -11,000 1.16% 18,100,560
2017-09-06 2017-09-04 1.080 17,087,000 +10,000 1.16% 18,453,960
2017-09-05 2017-09-01 1.030 17,077,000 -1,000 1.16% 17,589,310
2017-09-01 2017-08-30 1.060 17,078,000 -7,000 1.16% 18,102,680
2017-08-29 2017-08-25 1.020 17,085,000 +14,000 1.16% 17,426,700
2017-08-28 2017-08-24 1.070 17,071,000 +6,000 1.16% 18,265,970
2017-08-22 2017-08-18 1.030 17,065,000 +59,000 1.16% 17,576,950
2017-08-21 2017-08-17 1.060 17,006,000 +42,000 1.16% 18,026,360
2017-08-18 2017-08-16 1.070 16,964,000 +38,000 1.16% 18,151,480
2017-08-17 2017-08-15 1.050 16,926,000 +2,000 1.15% 17,772,300
2017-08-16 2017-08-14 1.050 16,924,000 -3,000 1.15% 17,770,200
2017-08-15 2017-08-11 1.040 16,927,000 -30,000 1.15% 17,604,080
2017-08-14 2017-08-10 1.050 16,957,000 -62,000 1.15% 17,804,850
2017-08-07 2017-08-03 1.060 17,019,000 -3,000 1.16% 18,040,140
2017-08-03 2017-08-01 1.060 17,022,000 -1,000 1.16% 18,043,320
2017-08-01 2017-07-28 1.050 17,023,000 -110,000 1.16% 17,874,150
2017-07-31 2017-07-27 1.060 17,133,000 -1,000 1.17% 18,160,980
2017-07-27 2017-07-25 1.060 17,134,000 -27,000 1.17% 18,162,040
2017-07-26 2017-07-24 1.050 17,161,000 -3,000 1.17% 18,019,050
2017-07-25 2017-07-21 1.070 17,164,000 -22,000 1.17% 18,365,480
2017-07-18 2017-07-14 1.050 17,186,000 -56,000 1.17% 18,045,300
2017-07-17 2017-07-13 1.050 17,242,000 -10,000 1.17% 18,104,100
2017-07-11 2017-07-07 1.060 17,252,000 -1,000 1.18% 18,287,120
2017-07-06 2017-07-04 1.050 17,253,000 -100,000 1.18% 18,115,650
2017-07-05 2017-07-03 1.060 17,353,000 -3,000 1.18% 18,394,180
2017-07-04 2017-06-30 1.060 17,356,000 -55,000 1.18% 18,397,360
2017-06-30 2017-06-28 1.070 17,411,000 -1,000 1.19% 18,629,770
2017-06-27 2017-06-23 1.090 17,412,000 -2,000 1.19% 18,979,080
2017-06-23 2017-06-21 1.080 17,414,000 -100,000 1.19% 18,807,120
2017-06-22 2017-06-20 1.100 17,514,000 -102,000 1.19% 19,265,400
2017-06-20 2017-06-16 1.100 17,616,000 -20,000 1.20% 19,377,600
2017-06-19 2017-06-15 1.130 17,636,000 -10,000 1.20% 19,928,680
2017-06-14 2017-06-12 1.100 17,646,000 -23,000 1.20% 19,410,600
2017-06-13 2017-06-09 1.030 17,669,000 -20,000 1.20% 18,199,070
2017-06-07 2017-06-05 1.000 17,689,000 -100,000 1.20% 17,689,000
2017-05-26 2017-05-24 0.990 17,789,000 -1,000 1.21% 17,611,110
2017-05-25 2017-05-23 1.000 17,790,000 +20,000 1.21% 17,790,000
2017-05-24 2017-05-22 1.010 17,770,000 -10,000 1.21% 17,947,700
2017-05-19 2017-05-17 1.040 17,780,000 -617,000 1.21% 18,491,200
2017-05-18 2017-05-16 1.040 18,397,000 -1,000 1.25% 19,132,880
2017-05-16 2017-05-12 1.050 18,398,000 -82,000 1.25% 19,317,900
2017-05-15 2017-05-11 1.050 18,480,000 -36,000 1.26% 19,404,000
2017-05-11 2017-05-09 1.050 18,516,000 +8,000 1.26% 19,441,800
2017-05-02 2017-04-27 1.050 18,508,000 -40,000 1.26% 19,433,400
2017-04-27 2017-04-25 1.050 18,548,000 -60,000 1.26% 19,475,400
2017-04-25 2017-04-21 1.060 18,608,000 +1,000 1.27% 19,724,480
2017-04-18 2017-04-12 1.070 18,607,000 -3,000 1.27% 19,909,490
2017-04-11 2017-04-07 1.050 18,610,000 +34,000 1.27% 19,540,500
2017-04-07 2017-04-05 1.050 18,576,000 +10,000 1.27% 19,504,800
2017-03-29 2017-03-27 1.080 18,566,000 +14,000 1.26% 20,051,280
2017-03-27 2017-03-23 1.020 18,552,000 +16,000 1.26% 18,923,040
2017-03-24 2017-03-22 1.040 18,536,000 -4,000 1.26% 19,277,440
2017-03-22 2017-03-20 1.040 18,540,000 -51,000 1.26% 19,281,600
2017-03-21 2017-03-17 1.050 18,591,000 -1,000 1.27% 19,520,550
2017-03-13 2017-03-09 1.050 18,592,000 +60,000 1.27% 19,521,600
2017-03-03 2017-03-01 1.060 18,532,000 -3,000 1.26% 19,643,920
2017-02-27 2017-02-23 1.070 18,535,000 -5,000 1.26% 19,832,450
2017-02-24 2017-02-22 1.070 18,540,000 -2,000 1.26% 19,837,800
2017-02-20 2017-02-16 1.080 18,542,000 -400,000 1.26% 20,025,360
2017-02-17 2017-02-15 1.080 18,942,000 +10,000 1.29% 20,457,360
2017-02-08 2017-02-06 1.080 18,932,000 -1,000 1.29% 20,446,560
2017-02-07 2017-02-03 1.080 18,933,000 -2,000 1.29% 20,447,640
2017-01-04 2016-12-30 1.080 18,935,000 -2,000 1.29% 20,449,800
2016-12-30 2016-12-28 1.080 18,937,000 -25,000 1.29% 20,451,960
2016-12-22 2016-12-20 1.070 18,962,000 -5,000 1.29% 20,289,340
2016-12-16 2016-12-14 1.070 18,967,000 -18,000 1.29% 20,294,690
2016-12-12 2016-12-08 1.090 18,985,000 -49,000 1.29% 20,693,650
2016-12-05 2016-12-01 1.080 19,034,000 -5,000 1.30% 20,556,720
2016-12-01 2016-11-29 1.090 19,039,000 -40,000 1.30% 20,752,510
2016-11-17 2016-11-15 1.080 19,079,000 -10,000 1.30% 20,605,320
2016-11-14 2016-11-10 1.100 19,089,000 -5,000 1.30% 20,997,900
2016-11-09 2016-11-07 1.090 19,094,000 -3,000 1.30% 20,812,460
2016-11-08 2016-11-04 1.080 19,097,000 +2,000 1.30% 20,624,760
2016-11-07 2016-11-03 1.110 19,095,000 -15,000 1.30% 21,195,450
2016-11-02 2016-10-31 1.100 19,110,000 -5,000 1.30% 21,021,000
2016-10-31 2016-10-27 1.100 19,115,000 +12,000 1.30% 21,026,500
2016-10-18 2016-10-14 1.210 19,103,000 -1,000 1.30% 23,114,630
2016-10-05 2016-10-03 1.250 19,104,000 -50,000 1.30% 23,880,000
2016-09-29 2016-09-27 1.210 19,154,000 -30,000 1.30% 23,176,340
2016-09-27 2016-09-23 1.250 19,184,000 +10,000 1.31% 23,980,000
2016-09-23 2016-09-21 1.200 19,174,000 -10,000 1.31% 23,008,800
2016-09-22 2016-09-20 1.200 19,184,000 -110,000 1.31% 23,020,800
2016-09-20 2016-09-15 1.200 19,294,000 -1,000 1.31% 23,152,800
2016-09-19 2016-09-14 1.200 19,295,000 -20,000 1.31% 23,154,000
2016-09-15 2016-09-13 1.200 19,315,000 -20,000 1.32% 23,178,000
2016-09-13 2016-09-09 1.150 19,335,000 -50,000 1.32% 22,235,250
2016-09-08 2016-09-06 1.200 19,385,000 -10,000 1.32% 23,262,000
2016-09-06 2016-09-02 1.200 19,395,000 -20,000 1.32% 23,274,000
2016-08-23 2016-08-19 1.160 19,415,000 -10,000 1.32% 22,521,400
2016-08-22 2016-08-18 1.200 19,425,000 -3,000 1.32% 23,310,000
2016-08-17 2016-08-15 1.130 19,428,000 -140,000 1.32% 21,953,640
2016-08-15 2016-08-11 1.120 19,568,000 -20,000 1.33% 21,916,160
2016-08-09 2016-08-05 1.130 19,588,000 -60,000 1.33% 22,134,440
2016-08-04 2016-08-01 1.210 19,648,000 -10,000 1.34% 23,774,080
2016-08-03 2016-07-29 1.300 19,658,000 -1,000 1.34% 25,555,400
2016-08-01 2016-07-28 1.300 19,659,000 +170,000 1.34% 25,556,700
2016-07-29 2016-07-27 1.330 19,489,000 -47,000 1.33% 25,920,370
2016-07-28 2016-07-26 1.250 19,536,000 -1,000 1.33% 24,420,000
2016-07-27 2016-07-25 1.250 19,537,000 -18,000 1.33% 24,421,250
2016-07-26 2016-07-22 1.260 19,555,000 +80,000 1.33% 24,639,300
2016-07-25 2016-07-21 1.250 19,475,000 -21,000 1.33% 24,343,750
2016-07-22 2016-07-20 1.240 19,496,000 -38,000 1.33% 24,175,040
2016-07-19 2016-07-15 1.080 19,534,000 -10,000 1.33% 21,096,720
2016-07-18 2016-07-14 1.090 19,544,000 -10,000 1.33% 21,302,960
2016-07-15 2016-07-13 1.100 19,554,000 +30,000 1.33% 21,509,400
2016-07-13 2016-07-11 1.200 19,524,000 -41,000 1.33% 23,428,800
2016-07-12 2016-07-08 1.200 19,565,000 -25,000 1.33% 23,478,000
2016-07-11 2016-07-07 1.200 19,590,000 -35,000 1.33% 23,508,000
2016-07-08 2016-07-06 1.250 19,625,000 -17,000 1.34% 24,531,250
2016-07-07 2016-07-05 1.270 19,642,000 +25,000 1.34% 24,945,340
2016-07-06 2016-07-04 1.531 19,617,000 -159,000 1.34% 30,038,531
2016-07-05 2016-06-30 1.455 19,776,000 +1,649,371 1.35% 28,767,900
2016-07-04 2016-06-29 1.422 18,126,629 -195,657 1.35% 25,773,801
2016-06-30 2016-06-28 1.411 18,322,286 +9,143 1.36% 25,851,600
2016-06-29 2016-06-27 1.400 18,313,143 -109,714 1.36% 25,638,400
2016-06-28 2016-06-24 1.422 18,422,857 -743,314 1.37% 26,195,000
2016-06-27 2016-06-23 1.378 19,166,171 -36,572 1.43% 26,413,379
2016-06-23 2016-06-21 1.367 19,202,743 +9,143 1.43% 26,253,750
2016-06-22 2016-06-20 1.367 19,193,600 -36,571 1.43% 26,241,250
2016-06-21 2016-06-17 1.334 19,230,171 -66,743 1.43% 25,660,259
2016-06-20 2016-06-16 1.312 19,296,914 +22,857 1.44% 25,327,200
2016-06-07 2016-06-03 1.236 19,274,057 +15,543 1.44% 23,821,530
2016-06-03 2016-06-01 1.280 19,258,514 +54,857 1.43% 24,644,880
2016-06-01 2016-05-30 1.280 19,203,657 -9,143 1.43% 24,574,680
2016-05-31 2016-05-27 1.280 19,212,800 -914 1.43% 24,586,380
2016-05-27 2016-05-25 1.269 19,213,714 -10,057 1.43% 24,377,400
2016-05-24 2016-05-20 1.280 19,223,771 -36,572 1.43% 24,600,419
2016-05-23 2016-05-19 1.258 19,260,343 -13,714 1.43% 24,225,900
2016-05-19 2016-05-17 1.214 19,274,057 -47,543 1.44% 23,399,910
2016-05-18 2016-05-16 1.291 19,321,600 -28,343 1.44% 24,936,940
2016-05-16 2016-05-12 1.192 19,349,943 -144,457 1.44% 23,068,760
2016-05-11 2016-05-09 1.148 19,494,400 -10,971 1.45% 22,388,100
2016-05-05 2016-05-03 1.137 19,505,371 +45,714 1.45% 22,187,360
2016-05-03 2016-04-28 1.137 19,459,657 -18,286 1.45% 22,135,360
2016-04-29 2016-04-27 1.127 19,477,943 -914 1.45% 21,943,120
2016-04-25 2016-04-21 1.170 19,478,857 -9,143 1.45% 22,796,350
2016-04-19 2016-04-15 1.159 19,488,000 -22,857 1.45% 22,593,900
2016-04-15 2016-04-13 1.170 19,510,857 -52,114 1.45% 22,833,800
2016-04-11 2016-04-07 1.236 19,562,971 -25,600 1.46% 24,178,609
2016-04-06 2016-04-01 1.225 19,588,571 -18,286 1.46% 23,995,999
2016-04-01 2016-03-30 1.247 19,606,857 -73,143 1.46% 24,447,300
2016-03-24 2016-03-22 1.225 19,680,000 -28,343 1.47% 24,108,000
2016-03-22 2016-03-18 1.247 19,708,343 -90,514 1.47% 24,573,840
2016-03-21 2016-03-17 1.236 19,798,857 -6,400 1.47% 24,470,150
2016-03-18 2016-03-16 1.203 19,805,257 +38,400 1.48% 23,828,200
2016-03-16 2016-03-14 1.214 19,766,857 +141,714 1.47% 23,998,200
2016-03-15 2016-03-11 1.258 19,625,143 +109,714 1.46% 24,684,750
2016-03-14 2016-03-10 1.247 19,515,429 -37,485 1.45% 24,333,301
2016-03-11 2016-03-09 1.269 19,552,914 -9,143 1.46% 24,807,760
2016-03-10 2016-03-08 1.258 19,562,057 -46,629 1.46% 24,605,400
2016-03-09 2016-03-07 1.258 19,608,686 -36,571 1.46% 24,664,050
2016-03-08 2016-03-04 1.225 19,645,257 -45,714 1.46% 24,065,440
2016-03-07 2016-03-03 1.181 19,690,971 -100,572 1.47% 23,259,959
2016-03-04 2016-03-02 1.159 19,791,543 -77,714 1.47% 22,945,820
2016-03-01 2016-02-26 1.105 19,869,257 -42,057 1.48% 21,949,320
2016-02-29 2016-02-25 1.083 19,911,314 -18,286 1.48% 21,560,220
2016-02-26 2016-02-24 1.105 19,929,600 -3,657 1.48% 22,015,980
2016-02-24 2016-02-22 1.127 19,933,257 +1,828 1.48% 22,456,060
2016-02-22 2016-02-18 1.105 19,931,429 -2,742 1.48% 22,018,000
2016-02-19 2016-02-17 1.083 19,934,171 -1,829 1.48% 21,584,970
2016-02-18 2016-02-16 1.105 19,936,000 -18,286 1.49% 22,023,050
2016-02-16 2016-02-12 1.072 19,954,286 +5,486 1.49% 21,388,500
2016-02-15 2016-02-11 1.083 19,948,800 -12,800 1.49% 21,600,810
2016-02-11 2016-02-04 1.061 19,961,600 -9,143 1.49% 21,178,010
2016-02-05 2016-02-03 1.072 19,970,743 +368,457 1.49% 21,406,140
2016-02-03 2016-02-01 1.127 19,602,286 +392,229 1.46% 22,083,200
2016-02-01 2016-01-28 1.050 19,210,057 +4,571 1.43% 20,170,560
2016-01-28 2016-01-26 1.050 19,205,486 -914 1.43% 20,165,760
2016-01-22 2016-01-20 1.127 19,206,400 +233,143 1.43% 21,637,210
2016-01-21 2016-01-19 1.083 18,973,257 +10,971 1.41% 20,544,480
2016-01-20 2016-01-18 1.083 18,962,286 -109,714 1.41% 20,532,600
2016-01-19 2016-01-15 1.083 19,072,000 -4,571 1.42% 20,651,400
2016-01-18 2016-01-14 1.072 19,076,571 -9,143 1.42% 20,447,700
2016-01-15 2016-01-13 1.072 19,085,714 -35,657 1.42% 20,457,500
2016-01-14 2016-01-12 1.094 19,121,371 -3,658 1.42% 20,914,000
2016-01-12 2016-01-08 1.028 19,125,029 -18,285 1.42% 19,662,920
2016-01-07 2016-01-05 1.006 19,143,314 -64,000 1.43% 19,262,960
2016-01-05 2015-12-31 1.039 19,207,314 -4,572 1.43% 19,957,600
2016-01-04 2015-12-29 1.039 19,211,886 -4,571 1.43% 19,962,350
2015-12-30 2015-12-28 1.039 19,216,457 -88,686 1.43% 19,967,100
2015-12-23 2015-12-21 1.039 19,305,143 +4,572 1.44% 20,059,250
2015-12-21 2015-12-17 1.039 19,300,571 -9,143 1.44% 20,054,500
2015-12-18 2015-12-16 1.039 19,309,714 -15,543 1.44% 20,064,000
2015-12-16 2015-12-14 1.039 19,325,257 -4,572 1.44% 20,080,150
2015-12-08 2015-12-04 1.039 19,329,829 -18,285 1.44% 20,084,900
2015-12-07 2015-12-03 1.028 19,348,114 -9,143 1.44% 19,892,280
2015-11-30 2015-11-26 1.050 19,357,257 -10,057 1.44% 20,325,120
2015-11-26 2015-11-24 1.050 19,367,314 -185,600 1.44% 20,335,680
2015-11-20 2015-11-18 1.050 19,552,914 +9,143 1.46% 20,530,560
2015-11-18 2015-11-16 1.061 19,543,771 -27,429 1.46% 20,734,720
2015-11-16 2015-11-12 1.061 19,571,200 +8,229 1.46% 20,763,820
2015-11-13 2015-11-11 1.072 19,562,971 -18,286 1.46% 20,969,060
2015-11-09 2015-11-05 1.061 19,581,257 -1,829 1.46% 20,774,490
2015-11-05 2015-11-03 1.050 19,583,086 -18,285 1.46% 20,562,240
2015-11-02 2015-10-29 1.072 19,601,371 -4,572 1.46% 21,010,220
2015-10-30 2015-10-28 1.072 19,605,943 -9,143 1.46% 21,015,120
2015-10-29 2015-10-27 1.061 19,615,086 -201,143 1.46% 20,810,380
2015-10-28 2015-10-26 1.061 19,816,229 -100,571 1.48% 21,023,780
2015-10-27 2015-10-23 1.072 19,916,800 -18,286 1.48% 21,348,320
2015-10-23 2015-10-20 1.061 19,935,086 -914 1.49% 21,149,880
2015-10-22 2015-10-19 1.072 19,936,000 -8,229 1.49% 21,368,900
2015-10-20 2015-10-16 1.083 19,944,229 -155,428 1.49% 21,595,860
2015-10-16 2015-10-14 1.061 20,099,657 -3,657 1.50% 21,324,480
2015-10-15 2015-10-13 1.072 20,103,314 -18,286 1.50% 21,548,240
2015-10-14 2015-10-12 1.072 20,121,600 -43,886 1.50% 21,567,840
2015-10-13 2015-10-09 1.072 20,165,486 -36,571 1.50% 21,614,880
2015-10-12 2015-10-08 1.061 20,202,057 -20,114 1.50% 21,433,120
2015-10-06 2015-10-02 1.028 20,222,171 -9,143 1.51% 20,790,920
2015-10-05 2015-09-30 1.050 20,231,314 +9,143 1.51% 21,242,880
2015-09-18 2015-09-16 1.072 20,222,171 -9,143 1.51% 21,675,640
2015-09-17 2015-09-15 1.072 20,231,314 +1,828 1.51% 21,685,440
2015-09-14 2015-09-10 1.083 20,229,486 -21,028 1.51% 21,904,740
2015-09-11 2015-09-09 1.094 20,250,514 -20,115 1.51% 22,149,000
2015-09-09 2015-09-07 1.072 20,270,629 -19,200 1.51% 21,727,580
2015-09-07 2015-09-02 1.083 20,289,829 -89,600 1.51% 21,970,080
2015-09-04 2015-09-01 1.083 20,379,429 -9,142 1.52% 22,067,100
2015-09-02 2015-08-31 1.083 20,388,571 -25,600 1.52% 22,077,000
2015-09-01 2015-08-28 1.061 20,414,171 -18,286 1.52% 21,658,160
2015-08-31 2015-08-27 1.072 20,432,457 -914 1.52% 21,901,040
2015-08-28 2015-08-26 1.072 20,433,371 -36,572 1.52% 21,902,020
2015-08-26 2015-08-24 1.083 20,469,943 -20,114 1.52% 22,165,110
2015-08-25 2015-08-21 1.083 20,490,057 -42,972 1.53% 22,186,890
2015-08-21 2015-08-19 1.148 20,533,029 -22,857 1.53% 23,580,900
2015-08-19 2015-08-17 1.105 20,555,886 -914 1.53% 22,707,830
2015-08-18 2015-08-14 1.094 20,556,800 -152,686 1.53% 22,484,000
2015-08-17 2015-08-13 1.127 20,709,486 -9,143 1.54% 23,330,530
2015-08-14 2015-08-12 1.116 20,718,629 +18,286 1.54% 23,114,220
2015-08-13 2015-08-11 1.116 20,700,343 -91,428 1.54% 23,093,820
2015-08-11 2015-08-07 1.105 20,791,771 -19,200 1.55% 22,968,410
2015-08-10 2015-08-06 1.094 20,810,971 -915 1.55% 22,762,000
2015-08-07 2015-08-05 1.072 20,811,886 -914 1.55% 22,307,740
2015-08-03 2015-07-30 1.105 20,812,800 -13,714 1.55% 22,991,640
2015-07-31 2015-07-29 1.105 20,826,514 +18,285 1.55% 23,006,790
2015-07-30 2015-07-28 1.105 20,808,229 -1,828 1.55% 22,986,590
2015-07-29 2015-07-27 1.094 20,810,057 -31,086 1.55% 22,761,000
2015-07-28 2015-07-24 1.148 20,841,143 -1,828 1.55% 23,934,750
2015-07-27 2015-07-23 1.094 20,842,971 -8,229 1.55% 22,797,000
2015-07-23 2015-07-21 1.094 20,851,200 +19,200 1.55% 22,806,000
2015-07-21 2015-07-17 1.105 20,832,000 -314,514 1.55% 23,012,850
2015-07-20 2015-07-16 1.094 21,146,514 -13,715 1.58% 23,129,000
2015-07-17 2015-07-15 1.094 21,160,229 +27,429 1.58% 23,144,000
2015-07-16 2015-07-14 1.105 21,132,800 -44,800 1.57% 23,345,140
2015-07-15 2015-07-13 1.127 21,177,600 -337,371 1.58% 23,857,890
2015-07-14 2015-07-10 1.094 21,514,971 +119,771 1.60% 23,532,000
2015-07-13 2015-07-09 1.116 21,395,200 -34,743 1.59% 23,869,020
2015-07-10 2015-07-08 1.116 21,429,943 +63,086 1.60% 23,907,780
2015-07-09 2015-07-07 1.083 21,366,857 -21,943 1.59% 23,136,300
2015-07-08 2015-07-06 1.225 21,388,800 -268,800 1.59% 26,201,280
2015-07-07 2015-07-03 1.214 21,657,600 -138,971 1.61% 26,293,680
2015-07-06 2015-07-02 1.225 21,796,571 -36,572 1.62% 26,700,799
2015-07-02 2015-06-29 1.269 21,833,143 -32,000 1.63% 27,700,800
2015-06-30 2015-06-26 1.258 21,865,143 +40,229 1.63% 27,502,250
2015-06-25 2015-06-23 1.258 21,824,914 +7,314 1.63% 27,451,650
2015-06-23 2015-06-19 1.269 21,817,600 +120,686 1.63% 27,681,080
2015-06-22 2015-06-18 1.280 21,696,914 +32,000 1.62% 27,765,270
2015-06-19 2015-06-17 1.269 21,664,914 -21,029 1.61% 27,487,360
2015-06-16 2015-06-12 1.291 21,685,943 -201,143 1.62% 27,988,420
2015-06-15 2015-06-11 1.312 21,887,086 -109,714 1.63% 28,726,800
2015-06-12 2015-06-10 1.302 21,996,800 -6,400 1.64% 28,630,210
2015-06-11 2015-06-09 1.280 22,003,200 -37,486 1.64% 28,157,220
2015-06-10 2015-06-08 1.312 22,040,686 +41,143 1.64% 28,928,400
2015-06-09 2015-06-05 1.334 21,999,543 -28,343 1.64% 29,355,640
2015-06-08 2015-06-04 1.302 22,027,886 +18,286 1.64% 28,670,670
2015-06-05 2015-06-03 1.312 22,009,600 -27,429 1.64% 28,887,600
2015-06-04 2015-06-02 1.328 22,037,029 +104,229 1.64% 29,265,026
2015-06-03 2015-06-01 1.306 21,932,800 +278,473 1.63% 28,641,167
2015-06-02 2015-05-29 1.306 21,654,327 -23,494 1.63% 28,277,520
2015-06-01 2015-05-28 1.328 21,677,821 -9,036 1.63% 28,788,000
2015-05-29 2015-05-27 1.383 21,686,857 -162,652 1.63% 30,000,000
2015-05-28 2015-05-26 1.361 21,849,509 +6,326 1.65% 29,741,401
2015-05-27 2015-05-22 1.328 21,843,183 -50,603 1.65% 29,007,600
2015-05-22 2015-05-20 1.328 21,893,786 +18,072 1.65% 29,074,800
2015-05-21 2015-05-19 1.328 21,875,714 +22,591 1.65% 29,050,801
2015-05-19 2015-05-15 1.317 21,853,123 -159,941 1.65% 28,778,960
2015-05-15 2015-05-13 1.284 22,013,064 -37,048 1.66% 28,258,760
2015-05-14 2015-05-12 1.295 22,050,112 -18,976 1.66% 28,550,340
2015-05-13 2015-05-11 1.295 22,069,088 -18,072 1.66% 28,574,910
2015-05-12 2015-05-08 1.284 22,087,160 +147,290 1.66% 28,353,880
2015-05-11 2015-05-07 1.295 21,939,870 -9,037 1.65% 28,407,599
2015-05-08 2015-05-06 1.284 21,948,907 +9,037 1.65% 28,176,400
2015-05-07 2015-05-05 1.317 21,939,870 +21,686 1.65% 28,893,199
2015-05-06 2015-05-04 1.317 21,918,184 +34,338 1.65% 28,864,641
2015-05-05 2015-04-30 1.306 21,883,846 -235,845 1.65% 28,577,240
2015-05-04 2015-04-29 1.317 22,119,691 -9,036 1.67% 29,130,010
2015-04-30 2015-04-28 1.306 22,128,727 -3,614 1.67% 28,897,020
2015-04-29 2015-04-27 1.295 22,132,341 +176,205 1.67% 28,656,810
2015-04-28 2015-04-24 1.306 21,956,136 +17,169 1.65% 28,671,640
2015-04-27 2015-04-23 1.317 21,938,967 -16,265 1.65% 28,892,010
2015-04-24 2015-04-22 1.306 21,955,232 +27,109 1.65% 28,670,460
2015-04-23 2015-04-21 1.284 21,928,123 +40,662 1.65% 28,149,719
2015-04-22 2015-04-20 1.284 21,887,461 +215,965 1.65% 28,097,521
2015-04-21 2015-04-17 1.328 21,671,496 +65,061 1.63% 28,779,601
2015-04-20 2015-04-16 1.306 21,606,435 +9,036 1.63% 28,214,980
2015-04-17 2015-04-15 1.306 21,597,399 +89,458 1.63% 28,203,180
2015-04-16 2015-04-14 1.328 21,507,941 +70,483 1.62% 28,562,401
2015-04-15 2015-04-13 1.383 21,437,458 -140,965 1.62% 29,655,000
2015-04-14 2015-04-10 1.328 21,578,423 -92,169 1.63% 28,656,000
2015-04-13 2015-04-09 1.328 21,670,592 -459,038 1.63% 28,778,400
2015-04-10 2015-04-08 1.284 22,129,630 +128,313 1.67% 28,408,399
2015-04-09 2015-04-02 1.217 22,001,317 +488,858 1.66% 26,782,801
2015-04-08 2015-04-01 1.284 21,512,459 -9,036 1.62% 27,616,120
2015-04-02 2015-03-31 1.239 21,521,495 +179,820 1.62% 26,675,040
2015-04-01 2015-03-30 1.262 21,341,675 -11,747 1.61% 26,924,520
2015-03-30 2015-03-26 1.262 21,353,422 +13,555 1.61% 26,939,340
2015-03-26 2015-03-24 1.284 21,339,867 -6,326 1.61% 27,394,559
2015-03-25 2015-03-23 1.217 21,346,193 -510,545 1.61% 25,985,300
2015-03-24 2015-03-20 1.217 21,856,738 -217,772 1.65% 26,606,801
2015-03-23 2015-03-19 1.262 22,074,510 -82,229 1.66% 27,849,060
2015-03-20 2015-03-18 1.262 22,156,739 -102,109 1.67% 27,952,800
2015-03-19 2015-03-17 1.317 22,258,848 -18,072 1.68% 29,313,270
2015-03-18 2015-03-16 1.284 22,276,920 -9,037 1.68% 28,597,480
2015-03-13 2015-03-11 1.273 22,285,957 -2,710 1.68% 28,362,451
2015-03-12 2015-03-10 1.273 22,288,667 +45,181 1.68% 28,365,899
2015-03-10 2015-03-06 1.284 22,243,486 -18,073 1.68% 28,554,559
2015-03-04 2015-03-02 1.273 22,261,559 +50,603 1.68% 28,331,400
2015-03-03 2015-02-27 1.284 22,210,956 +4,518 1.67% 28,512,800
2015-03-02 2015-02-26 1.262 22,206,438 +24,398 1.67% 28,015,500
2015-02-25 2015-02-23 1.273 22,182,040 +5,421 1.67% 28,230,200
2015-02-24 2015-02-18 1.350 22,176,619 -9,036 1.67% 29,941,240
2015-02-17 2015-02-13 1.295 22,185,655 +10,844 1.67% 28,725,840
2015-02-16 2015-02-12 1.273 22,174,811 +9,036 1.67% 28,220,999
2015-02-12 2015-02-10 1.317 22,165,775 -12,651 1.67% 29,190,700
2015-02-11 2015-02-09 1.361 22,178,426 -4,518 1.67% 30,189,120
2015-02-10 2015-02-06 1.361 22,182,944 -904 1.67% 30,195,270
2015-02-09 2015-02-05 1.417 22,183,848 -1,807 1.67% 31,424,001
2015-02-04 2015-02-02 1.439 22,185,655 +18,073 1.67% 31,917,600
2015-02-02 2015-01-29 1.372 22,167,582 -93,073 1.67% 30,419,679
2015-01-30 2015-01-28 1.439 22,260,655 -16,265 1.68% 32,025,500
2015-01-28 2015-01-26 1.439 22,276,920 -29,820 1.68% 32,048,899
2015-01-27 2015-01-23 1.405 22,306,740 +904 1.68% 31,351,220
2015-01-26 2015-01-22 1.439 22,305,836 -27,109 1.68% 32,090,500
2015-01-23 2015-01-21 1.428 22,332,945 -11,747 1.68% 31,882,350
2015-01-21 2015-01-19 1.439 22,344,692 -275,604 1.68% 32,146,400
2015-01-20 2015-01-16 1.417 22,620,296 -45,181 1.70% 32,042,241
2015-01-16 2015-01-14 1.439 22,665,477 -3,614 1.71% 32,607,901
2015-01-14 2015-01-12 1.439 22,669,091 -9,036 1.71% 32,613,100
2015-01-12 2015-01-08 1.439 22,678,127 -9,940 1.71% 32,626,100
2015-01-09 2015-01-07 1.450 22,688,067 -57,832 1.71% 32,891,480
2015-01-08 2015-01-06 1.428 22,745,899 -9,036 1.71% 32,471,880
2015-01-07 2015-01-05 1.428 22,754,935 -46,084 1.72% 32,484,780
2015-01-06 2015-01-02 1.428 22,801,019 -2,711 1.72% 32,550,569
2015-01-05 2014-12-31 1.417 22,803,730 -320,785 1.72% 32,302,080
2015-01-02 2014-12-29 1.328 23,124,515 -29,819 1.74% 30,709,200
2014-12-30 2014-12-24 1.273 23,154,334 -9,940 1.75% 29,467,599
2014-12-29 2014-12-22 1.273 23,164,274 -9,036 1.75% 29,480,250
2014-12-23 2014-12-19 1.273 23,173,310 +52,409 1.75% 29,491,749
2014-12-22 2014-12-18 1.273 23,120,901 +121,085 1.74% 29,425,051
2014-12-19 2014-12-17 1.284 22,999,816 +68,675 1.73% 29,525,480
2014-12-18 2014-12-16 1.273 22,931,141 -9,036 1.73% 29,183,551
2014-12-17 2014-12-15 1.273 22,940,177 -192,471 1.73% 29,195,050
2014-12-16 2014-12-12 1.251 23,132,648 +164,459 1.74% 28,928,000
2014-12-15 2014-12-11 1.251 22,968,189 -77,711 1.73% 28,722,340
2014-12-12 2014-12-10 1.251 23,045,900 +9,036 1.74% 28,819,520
2014-12-11 2014-12-09 1.162 23,036,864 -9,036 1.74% 26,768,700
2014-12-10 2014-12-08 1.195 23,045,900 -28,916 1.74% 27,544,320
2014-12-05 2014-12-03 1.239 23,074,816 +904 1.74% 28,600,320
2014-12-04 2014-12-02 1.184 23,073,912 -18,073 1.74% 27,322,450
2014-12-03 2014-12-01 1.184 23,091,985 -27,108 1.74% 27,343,850
2014-12-02 2014-11-28 1.228 23,119,093 +160,844 1.74% 28,399,350
2014-12-01 2014-11-27 1.184 22,958,249 +5,422 1.73% 27,185,490
2014-11-28 2014-11-26 1.206 22,952,827 +8,132 1.73% 27,687,089
2014-11-27 2014-11-25 1.195 22,944,695 +5,422 1.73% 27,423,360
2014-11-24 2014-11-20 1.284 22,939,273 -9,036 1.73% 29,447,760
2014-11-20 2014-11-18 1.317 22,948,309 -9,037 1.73% 30,221,240
2014-11-19 2014-11-17 1.317 22,957,346 +23,495 1.73% 30,233,141
2014-11-18 2014-11-14 1.239 22,933,851 -6,326 1.73% 28,425,599
2014-11-14 2014-11-12 1.284 22,940,177 -296,387 1.73% 29,448,920
2014-11-13 2014-11-11 1.295 23,236,564 -11,747 1.75% 30,086,550
2014-11-12 2014-11-10 1.328 23,248,311 -36,145 1.75% 30,873,600
2014-11-10 2014-11-06 1.306 23,284,456 -9,036 1.76% 30,406,240
2014-11-06 2014-11-04 1.306 23,293,492 +4,518 1.76% 30,418,040
2014-11-05 2014-11-03 1.328 23,288,974 +904 1.76% 30,927,600
2014-11-04 2014-10-31 1.306 23,288,070 -2,711 1.76% 30,410,960
2014-11-03 2014-10-30 1.328 23,290,781 -14,458 1.76% 30,930,000
2014-10-27 2014-10-23 1.306 23,305,239 -18,072 1.76% 30,433,380
2014-10-20 2014-10-16 1.306 23,323,311 -18,073 1.76% 30,456,980
2014-10-17 2014-10-15 1.350 23,341,384 -2,710 1.76% 31,513,821
2014-10-16 2014-10-14 1.383 23,344,094 -10,844 1.76% 32,292,499
2014-10-13 2014-10-09 1.417 23,354,938 -18,072 1.76% 33,082,880
2014-10-08 2014-10-06 1.339 23,373,010 -3,615 1.76% 31,297,860
2014-10-07 2014-10-03 1.306 23,376,625 +1,807 1.76% 30,526,600
2014-10-06 2014-09-30 1.361 23,374,818 -48,795 1.76% 31,817,641
2014-10-03 2014-09-29 1.339 23,423,613 +126,507 1.77% 31,365,620
2014-09-30 2014-09-26 1.361 23,297,106 -9,036 1.76% 31,711,860
2014-09-26 2014-09-24 1.383 23,306,142 -18,073 1.76% 32,239,999
2014-09-25 2014-09-23 1.361 23,324,215 -150,904 1.76% 31,748,760
2014-09-24 2014-09-22 1.372 23,475,119 -130,121 1.77% 32,213,960
2014-09-23 2014-09-19 1.394 23,605,240 -146,387 1.78% 32,914,979
2014-09-22 2014-09-18 1.372 23,751,627 +18,073 1.79% 32,593,400
2014-09-19 2014-09-17 1.383 23,733,554 +45,181 1.79% 32,831,250
2014-09-18 2014-09-16 1.383 23,688,373 -384,942 1.79% 32,768,750
2014-09-17 2014-09-15 1.428 24,073,315 -715,666 1.81% 34,366,890
2014-09-16 2014-09-12 1.428 24,788,981 -33,434 1.87% 35,388,570
2014-09-15 2014-09-11 1.439 24,822,415 -165,363 1.87% 35,711,000
2014-09-12 2014-09-10 1.417 24,987,778 -60,542 1.88% 35,395,841
2014-09-11 2014-09-08 1.417 25,048,320 -262,050 1.89% 35,481,600
2014-09-10 2014-09-05 1.439 25,310,370 -18,976 1.91% 36,413,001
2014-09-08 2014-09-04 1.439 25,329,346 +12,651 1.91% 36,440,301
2014-09-05 2014-09-03 1.439 25,316,695 -21,687 1.91% 36,422,100
2014-09-04 2014-09-02 1.439 25,338,382 -1,807 1.91% 36,453,300
2014-09-03 2014-09-01 1.417 25,340,189 -2,711 1.91% 35,895,040
2014-09-02 2014-08-29 1.461 25,342,900 -55,121 1.91% 37,020,720
2014-09-01 2014-08-28 1.405 25,398,021 +27,109 1.91% 35,695,891
2014-08-29 2014-08-27 1.439 25,370,912 -45,181 1.91% 36,500,100
2014-08-28 2014-08-26 1.450 25,416,093 -38,856 1.92% 36,846,370
2014-08-27 2014-08-25 1.450 25,454,949 -91,265 1.92% 36,902,701
2014-08-25 2014-08-21 1.461 25,546,214 -1,807 1.93% 37,317,720
2014-08-22 2014-08-20 1.428 25,548,021 -9,037 1.93% 36,472,170
2014-08-21 2014-08-19 1.417 25,557,058 +95,784 1.93% 36,202,241
2014-08-20 2014-08-18 1.439 25,461,274 +215,965 1.92% 36,630,100
2014-08-18 2014-08-14 1.472 25,245,309 +155,423 1.90% 37,157,540
2014-08-15 2014-08-13 1.483 25,089,886 -904 1.89% 37,206,439
2014-08-13 2014-08-11 1.428 25,090,790 -18,072 1.89% 35,819,430
2014-08-11 2014-08-07 1.461 25,108,862 +68,675 1.89% 36,678,839
2014-08-08 2014-08-06 1.483 25,040,187 +180,723 1.89% 37,132,739
2014-08-07 2014-08-05 1.461 24,859,464 +134,640 1.87% 36,314,521
2014-08-06 2014-08-04 1.428 24,724,824 +22,590 1.86% 35,296,979
2014-08-05 2014-08-01 1.417 24,702,234 -1,807 1.86% 34,991,360
2014-07-31 2014-07-29 1.439 24,704,041 -904 1.86% 35,540,700
2014-07-30 2014-07-28 1.483 24,704,945 -16,265 1.86% 36,635,600
2014-07-29 2014-07-25 1.428 24,721,210 +9,036 1.86% 35,291,820
2014-07-28 2014-07-24 1.417 24,712,174 -903 1.86% 35,005,440
2014-07-25 2014-07-23 1.417 24,713,077 -18,073 1.86% 35,006,720
2014-07-24 2014-07-22 1.417 24,731,150 -64,157 1.86% 35,032,320
2014-07-22 2014-07-18 1.428 24,795,307 +351,508 1.87% 35,397,600
2014-07-18 2014-07-16 1.428 24,443,799 -4,518 1.84% 34,895,790
2014-07-16 2014-07-14 1.417 24,448,317 -6,325 1.84% 34,631,680
2014-07-15 2014-07-11 1.428 24,454,642 +43,373 1.84% 34,911,270
2014-07-14 2014-07-10 1.439 24,411,269 +53,314 1.84% 35,119,501
2014-07-11 2014-07-09 1.483 24,357,955 +12,651 1.84% 36,121,040
2014-07-09 2014-07-07 1.439 24,345,304 +903 1.83% 35,024,599
2014-07-08 2014-07-04 1.472 24,344,401 -9,940 1.83% 35,831,530
2014-07-07 2014-07-03 1.417 24,354,341 -38,855 1.84% 34,498,561
2014-07-04 2014-07-02 1.439 24,393,196 -51,506 1.84% 35,093,500
2014-07-03 2014-06-30 1.450 24,444,702 -84,037 1.84% 35,438,119
2014-06-30 2014-06-26 1.405 24,528,739 +26,205 1.85% 34,474,150
2014-06-27 2014-06-25 1.394 24,502,534 +9,036 1.85% 34,166,160
2014-06-25 2014-06-23 1.428 24,493,498 +5,422 1.85% 34,966,740
2014-06-24 2014-06-20 1.439 24,488,076 -1,807 1.85% 35,230,000
2014-06-23 2014-06-19 1.450 24,489,883 -904 1.85% 35,503,619
2014-06-13 2014-06-11 1.494 24,490,787 -15,362 1.85% 36,589,050
2014-06-06 2014-06-04 1.538 24,506,149 -74,096 1.85% 37,696,801
2014-06-05 2014-06-03 1.527 24,580,245 -31,627 1.85% 37,538,759
2014-06-04 2014-05-30 1.622 24,611,872 -17,169 1.86% 39,914,235
2014-06-03 2014-05-29 1.520 24,629,041 +442,683 1.86% 37,445,699
2014-05-30 2014-05-28 1.554 24,186,358 -104,776 1.86% 37,589,819
2014-05-28 2014-05-26 1.565 24,291,134 -23,087 1.85% 38,026,230
2014-05-27 2014-05-23 1.577 24,314,221 -17,758 1.85% 38,336,201
2014-05-26 2014-05-22 1.565 24,331,979 -44,397 1.85% 38,090,170
2014-05-23 2014-05-21 1.588 24,376,376 -17,758 1.85% 38,708,730
2014-05-22 2014-05-20 1.599 24,394,134 -10,655 1.85% 39,011,659
2014-05-21 2014-05-19 1.577 24,404,789 -5,328 1.85% 38,478,999
2014-05-20 2014-05-16 1.577 24,410,117 -102,112 1.86% 38,487,400
2014-05-16 2014-05-14 1.588 24,512,229 +35,517 1.86% 38,924,460
2014-05-14 2014-05-12 1.532 24,476,712 -28,414 1.86% 37,489,760
2014-05-12 2014-05-08 1.577 24,505,126 -26,638 1.86% 38,637,200
2014-05-09 2014-05-07 1.588 24,531,764 -134,077 1.86% 38,955,481
2014-05-07 2014-05-02 1.667 24,665,841 -2,664 1.87% 41,112,920
2014-05-02 2014-04-29 1.701 24,668,505 -14,207 1.87% 41,950,820
2014-04-30 2014-04-28 1.723 24,682,712 -154,500 1.88% 42,530,940
2014-04-29 2014-04-25 1.746 24,837,212 -39,069 1.89% 43,356,600
2014-04-28 2014-04-24 1.734 24,876,281 -34,629 1.89% 43,144,640
2014-04-25 2014-04-23 1.712 24,910,910 -158,052 1.89% 42,643,600
2014-04-24 2014-04-22 1.689 25,068,962 -189,129 1.91% 42,349,500
2014-04-23 2014-04-17 1.656 25,258,091 -76,362 1.92% 41,815,619
2014-04-22 2014-04-16 1.633 25,334,453 -55,052 1.93% 41,371,399
2014-04-17 2014-04-15 1.610 25,389,505 -77,250 1.93% 40,889,420
2014-04-16 2014-04-14 1.599 25,466,755 -36,405 1.94% 40,727,020
2014-04-15 2014-04-11 1.577 25,503,160 -48,837 1.94% 40,210,799
2014-04-14 2014-04-10 1.543 25,551,997 -7,103 1.94% 39,424,491
2014-04-11 2014-04-09 1.509 25,559,100 -51,500 1.94% 38,571,900
2014-04-10 2014-04-08 1.475 25,610,600 -15,095 1.95% 37,784,330
2014-04-09 2014-04-07 1.498 25,625,695 -29,302 1.95% 38,383,800
2014-04-08 2014-04-04 1.442 25,654,997 -31,077 1.95% 36,983,041
2014-04-07 2014-04-03 1.464 25,686,074 -57,716 1.95% 37,606,400
2014-04-04 2014-04-02 1.329 25,743,790 -8,879 1.96% 34,211,740
2014-04-01 2014-03-28 1.351 25,752,669 -3,552 1.96% 34,803,600
2014-03-31 2014-03-27 1.329 25,756,221 -7,103 1.96% 34,228,260
2014-03-28 2014-03-26 1.351 25,763,324 -15,983 1.96% 34,818,000
2014-03-27 2014-03-25 1.340 25,779,307 -19,535 1.96% 34,549,270
2014-03-26 2014-03-24 1.329 25,798,842 +87,018 1.96% 34,284,901
2014-03-25 2014-03-21 1.430 25,711,824 +1,776 1.95% 36,775,390
2014-03-21 2014-03-19 1.351 25,710,048 -888 1.95% 34,745,999
2014-03-20 2014-03-18 1.351 25,710,936 +44,396 1.95% 34,747,200
2014-03-17 2014-03-13 1.397 25,666,540 -35,517 1.95% 35,843,440
2014-03-14 2014-03-12 1.374 25,702,057 +53,276 1.95% 35,314,120
2014-03-12 2014-03-10 1.363 25,648,781 -17,759 1.95% 34,952,060
2014-03-11 2014-03-07 1.374 25,666,540 -62,155 1.95% 35,265,320
2014-03-10 2014-03-06 1.385 25,728,695 -63,931 1.96% 35,640,480
2014-03-07 2014-03-05 1.397 25,792,626 +88,793 1.96% 36,019,520
2014-03-06 2014-03-04 1.419 25,703,833 -1,776 1.95% 36,474,480
2014-03-05 2014-03-03 1.430 25,705,609 -12,431 1.95% 36,766,500
2014-03-03 2014-02-27 1.408 25,718,040 -20,422 1.95% 36,205,000
2014-02-27 2014-02-25 1.419 25,738,462 +27,526 1.96% 36,523,620
2014-02-26 2014-02-24 1.442 25,710,936 -30,190 1.95% 37,063,680
2014-02-25 2014-02-21 1.498 25,741,126 -51,500 1.96% 38,556,700
2014-02-24 2014-02-20 1.498 25,792,626 +413,776 1.96% 38,633,840
2014-02-20 2014-02-18 1.374 25,378,850 -16,871 1.93% 34,870,040
2014-02-18 2014-02-14 1.385 25,395,721 -1,776 1.93% 35,179,230
2014-02-17 2014-02-13 1.385 25,397,497 -27,525 1.93% 35,181,691
2014-02-14 2014-02-12 1.397 25,425,022 +3,551 1.93% 35,506,159
2014-02-12 2014-02-10 1.374 25,421,471 -10,655 1.93% 34,928,600
2014-02-11 2014-02-07 1.397 25,432,126 +5,328 1.93% 35,516,080
2014-02-07 2014-02-05 1.374 25,426,798 +17,758 1.93% 34,935,920
2014-02-05 2014-01-30 1.419 25,409,040 -17,758 1.93% 36,056,160
2014-02-04 2014-01-28 1.442 25,426,798 +17,758 1.93% 36,654,080
2014-01-29 2014-01-27 1.397 25,409,040 +8,880 1.93% 35,483,840
2014-01-28 2014-01-24 1.442 25,400,160 -2,664 1.93% 36,615,679
2014-01-27 2014-01-23 1.453 25,402,824 -17,759 1.93% 36,905,610
2014-01-23 2014-01-21 1.464 25,420,583 -47,948 1.93% 37,217,700
2014-01-22 2014-01-20 1.464 25,468,531 -106,552 1.94% 37,287,900
2014-01-21 2014-01-17 1.430 25,575,083 -5,327 1.94% 36,579,810
2014-01-20 2014-01-16 1.475 25,580,410 -41,733 1.94% 37,739,789
2014-01-16 2014-01-14 1.520 25,622,143 +17,758 1.95% 38,955,600
2014-01-15 2014-01-13 1.498 25,604,385 -20,422 1.95% 38,351,881
2014-01-14 2014-01-10 1.475 25,624,807 -22,198 1.95% 37,805,290
2014-01-13 2014-01-09 1.487 25,647,005 -21,311 1.95% 38,126,880
2014-01-10 2014-01-08 1.509 25,668,316 -19,534 1.95% 38,736,721
2014-01-09 2014-01-07 1.509 25,687,850 -26,638 1.95% 38,766,200
2014-01-08 2014-01-06 1.498 25,714,488 -53,276 1.95% 38,516,800
2014-01-07 2014-01-03 1.532 25,767,764 -8,879 1.96% 39,467,200
2014-01-06 2014-01-02 1.554 25,776,643 -9,767 1.96% 40,061,400
2014-01-03 2013-12-31 1.554 25,786,410 -888 1.96% 40,076,579
2013-12-27 2013-12-20 1.532 25,787,298 -55,052 1.96% 39,497,119
2013-12-23 2013-12-19 1.532 25,842,350 -49,724 1.96% 39,581,440
2013-12-20 2013-12-18 1.532 25,892,074 -10,655 1.97% 39,657,600
2013-12-19 2013-12-17 1.543 25,902,729 -5,328 1.97% 39,965,639
2013-12-17 2013-12-13 1.554 25,908,057 +70,147 1.97% 40,265,640
2013-12-16 2013-12-12 1.554 25,837,910 -44,397 1.96% 40,156,619
2013-12-13 2013-12-11 1.532 25,882,307 -62,155 1.97% 39,642,640
2013-12-12 2013-12-10 1.554 25,944,462 -1,776 1.97% 40,322,220
2013-12-11 2013-12-09 1.554 25,946,238 -23,974 1.97% 40,324,980
2013-12-10 2013-12-06 1.554 25,970,212 +9,767 1.97% 40,362,240
2013-12-09 2013-12-05 1.554 25,960,445 -26,638 1.97% 40,347,060
2013-12-04 2013-12-02 1.554 25,987,083 -49,724 1.98% 40,388,460
2013-12-03 2013-11-29 1.554 26,036,807 -45,285 1.98% 40,465,740
2013-12-02 2013-11-28 1.554 26,082,092 -887 1.98% 40,536,121
2013-11-29 2013-11-27 1.554 26,082,979 -17,759 1.98% 40,537,499
2013-11-28 2013-11-26 1.543 26,100,738 -17,759 1.98% 40,271,150
2013-11-27 2013-11-25 1.577 26,118,497 +16,871 1.99% 41,181,000
2013-11-26 2013-11-22 1.554 26,101,626 -13,319 1.98% 40,566,480
2013-11-25 2013-11-21 1.588 26,114,945 +8,879 1.98% 41,469,510
2013-11-21 2013-11-19 1.610 26,106,066 +84,354 1.98% 42,043,430
2013-11-20 2013-11-18 1.577 26,021,712 +16,870 1.98% 41,028,400
2013-11-19 2013-11-15 1.610 26,004,842 -23,974 1.98% 41,880,411
2013-11-18 2013-11-14 1.565 26,028,816 -8,879 1.98% 40,746,460
2013-11-15 2013-11-13 1.577 26,037,695 -8,879 1.98% 41,053,600
2013-11-12 2013-11-08 1.554 26,046,574 +888 1.98% 40,480,920
2013-11-11 2013-11-07 1.577 26,045,686 -7,104 1.98% 41,066,199
2013-11-08 2013-11-06 1.588 26,052,790 -3,552 1.98% 41,370,810
2013-11-07 2013-11-05 1.599 26,056,342 -3,551 1.98% 41,669,901
2013-11-06 2013-11-04 1.577 26,059,893 -28,414 1.98% 41,088,600
2013-11-05 2013-11-01 1.543 26,088,307 -13,319 1.98% 40,251,970
2013-11-04 2013-10-31 1.588 26,101,626 -204,224 1.98% 41,448,360
2013-11-01 2013-10-30 1.936 26,305,850 +30,189 2.00% 50,935,500
2013-10-31 2013-10-29 1.936 26,275,661 +2,180,069 2.00% 50,877,045
2013-10-30 2013-10-28 1.936 24,095,592 +45,696 1.99% 46,655,821
2013-10-29 2013-10-25 1.924 24,049,896 -51,408 1.99% 46,272,610
2013-10-28 2013-10-24 1.961 24,101,304 -27,744 1.99% 47,257,601
2013-10-25 2013-10-23 1.949 24,129,048 +16,320 2.00% 47,016,301
2013-10-24 2013-10-22 1.936 24,112,728 -26,927 1.99% 46,689,001
2013-10-23 2013-10-21 1.924 24,139,655 +4,896 2.00% 46,445,309
2013-10-22 2013-10-18 1.936 24,134,759 -8,160 2.00% 46,731,659
2013-10-21 2013-10-17 1.912 24,142,919 +73,439 2.00% 46,155,719
2013-10-18 2013-10-16 1.900 24,069,480 +55,488 1.99% 45,720,351
2013-10-17 2013-10-15 1.924 24,013,992 +24,480 1.99% 46,203,530
2013-10-16 2013-10-11 1.949 23,989,512 -35,904 1.98% 46,744,410
2013-10-15 2013-10-10 1.961 24,025,416 +8,160 1.99% 47,108,800
2013-10-11 2013-10-09 1.949 24,017,256 -164,831 1.99% 46,798,470
2013-10-10 2013-10-08 1.973 24,182,087 -73,440 2.00% 47,712,349
2013-10-09 2013-10-07 2.022 24,255,527 -71,808 2.01% 49,046,250
2013-10-08 2013-10-04 1.850 24,327,335 -62,832 2.01% 45,017,630
2013-10-07 2013-10-03 1.765 24,390,167 -11,424 2.02% 43,041,600
2013-10-04 2013-10-02 1.765 24,401,591 -279,887 2.02% 43,061,761
2013-10-03 2013-09-30 1.716 24,681,478 +40,800 2.04% 42,345,800
2013-10-02 2013-09-27 1.765 24,640,678 -13,056 2.04% 43,483,680
2013-09-30 2013-09-26 1.777 24,653,734 -8,160 2.04% 43,808,850
2013-09-27 2013-09-25 1.777 24,661,894 -73,440 2.04% 43,823,350
2013-09-26 2013-09-24 1.765 24,735,334 -45,696 2.05% 43,650,721
2013-09-24 2013-09-19 1.716 24,781,030 -5,712 2.05% 42,516,601
2013-09-23 2013-09-18 1.740 24,786,742 +40,800 2.05% 43,133,921
2013-09-17 2013-09-13 1.789 24,745,942 -16,320 2.05% 44,275,961
2013-09-16 2013-09-12 1.801 24,762,262 -36,720 2.05% 44,608,621
2013-09-13 2013-09-11 1.777 24,798,982 -188,495 2.05% 44,066,951
2013-09-12 2013-09-10 1.777 24,987,477 -76,704 2.07% 44,401,900
2013-09-11 2013-09-09 1.740 25,064,181 -32,640 2.07% 43,616,721
2013-09-10 2013-09-06 1.777 25,096,821 +4,896 2.08% 44,596,201
2013-09-09 2013-09-05 1.765 25,091,925 -66,095 2.08% 44,280,001
2013-09-06 2013-09-04 1.752 25,158,020 -16,320 2.08% 44,088,329
2013-09-05 2013-09-03 1.728 25,174,340 -45,696 2.08% 43,499,909
2013-09-03 2013-08-30 1.740 25,220,036 -8,160 2.09% 43,887,940
2013-08-30 2013-08-28 1.716 25,228,196 -16,320 2.09% 43,283,800
2013-08-29 2013-08-27 1.691 25,244,516 -16,320 2.09% 42,693,060
2013-08-28 2013-08-26 1.716 25,260,836 -8,160 2.09% 43,339,800
2013-08-26 2013-08-22 1.703 25,268,996 -420,239 2.09% 43,044,130
2013-08-23 2013-08-21 1.716 25,689,235 -52,224 2.12% 44,074,800
2013-08-22 2013-08-20 1.679 25,741,459 -24,480 2.13% 43,218,021
2013-08-21 2013-08-19 1.716 25,765,939 -296,207 2.13% 44,206,401
2013-08-20 2013-08-16 1.691 26,062,146 -816 2.16% 44,075,820
2013-08-19 2013-08-15 1.679 26,062,962 -40,800 2.16% 43,757,800
2013-08-16 2013-08-13 1.667 26,103,762 -24,480 2.16% 43,506,401
2013-08-15 2013-08-12 1.667 26,128,242 -13,055 2.16% 43,547,201
2013-08-13 2013-08-09 1.691 26,141,297 -26,928 2.16% 44,209,679
2013-08-12 2013-08-08 1.654 26,168,225 -16,320 2.16% 43,293,149
2013-08-09 2013-08-07 1.654 26,184,545 -4,080 2.17% 43,320,149
2013-08-06 2013-08-02 1.691 26,188,625 -26,112 2.17% 44,289,719
2013-08-05 2013-08-01 1.679 26,214,737 -8,160 2.17% 44,012,620
2013-08-02 2013-07-31 1.630 26,222,897 -24,480 2.17% 42,740,880
2013-08-01 2013-07-30 1.654 26,247,377 -37,536 2.17% 43,424,100
2013-07-31 2013-07-29 1.605 26,284,913 -32,640 2.17% 42,197,720
2013-07-30 2013-07-26 1.605 26,317,553 -26,928 2.18% 42,250,120
2013-07-29 2013-07-25 1.593 26,344,481 +24,480 2.18% 41,970,500
2013-07-26 2013-07-24 1.569 26,320,001 -4,080 2.18% 41,286,400
2013-07-25 2013-07-23 1.556 26,324,081 -77,520 2.18% 40,970,200
2013-07-24 2013-07-22 1.507 26,401,601 +67,728 2.18% 39,796,650
2013-07-22 2013-07-18 1.520 26,333,873 -70,992 2.18% 40,017,280
2013-07-19 2013-07-17 1.507 26,404,865 +40,800 2.18% 39,801,570
2013-07-18 2013-07-16 1.495 26,364,065 -24,480 2.18% 39,416,980
2013-07-16 2013-07-12 1.495 26,388,545 +18,768 2.18% 39,453,580
2013-07-15 2013-07-11 1.520 26,369,777 -36,720 2.18% 40,071,840
2013-07-12 2013-07-10 1.507 26,406,497 +48,960 2.18% 39,804,030
2013-07-05 2013-07-03 1.569 26,357,537 -16,320 2.18% 41,345,280
2013-07-04 2013-07-02 1.593 26,373,857 -12,240 2.18% 42,017,300
2013-07-02 2013-06-27 1.593 26,386,097 -8,160 2.18% 42,036,800
2013-06-28 2013-06-26 1.544 26,394,257 +32,640 2.18% 40,755,960
2013-06-26 2013-06-24 1.544 26,361,617 +8,160 2.18% 40,705,560
2013-06-25 2013-06-21 1.532 26,353,457 -26,928 2.18% 40,370,000
2013-06-24 2013-06-20 1.544 26,380,385 -94,655 2.18% 40,734,540
2013-06-21 2013-06-19 1.532 26,475,040 +506,734 2.19% 40,556,249
2013-06-20 2013-06-18 1.605 25,968,306 +9,792 2.15% 41,689,440
2013-06-19 2013-06-17 1.642 25,958,514 +100,368 2.15% 42,628,080
2013-06-18 2013-06-14 1.740 25,858,146 -8,160 2.14% 44,998,379
2013-06-17 2013-06-13 1.777 25,866,306 -8,160 2.14% 45,963,549
2013-06-11 2013-06-07 1.838 25,874,466 -11,424 2.14% 47,563,499
2013-06-10 2013-06-06 1.875 25,885,890 -97,920 2.14% 48,536,190
2013-06-07 2013-06-05 1.777 25,983,810 -17,136 2.15% 46,172,350
2013-06-06 2013-06-04 1.826 26,000,946 -8,160 2.15% 47,477,360
2013-06-04 2013-05-31 1.850 26,009,106 -142,799 2.15% 48,129,740
2013-06-03 2013-05-30 1.887 26,151,905 -32,640 2.16% 49,355,459
2013-05-31 2013-05-29 1.904 26,184,545 -15,504 2.17% 49,845,481
2013-05-30 2013-05-28 1.929 26,200,049 +384,212 2.17% 50,526,955
2013-05-29 2013-05-27 1.929 25,815,837 -36,972 2.17% 49,786,000
2013-05-27 2013-05-23 1.866 25,852,809 -32,149 2.17% 48,249,000
2013-05-24 2013-05-22 1.891 25,884,958 -16,075 2.17% 48,953,120
2013-05-23 2013-05-21 1.929 25,901,033 -1,607 2.17% 49,950,301
2013-05-22 2013-05-20 1.916 25,902,640 -53,850 2.17% 49,631,120
2013-05-21 2013-05-16 1.854 25,956,490 -59,476 2.18% 48,119,550
2013-05-20 2013-05-15 1.891 26,015,966 -12,056 2.18% 49,200,880
2013-05-16 2013-05-14 1.829 26,028,022 -38,579 2.19% 47,604,480
2013-05-14 2013-05-10 1.879 26,066,601 -9,645 2.19% 48,972,320
2013-05-13 2013-05-09 1.817 26,076,246 -3,215 2.19% 47,368,240
2013-05-09 2013-05-07 1.854 26,079,461 -97,251 2.19% 48,347,520
2013-05-08 2013-05-06 1.829 26,176,712 -804 2.20% 47,876,429
2013-05-07 2013-05-03 1.767 26,177,516 -2,411 2.20% 46,249,400
2013-05-06 2013-05-02 1.767 26,179,927 -8,038 2.20% 46,253,660
2013-05-03 2013-04-30 1.779 26,187,965 -4,018 2.20% 46,593,691
2013-05-02 2013-04-29 1.779 26,191,983 -26,523 2.20% 46,600,840
2013-04-30 2013-04-26 1.804 26,218,506 -16,075 2.20% 47,300,449
2013-04-26 2013-04-24 1.866 26,234,581 -804 2.20% 48,961,500
2013-04-25 2013-04-23 1.841 26,235,385 +26,523 2.20% 48,310,161
2013-04-24 2013-04-22 1.891 26,208,862 -84,391 2.20% 49,565,681
2013-04-23 2013-04-19 1.904 26,293,253 -47,420 2.21% 50,052,419
2013-04-22 2013-04-18 1.879 26,340,673 -18,486 2.21% 49,487,229
2013-04-19 2013-04-17 1.854 26,359,159 -9,645 2.21% 48,866,040
2013-04-18 2013-04-16 1.879 26,368,804 -16,075 2.21% 49,540,080
2013-04-17 2013-04-15 1.854 26,384,879 -16,074 2.22% 48,913,721
2013-04-15 2013-04-11 1.879 26,400,953 -23,308 2.22% 49,600,480
2013-04-12 2013-04-10 1.916 26,424,261 -131,009 2.22% 50,630,579
2013-04-11 2013-04-09 1.866 26,555,270 -12,859 2.23% 49,560,001
2013-04-10 2013-04-08 1.841 26,568,129 +43,401 2.23% 48,922,880
2013-04-09 2013-04-05 1.904 26,524,728 -152,709 2.23% 50,493,060
2013-04-08 2013-04-03 1.904 26,677,437 +38,579 2.24% 50,783,761
2013-04-05 2013-04-02 1.966 26,638,858 -125,382 2.24% 52,367,521
2013-04-03 2013-03-28 1.978 26,764,240 +32,150 2.25% 52,947,001
2013-04-02 2013-03-27 1.978 26,732,090 -6,430 2.24% 52,883,399
2013-03-28 2013-03-26 1.966 26,738,520 -170,391 2.25% 52,563,440
2013-03-27 2013-03-25 1.966 26,908,911 -22,505 2.26% 52,898,400
2013-03-26 2013-03-22 1.941 26,931,416 -8,841 2.26% 52,272,481
2013-03-25 2013-03-21 1.953 26,940,257 -69,924 2.26% 52,624,831
2013-03-22 2013-03-20 1.941 27,010,181 -4,019 2.27% 52,425,359
2013-03-21 2013-03-19 1.929 27,014,200 -68,317 2.27% 52,097,050
2013-03-20 2013-03-18 1.891 27,082,517 -12,056 2.27% 51,217,920
2013-03-19 2013-03-15 2.016 27,094,573 -140,653 2.27% 54,611,820
2013-03-18 2013-03-14 1.966 27,235,226 -56,261 2.29% 53,539,880
2013-03-15 2013-03-13 1.953 27,291,487 -93,233 2.29% 53,310,920
2013-03-14 2013-03-12 1.978 27,384,720 -83,588 2.30% 54,174,480
2013-03-13 2013-03-11 1.978 27,468,308 -31,345 2.31% 54,339,840
2013-03-12 2013-03-08 2.016 27,499,653 -36,168 2.31% 55,428,299
2013-03-11 2013-03-07 2.016 27,535,821 -25,720 2.31% 55,501,199
2013-03-08 2013-03-06 2.028 27,561,541 -105,288 2.31% 55,895,961
2013-03-07 2013-03-05 1.991 27,666,829 -47,421 2.32% 55,076,799
2013-03-05 2013-03-01 1.978 27,714,250 -174,409 2.33% 54,826,381
2013-03-04 2013-02-28 1.966 27,888,659 -80,373 2.34% 54,824,420
2013-03-01 2013-02-27 1.941 27,969,032 +1,607 2.35% 54,286,440
2013-02-28 2013-02-26 1.966 27,967,425 -91,625 2.35% 54,979,260
2013-02-27 2013-02-25 1.991 28,059,050 -4,019 2.36% 55,857,600
2013-02-26 2013-02-22 1.991 28,063,069 -40,186 2.36% 55,865,600
2013-02-25 2013-02-21 1.978 28,103,255 -121,364 2.36% 55,595,939
2013-02-22 2013-02-20 1.978 28,224,619 -8,037 2.37% 55,836,031
2013-02-21 2013-02-19 1.978 28,232,656 +285,324 2.37% 55,851,930
2013-02-20 2013-02-18 2.016 27,947,332 -24,915 2.35% 56,330,641
2013-02-19 2013-02-15 2.028 27,972,247 -257,998 2.35% 56,728,890
2013-02-18 2013-02-14 1.991 28,230,245 -28,130 2.37% 56,198,400
2013-02-15 2013-02-08 1.941 28,258,375 +29,738 2.37% 54,848,039
2013-02-14 2013-02-07 1.904 28,228,637 +24,112 2.37% 53,736,659
2013-02-08 2013-02-06 1.904 28,204,525 -804 2.37% 53,690,759
2013-02-07 2013-02-05 1.929 28,205,329 -81,981 2.37% 54,394,150
2013-02-06 2013-02-04 1.904 28,287,310 -7,233 2.38% 53,848,351
2013-02-05 2013-02-01 1.929 28,294,543 -22,505 2.38% 54,566,199
2013-02-04 2013-01-31 1.929 28,317,048 -1,607 2.38% 54,609,601
2013-02-01 2013-01-30 1.941 28,318,655 -160,746 2.38% 54,965,040
2013-01-31 2013-01-29 1.941 28,479,401 +31,345 2.39% 55,277,039
2013-01-30 2013-01-28 1.929 28,448,056 +5,626 2.39% 54,862,250
2013-01-29 2013-01-25 1.978 28,442,430 -199,325 2.39% 56,266,920
2013-01-28 2013-01-24 1.991 28,641,755 -136,634 2.40% 57,017,600
2013-01-25 2013-01-23 2.016 28,778,389 +31,345 2.42% 58,005,719
2013-01-24 2013-01-22 2.040 28,747,044 -230,671 2.41% 58,657,880
2013-01-23 2013-01-21 2.053 28,977,715 +40,187 2.43% 59,489,101
2013-01-22 2013-01-18 2.028 28,937,528 +142,260 2.43% 58,686,520
2013-01-21 2013-01-17 1.991 28,795,268 +187,270 2.42% 57,323,201
2013-01-18 2013-01-16 2.053 28,607,998 +65,102 2.40% 58,730,099
2013-01-17 2013-01-15 2.078 28,542,896 +69,924 2.40% 59,306,710
2013-01-16 2013-01-14 2.090 28,472,972 -101,270 2.39% 59,515,681
2013-01-15 2013-01-11 2.078 28,574,242 +7,234 2.40% 59,371,841
2013-01-14 2013-01-10 2.152 28,567,008 +65,102 2.40% 61,489,390
2013-01-11 2013-01-09 2.202 28,501,906 -11,252 2.39% 62,767,740
2013-01-10 2013-01-08 2.177 28,513,158 -87,607 2.39% 62,083,000
2013-01-09 2013-01-07 2.165 28,600,765 -32,953 2.40% 61,917,901
2013-01-08 2013-01-04 2.103 28,633,718 +180,036 2.40% 60,207,941
2013-01-07 2013-01-03 2.152 28,453,682 -67,513 2.39% 61,245,460
2013-01-04 2013-01-02 2.140 28,521,195 -1,366,343 2.39% 61,035,919
2013-01-03 2012-12-31 2.165 29,887,538 -381,772 2.51% 64,703,640
2013-01-02 2012-12-27 1.991 30,269,310 -91,625 2.54% 60,257,600
2012-12-28 2012-12-24 1.941 30,360,935 +74,747 2.55% 58,928,999
2012-12-27 2012-12-20 1.966 30,286,188 +390,613 2.54% 59,537,559
2012-12-21 2012-12-19 1.953 29,895,575 +244,334 2.51% 58,397,719
2012-12-20 2012-12-18 1.829 29,651,241 +38,579 2.49% 54,231,240
2012-12-19 2012-12-17 1.866 29,612,662 +49,831 2.49% 55,266,000
2012-12-18 2012-12-14 1.879 29,562,831 +119,756 2.48% 55,540,821
2012-12-17 2012-12-13 1.879 29,443,075 -12,859 2.47% 55,315,830
2012-12-14 2012-12-12 1.916 29,455,934 -82,785 2.47% 56,439,459
2012-12-13 2012-12-11 1.891 29,538,719 +24,916 2.48% 55,863,041
2012-12-12 2012-12-10 1.904 29,513,803 +32,149 2.48% 56,183,130
2012-12-11 2012-12-07 1.941 29,481,654 -29,738 2.48% 57,222,360
2012-12-10 2012-12-06 1.941 29,511,392 -44,205 2.48% 57,280,080
2012-12-07 2012-12-05 1.941 29,555,597 -147,083 2.48% 57,365,880
2012-12-06 2012-12-04 1.866 29,702,680 +24,112 2.49% 55,434,000
2012-12-05 2012-12-03 1.891 29,678,568 -13,663 2.49% 56,127,520
2012-12-04 2012-11-30 1.916 29,692,231 -41,794 2.49% 56,892,219
2012-12-03 2012-11-29 1.929 29,734,025 -186,466 2.50% 57,342,249
2012-11-30 2012-11-28 1.929 29,920,491 -49,831 2.51% 57,701,850
2012-11-29 2012-11-27 1.916 29,970,322 -37,776 2.52% 57,425,060
2012-11-28 2012-11-26 1.929 30,008,098 -11,252 2.52% 57,870,801
2012-11-27 2012-11-23 1.929 30,019,350 -24,915 2.52% 57,892,500
2012-11-26 2012-11-22 1.904 30,044,265 +184,858 2.52% 57,192,929
2012-11-23 2012-11-21 1.929 29,859,407 -102,878 2.51% 57,584,049
2012-11-22 2012-11-20 1.879 29,962,285 +24,112 2.52% 56,291,290
2012-11-21 2012-11-19 1.916 29,938,173 +17,682 2.51% 57,363,460
2012-11-20 2012-11-16 1.904 29,920,491 +117,345 2.51% 56,957,310
2012-11-19 2012-11-15 1.929 29,803,146 -63,495 2.50% 57,475,550
2012-11-16 2012-11-14 1.841 29,866,641 +259,605 2.51% 54,996,800
2012-11-15 2012-11-13 1.916 29,607,036 +85,196 2.49% 56,728,980
2012-11-14 2012-11-12 2.016 29,521,840 -337,567 2.48% 59,504,219
2012-11-13 2012-11-09 1.953 29,859,407 +20,093 2.51% 58,327,069
2012-11-12 2012-11-08 1.941 29,839,314 +28,130 2.51% 57,916,560
2012-11-09 2012-11-07 1.978 29,811,184 -199,325 2.50% 58,974,691
2012-11-08 2012-11-06 1.953 30,010,509 -31,345 2.52% 58,622,230
2012-11-07 2012-11-05 1.929 30,041,854 -49,028 2.52% 57,935,899
2012-11-06 2012-11-02 1.953 30,090,882 +804 2.53% 58,779,230
2012-11-05 2012-11-01 1.904 30,090,078 +70,728 2.53% 57,280,140
2012-11-02 2012-10-31 1.854 30,019,350 -12,860 2.52% 55,651,500
2012-11-01 2012-10-30 1.841 30,032,210 -26,523 2.52% 55,301,681
2012-10-31 2012-10-29 1.854 30,058,733 -229,867 2.52% 55,724,511
2012-10-30 2012-10-26 1.829 30,288,600 -53,046 2.54% 55,396,951
2012-10-29 2012-10-25 1.854 30,341,646 -12,860 2.55% 56,248,990
2012-10-26 2012-10-24 1.854 30,354,506 +77,962 2.55% 56,272,831
2012-10-25 2012-10-22 1.866 30,276,544 -102,074 2.54% 56,505,001
2012-10-24 2012-10-19 1.817 30,378,618 -185,661 2.55% 55,183,621
2012-10-22 2012-10-18 1.792 30,564,279 -369,717 2.57% 54,760,319
2012-10-19 2012-10-17 1.680 30,933,996 -16,878 2.60% 51,958,801
2012-10-18 2012-10-16 1.617 30,950,874 -76,354 2.60% 50,061,700
2012-10-17 2012-10-15 1.630 31,027,228 -35,365 2.58% 50,571,239
2012-10-16 2012-10-12 1.667 31,062,593 +73,944 2.58% 51,788,321
2012-10-15 2012-10-11 1.655 30,988,649 -44,206 2.58% 51,279,479
2012-10-12 2012-10-10 1.605 31,032,855 -84,391 2.58% 49,808,191
2012-10-11 2012-10-09 1.543 31,117,246 -223,437 2.59% 48,007,840
2012-10-10 2012-10-08 1.481 31,340,683 -81,981 2.61% 46,402,859
2012-10-09 2012-10-05 1.505 31,422,664 +77,158 2.61% 47,306,160
2012-10-08 2012-10-04 1.481 31,345,506 -41,794 2.61% 46,410,000
2012-10-05 2012-10-03 1.468 31,387,300 +40,187 2.61% 46,081,360
2012-10-04 2012-09-28 1.518 31,347,113 -114,934 2.61% 47,582,440
2012-10-03 2012-09-27 1.456 31,462,047 +562,612 2.62% 45,799,650
2012-09-28 2012-09-26 1.418 30,899,435 +170,391 2.57% 43,827,300
2012-09-27 2012-09-25 1.456 30,729,044 +45,812 2.56% 44,732,610
2012-09-26 2012-09-24 1.456 30,683,232 +104,485 2.55% 44,665,921
2012-09-25 2012-09-21 1.481 30,578,747 -19,289 2.54% 45,274,741
2012-09-24 2012-09-20 1.505 30,598,036 -24,916 2.55% 46,064,700
2012-09-21 2012-09-19 1.505 30,622,952 +52,243 2.55% 46,102,210
2012-09-20 2012-09-18 1.493 30,570,709 +45,009 2.54% 45,643,200
2012-09-19 2012-09-17 1.543 30,525,700 -27,327 2.54% 47,095,200
2012-09-18 2012-09-14 1.568 30,553,027 -40,990 2.54% 47,897,640
2012-09-17 2012-09-13 1.580 30,594,017 +24,915 2.54% 48,342,549
2012-09-14 2012-09-12 1.605 30,569,102 +64,299 2.54% 49,063,860
2012-09-13 2012-09-11 1.580 30,504,803 +19,289 2.54% 48,201,580
2012-09-12 2012-09-10 1.605 30,485,514 -41,794 2.54% 48,929,700
2012-09-11 2012-09-07 1.617 30,527,308 +189,681 2.54% 49,376,600
2012-09-10 2012-09-06 1.617 30,337,627 -26,523 2.52% 49,069,800
2012-09-07 2012-09-05 1.580 30,364,150 +28,130 2.53% 47,979,329
2012-09-06 2012-09-04 1.617 30,336,020 -307,025 2.52% 49,067,200
2012-09-05 2012-09-03 1.555 30,643,045 +69,925 2.55% 47,657,500
2012-09-04 2012-08-31 1.568 30,573,120 -66,710 2.54% 47,929,139
2012-09-03 2012-08-30 1.642 30,639,830 -8,037 2.55% 50,321,040
2012-08-31 2012-08-29 1.692 30,647,867 -16,075 2.55% 51,859,519
2012-08-30 2012-08-28 1.705 30,663,942 -12,056 2.55% 52,268,240
2012-08-29 2012-08-27 1.692 30,675,998 -16,878 2.55% 51,907,120
2012-08-28 2012-08-24 1.692 30,692,876 -1,608 2.55% 51,935,679
2012-08-27 2012-08-23 1.705 30,694,484 -9,645 2.55% 52,320,300
2012-08-24 2012-08-22 1.692 30,704,129 -77,158 2.55% 51,954,721
2012-08-23 2012-08-21 1.692 30,781,287 -126,989 2.56% 52,085,280
2012-08-22 2012-08-20 1.717 30,908,276 -804 2.57% 53,069,280
2012-08-21 2012-08-17 1.642 30,909,080 -38,579 2.57% 50,763,240
2012-08-20 2012-08-16 1.729 30,947,659 -24,916 2.57% 53,521,950
2012-08-17 2012-08-15 1.617 30,972,575 -1,607 2.58% 50,096,800
2012-08-16 2012-08-14 1.630 30,974,182 +20,897 2.58% 50,484,780
2012-08-15 2012-08-13 1.617 30,953,285 +3,215 2.57% 50,065,600
2012-08-14 2012-08-10 1.667 30,950,070 -804 2.57% 51,600,720
2012-08-13 2012-08-09 1.680 30,950,874 -153,513 2.57% 51,987,150
2012-08-10 2012-08-08 1.692 31,104,387 -25,719 2.59% 52,632,001
2012-08-08 2012-08-06 1.779 31,130,106 -48,224 2.59% 55,386,760
2012-08-07 2012-08-03 1.767 31,178,330 -56,261 2.59% 55,084,640
2012-08-06 2012-08-02 1.779 31,234,591 -65,906 2.60% 55,572,660
2012-08-03 2012-08-01 1.779 31,300,497 -120,560 2.60% 55,689,920
2012-08-02 2012-07-31 1.717 31,421,057 -85,195 2.61% 53,949,721
2012-08-01 2012-07-30 1.642 31,506,252 -64,298 2.62% 51,744,000
2012-07-31 2012-07-27 1.692 31,570,550 -68,318 2.63% 53,420,799
2012-07-30 2012-07-26 1.692 31,638,868 -224,241 2.62% 53,536,401
2012-07-27 2012-07-25 1.717 31,863,109 -37,775 2.63% 54,708,721
2012-07-26 2012-07-24 1.705 31,900,884 -9,645 2.64% 54,376,670
2012-07-25 2012-07-23 1.705 31,910,529 -6,430 2.64% 54,393,111
2012-07-24 2012-07-20 1.804 31,916,959 -20,093 2.64% 57,580,951
2012-07-23 2012-07-19 1.841 31,937,052 -26,523 2.64% 58,809,280
2012-07-20 2012-07-18 1.829 31,963,575 -133,419 2.64% 58,460,430
2012-07-19 2012-07-17 1.854 32,096,994 -114,130 2.65% 59,503,150
2012-07-18 2012-07-16 1.866 32,211,124 -63,495 2.66% 60,115,500
2012-07-17 2012-07-13 1.866 32,274,619 -1,071,373 2.67% 60,234,000
2012-07-16 2012-07-12 1.829 33,345,992 -121,363 2.76% 60,988,830
2012-07-13 2012-07-11 1.841 33,467,355 +3,214 2.77% 61,627,199
2012-07-12 2012-07-10 1.817 33,464,141 +42,598 2.77% 60,788,561
2012-07-11 2012-07-09 1.742 33,421,543 -283,717 2.76% 58,216,200
2012-07-10 2012-07-06 1.680 33,705,260 -321,492 2.79% 56,613,600
2012-07-09 2012-07-05 1.667 34,026,752 -57,869 2.81% 56,730,240
2012-07-06 2012-07-04 1.530 34,084,621 +7,234 2.82% 52,161,840
2012-07-05 2012-07-03 1.505 34,077,387 -53,046 2.82% 51,302,790
2012-07-04 2012-06-29 1.431 34,130,433 +17,682 2.82% 48,834,749
2012-07-03 2012-06-28 1.418 34,112,751 -17,682 2.82% 48,385,019
2012-06-29 2012-06-27 1.456 34,130,433 +1,607 2.82% 49,684,049
2012-06-28 2012-06-26 1.456 34,128,826 +29,738 2.82% 49,681,710
2012-06-27 2012-06-25 1.431 34,099,088 +4,019 2.82% 48,789,900
2012-06-26 2012-06-22 1.443 34,095,069 +12,859 2.82% 49,208,360
2012-06-25 2012-06-21 1.468 34,082,210 -34,560 2.82% 50,037,901
2012-06-22 2012-06-20 1.493 34,116,770 +8,841 2.82% 50,937,600
2012-06-21 2012-06-19 1.481 34,107,929 -16,075 2.82% 50,500,030
2012-06-20 2012-06-18 1.493 34,124,004 -89,214 2.82% 50,948,401
2012-06-19 2012-06-15 1.493 34,213,218 -76,354 2.82% 51,081,600
2012-06-18 2012-06-14 1.443 34,289,572 -27,327 2.83% 49,489,080
2012-06-15 2012-06-13 1.468 34,316,899 -40,187 2.83% 50,382,460
2012-06-14 2012-06-12 1.456 34,357,086 +47,421 2.83% 50,013,991
2012-06-13 2012-06-11 1.456 34,309,665 -176,821 2.83% 49,944,959
2012-06-12 2012-06-08 1.493 34,486,486 -17,682 2.84% 51,489,600
2012-06-11 2012-06-07 1.481 34,504,168 -43,402 2.85% 51,086,699
2012-06-08 2012-06-06 1.530 34,547,570 -113,326 2.85% 52,870,320
2012-06-07 2012-06-05 1.443 34,660,896 +4,823 2.86% 50,025,000
2012-06-06 2012-06-04 1.319 34,656,073 +389,005 2.86% 45,706,139
2012-06-05 2012-06-01 1.406 34,267,068 +828,647 2.83% 48,177,550
2012-06-04 2012-05-31 1.406 33,438,421 +364,894 2.76% 47,012,520
2012-06-01 2012-05-30 1.630 33,073,527 +52,242 2.73% 53,906,499
2012-05-31 2012-05-29 1.580 33,021,285 -119,756 2.72% 52,177,950
2012-05-30 2012-05-28 1.543 33,141,041 +31,346 2.73% 51,130,160
2012-05-29 2012-05-25 1.586 33,109,695 +72,336 2.73% 52,505,404
2012-05-28 2012-05-24 1.573 33,037,359 +1,092,138 2.73% 51,964,753
2012-05-25 2012-05-23 1.586 31,945,221 -41,109 2.73% 50,658,780
2012-05-24 2012-05-22 1.612 31,986,330 -24,820 2.73% 51,548,751
2012-05-23 2012-05-21 1.521 32,011,150 -1,551 2.74% 48,699,780
2012-05-22 2012-05-18 1.547 32,012,701 -342,054 2.74% 49,527,600
2012-05-21 2012-05-17 1.586 32,354,755 +65,928 2.77% 51,308,219
2012-05-18 2012-05-16 1.586 32,288,827 -22,493 2.76% 51,203,671
2012-05-17 2012-05-15 1.612 32,311,320 -91,525 2.76% 52,072,500
2012-05-16 2012-05-14 1.637 32,402,845 +72,910 2.77% 53,055,521
2012-05-15 2012-05-11 1.689 32,329,935 +681,781 2.76% 54,603,420
2012-05-14 2012-05-10 1.753 31,648,154 +28,699 2.71% 55,492,081
2012-05-11 2012-05-09 1.766 31,619,455 -51,968 2.70% 55,849,420
2012-05-10 2012-05-08 1.805 31,671,423 +24,821 2.71% 57,166,201
2012-05-09 2012-05-07 1.805 31,646,602 -62,827 2.71% 57,121,399
2012-05-08 2012-05-04 1.857 31,709,429 +44,211 2.71% 58,870,081
2012-05-07 2012-05-03 1.844 31,665,218 -23,269 2.71% 58,379,751
2012-05-04 2012-05-02 1.882 31,688,487 -42,659 2.71% 59,648,301
2012-05-03 2012-04-30 1.844 31,731,146 -13,186 2.71% 58,501,299
2012-05-02 2012-04-27 1.869 31,744,332 +40,333 2.71% 59,344,150
2012-04-30 2012-04-26 1.869 31,703,999 -51,968 2.71% 59,268,750
2012-04-27 2012-04-25 1.857 31,755,967 -2,327 2.71% 58,956,481
2012-04-26 2012-04-24 1.844 31,758,294 -38,006 2.71% 58,551,351
2012-04-25 2012-04-23 1.869 31,796,300 -24,044 2.72% 59,441,301
2012-04-24 2012-04-20 1.908 31,820,344 +6,981 2.72% 60,717,000
2012-04-23 2012-04-19 1.869 31,813,363 -35,680 2.72% 59,473,199
2012-04-20 2012-04-18 1.895 31,849,043 +43,436 2.72% 60,361,141
2012-04-19 2012-04-17 1.869 31,805,607 +38,006 2.72% 59,458,700
2012-04-18 2012-04-16 1.869 31,767,601 -24,045 2.72% 59,387,650
2012-04-17 2012-04-13 1.882 31,791,646 -77,563 2.72% 59,842,480
2012-04-16 2012-04-12 1.908 31,869,209 +3,878 2.72% 60,810,240
2012-04-13 2012-04-11 1.869 31,865,331 -29,474 2.72% 59,570,350
2012-04-12 2012-04-10 1.882 31,894,805 +85,320 2.73% 60,036,660
2012-04-11 2012-04-05 1.934 31,809,485 -64,378 2.72% 61,516,499
2012-04-10 2012-04-03 1.921 31,873,863 +35,679 2.72% 61,230,060
2012-04-05 2012-04-02 1.857 31,838,184 -62,050 2.72% 59,109,120
2012-04-03 2012-03-30 1.882 31,900,234 +27,147 2.73% 60,046,879
2012-04-02 2012-03-29 1.895 31,873,087 +63,602 2.72% 60,406,710
2012-03-30 2012-03-28 1.998 31,809,485 +62,050 2.72% 63,567,049
2012-03-29 2012-03-27 2.063 31,747,435 -10,083 2.71% 65,489,601
2012-03-28 2012-03-26 2.011 31,757,518 +49,641 2.71% 63,872,640
2012-03-27 2012-03-23 2.037 31,707,877 +34,127 2.71% 64,590,399
2012-03-26 2012-03-22 2.063 31,673,750 -47,313 2.71% 65,337,601
2012-03-23 2012-03-21 2.050 31,721,063 +646,102 2.71% 65,026,230
2012-03-22 2012-03-20 2.089 31,074,961 -120,999 2.66% 64,903,680
2012-03-21 2012-03-19 2.089 31,195,960 -113,242 2.67% 65,156,401
2012-03-20 2012-03-16 2.063 31,309,202 -49,641 2.68% 64,585,600
2012-03-19 2012-03-15 2.114 31,358,843 -124,876 2.68% 66,305,201
2012-03-16 2012-03-14 2.140 31,483,719 +88,422 2.69% 67,381,059
2012-03-15 2012-03-13 2.166 31,395,297 -63,602 2.68% 68,001,359
2012-03-14 2012-03-12 2.179 31,458,899 +29,474 2.69% 68,544,710
2012-03-13 2012-03-09 2.127 31,429,425 +160,556 2.69% 66,859,650
2012-03-12 2012-03-08 2.140 31,268,869 -27,147 2.67% 66,921,240
2012-03-09 2012-03-07 2.114 31,296,016 -79,115 2.68% 66,172,359
2012-03-08 2012-03-06 2.127 31,375,131 +290,087 2.68% 66,744,150
2012-03-07 2012-03-05 2.243 31,085,044 +336,625 2.66% 69,733,980
2012-03-06 2012-03-02 2.230 30,748,419 +91,524 2.63% 68,582,389
2012-03-05 2012-03-01 2.192 30,656,895 +86,871 2.62% 67,192,501
2012-03-02 2012-02-29 2.256 30,570,024 +58,948 2.61% 68,972,751
2012-03-01 2012-02-28 2.256 30,511,076 +225,710 2.61% 68,839,751
2012-02-29 2012-02-27 2.243 30,285,366 +532,859 2.59% 67,940,039
2012-02-28 2012-02-24 2.321 29,752,507 +228,037 2.54% 69,046,201
2012-02-27 2012-02-23 2.308 29,524,470 +276,901 2.52% 68,136,349
2012-02-24 2012-02-22 2.346 29,247,569 -729,871 2.50% 68,628,559
2012-02-23 2012-02-21 2.153 29,977,440 +148,921 2.56% 64,543,830
2012-02-22 2012-02-20 2.166 29,828,519 +226,485 2.55% 64,607,761
2012-02-21 2012-02-17 2.192 29,602,034 +108,589 2.53% 64,880,500
2012-02-20 2012-02-16 2.166 29,493,445 +143,492 2.52% 63,882,000
2012-02-17 2012-02-15 2.218 29,349,953 +231,914 2.51% 65,084,800
2012-02-16 2012-02-14 2.166 29,118,039 +558,456 2.49% 63,068,880
2012-02-15 2012-02-13 2.192 28,559,583 +365,323 2.44% 62,595,700
2012-02-14 2012-02-10 2.256 28,194,260 +1,908,833 2.41% 63,612,500
2012-02-13 2012-02-09 2.256 26,285,427 -107,037 2.25% 59,305,750
2012-02-10 2012-02-08 2.166 26,392,464 +343,605 2.26% 57,165,359
2012-02-09 2012-02-07 2.076 26,048,859 +182,274 2.23% 54,070,240
2012-02-08 2012-02-06 2.127 25,866,585 +276,901 2.21% 55,025,850
2012-02-07 2012-02-03 2.114 25,589,684 +16,288 2.19% 54,106,880
2012-02-06 2012-02-02 1.934 25,573,396 +2,327 2.19% 49,456,500
2012-02-03 2012-02-01 1.921 25,571,069 +21,718 2.19% 49,122,320
2012-02-02 2012-01-31 1.934 25,549,351 -16,289 2.18% 49,409,999
2012-02-01 2012-01-30 1.947 25,565,640 -206,318 2.19% 49,771,111
2012-01-31 2012-01-27 1.985 25,771,958 -136,511 2.20% 51,169,580
2012-01-30 2012-01-26 1.934 25,908,469 -69,032 2.21% 50,104,499
2012-01-27 2012-01-20 1.921 25,977,501 +62,827 2.22% 49,903,081
2012-01-26 2012-01-19 1.921 25,914,674 -67,481 2.22% 49,782,389
2012-01-20 2012-01-18 1.882 25,982,155 +31,026 2.22% 48,907,081
2012-01-19 2012-01-17 1.934 25,951,129 +314,907 2.22% 50,187,000
2012-01-18 2012-01-16 1.869 25,636,222 +108,588 2.19% 47,925,400
2012-01-17 2012-01-13 1.960 25,527,634 -210,972 2.18% 50,026,241
2012-01-16 2012-01-12 1.921 25,738,606 -211,748 2.20% 49,444,160
2012-01-13 2012-01-11 1.934 25,950,354 -65,153 2.22% 50,185,501
2012-01-12 2012-01-10 1.947 26,015,507 +20,942 2.22% 50,646,910
2012-01-11 2012-01-09 1.895 25,994,565 -158,229 2.22% 49,265,581
2012-01-10 2012-01-06 1.882 26,152,794 -20,166 2.24% 49,228,280
2012-01-09 2012-01-05 1.882 26,172,960 -353,689 2.24% 49,266,240
2012-01-06 2012-01-04 1.753 26,526,649 +25,596 2.27% 46,512,000
2012-01-05 2012-01-03 1.766 26,501,053 +56,621 2.27% 46,808,790
2012-01-04 2011-12-30 1.844 26,444,432 +686,435 2.26% 48,754,420
2012-01-03 2011-12-29 1.934 25,757,997 +328,093 2.20% 49,813,501
2011-12-30 2011-12-28 1.831 25,429,904 +86,095 2.17% 46,556,120
2011-12-29 2011-12-23 1.921 25,343,809 +262,940 2.17% 48,685,751
2011-12-28 2011-12-22 1.921 25,080,869 +242,773 2.14% 48,180,640
2011-12-23 2011-12-21 2.024 24,838,096 -1,551 2.12% 50,276,110
2011-12-22 2011-12-20 2.050 24,839,647 -17,840 2.12% 50,919,750
2011-12-21 2011-12-19 2.063 24,857,487 +41,109 2.12% 51,276,801
2011-12-20 2011-12-16 2.089 24,816,378 -42,660 2.12% 51,831,900
2011-12-19 2011-12-15 2.063 24,859,038 -193,133 2.12% 51,280,000
2011-12-16 2011-12-14 2.102 25,052,171 -18,615 2.14% 52,647,371
2011-12-15 2011-12-13 2.140 25,070,786 -131,082 2.14% 53,656,181
2011-12-14 2011-12-12 2.179 25,201,868 +31,801 2.15% 54,911,481
2011-12-13 2011-12-09 2.179 25,170,067 -26,371 2.15% 54,842,191
2011-12-12 2011-12-08 2.230 25,196,438 -101,608 2.15% 56,199,049
2011-12-09 2011-12-07 2.256 25,298,046 +93,851 2.16% 57,078,000
2011-12-08 2011-12-06 2.218 25,204,195 -83,768 2.15% 55,891,401
2011-12-07 2011-12-05 2.308 25,287,963 -29,474 2.16% 58,359,370
2011-12-06 2011-12-02 2.334 25,317,437 +24,045 2.16% 59,080,210
2011-12-05 2011-12-01 2.346 25,293,392 +51,967 2.16% 59,350,199
2011-12-02 2011-11-30 2.282 25,241,425 -266,818 2.16% 57,601,110
2011-12-01 2011-11-29 2.192 25,508,243 -134,960 2.18% 55,907,901
2011-11-30 2011-11-28 2.102 25,643,203 +31,025 2.19% 53,889,430
2011-11-29 2011-11-25 2.024 25,612,178 -19,390 2.19% 51,842,971
2011-11-28 2011-11-24 2.063 25,631,568 -776 2.19% 52,873,599
2011-11-25 2011-11-23 2.102 25,632,344 -72,910 2.19% 53,866,610
2011-11-24 2011-11-22 1.985 25,705,254 +127,980 2.20% 51,037,141
2011-11-23 2011-11-21 1.998 25,577,274 +109,364 2.19% 51,112,800
2011-11-22 2011-11-18 2.114 25,467,910 -13,961 2.18% 53,849,400
2011-11-21 2011-11-17 2.218 25,481,871 +14,737 2.18% 56,507,159
2011-11-18 2011-11-16 2.256 25,467,134 +28,698 2.18% 57,459,500
2011-11-17 2011-11-15 2.321 25,438,436 -3,102 2.17% 59,034,600
2011-11-16 2011-11-14 2.334 25,441,538 +203,216 2.17% 59,369,809
2011-11-15 2011-11-11 2.295 25,238,322 -34,128 2.16% 57,919,419
2011-11-14 2011-11-10 2.282 25,272,450 -198,562 2.16% 57,671,909
2011-11-11 2011-11-09 2.424 25,471,012 -117,121 2.18% 61,737,319
2011-11-10 2011-11-08 2.424 25,588,133 -144,268 2.19% 62,021,200
2011-11-09 2011-11-07 2.475 25,732,401 +257,510 2.20% 63,697,921
2011-11-08 2011-11-04 2.501 25,474,891 +263,716 2.18% 63,717,361
2011-11-07 2011-11-03 2.463 25,211,175 +470,033 2.16% 62,082,639
2011-11-04 2011-11-02 2.514 24,741,142 -9,307 2.11% 62,201,101
2011-11-03 2011-11-01 2.475 24,750,449 +113,242 2.12% 61,267,199
2011-11-02 2011-10-31 2.604 24,637,207 +81,442 2.11% 64,163,280
2011-11-01 2011-10-28 2.617 24,555,765 +238,119 2.10% 64,267,769
2011-10-31 2011-10-27 2.707 24,317,646 +34,128 2.08% 65,839,200
2011-10-28 2011-10-26 2.579 24,283,518 -753,916 2.08% 62,615,999
2011-10-27 2011-10-25 2.475 25,037,434 +155,903 2.14% 61,977,601
2011-10-26 2011-10-24 2.514 24,881,531 +365,323 2.13% 62,554,049
2011-10-25 2011-10-21 2.398 24,516,208 +775 2.10% 58,790,880
2011-10-24 2011-10-20 2.256 24,515,433 -378,508 2.10% 55,312,251
2011-10-21 2011-10-19 2.218 24,893,941 -468,483 2.13% 55,203,399
2011-10-20 2011-10-18 1.908 25,362,424 +407,208 2.17% 48,394,520
2011-10-19 2011-10-17 2.179 24,955,216 +679,454 2.13% 54,374,059
2011-10-18 2011-10-14 2.140 24,275,762 +681,006 2.08% 51,954,680
2011-10-17 2011-10-13 2.321 23,594,756 +368,426 2.02% 54,756,000
2011-10-14 2011-10-12 2.179 23,226,330 +48,089 1.99% 50,607,049
2011-10-13 2011-10-11 1.831 23,178,241 +210,196 1.98% 42,433,860
2011-10-12 2011-10-10 1.715 22,968,045 +138,063 1.96% 39,383,961
2011-10-11 2011-10-07 1.715 22,829,982 +365,323 1.95% 39,147,220
2011-10-10 2011-10-06 1.676 22,464,659 +131,082 1.92% 37,651,900
2011-10-07 2011-10-04 1.586 22,333,577 -126,428 1.91% 35,416,620
2011-10-06 2011-10-03 1.547 22,460,005 +42,660 1.92% 34,748,400
2011-10-04 2011-09-30 1.599 22,417,345 +11,634 1.92% 35,838,480
2011-10-03 2011-09-28 1.689 22,405,711 +199,338 1.92% 37,841,970
2011-09-30 2011-09-27 1.689 22,206,373 +68,256 1.90% 37,505,300
2011-09-28 2011-09-26 1.560 22,138,117 +204,767 1.89% 34,535,819
2011-09-27 2011-09-23 1.586 21,933,350 -93,076 1.87% 34,781,940
2011-09-26 2011-09-22 1.547 22,026,426 -127,980 1.88% 34,077,600
2011-09-23 2011-09-21 1.766 22,154,406 -141,940 1.89% 39,131,311
2011-09-22 2011-09-20 1.895 22,296,346 -152,800 1.91% 42,256,619
2011-09-21 2011-09-19 2.114 22,449,146 +114,018 1.92% 47,466,520
2011-09-20 2011-09-16 2.346 22,335,128 +408,758 1.91% 52,408,720
2011-09-19 2011-09-15 2.334 21,926,370 +42,660 1.87% 51,166,891
2011-09-16 2011-09-14 2.295 21,883,710 -633,692 1.87% 50,220,921
2011-09-15 2011-09-12 2.566 22,517,402 -24,044 1.92% 57,771,690
2011-09-14 2011-09-09 2.836 22,541,446 +77,563 1.93% 63,936,399
2011-09-12 2011-09-08 2.875 22,463,883 +95,403 1.92% 64,585,259
2011-09-09 2011-09-07 2.888 22,368,480 -25,596 1.91% 64,599,359
2011-09-08 2011-09-06 2.914 22,394,076 -112,467 1.91% 65,250,719
2011-09-07 2011-09-05 2.901 22,506,543 -197,011 1.92% 65,288,250
2011-09-06 2011-09-02 3.017 22,703,554 -45,762 1.94% 68,494,141
2011-09-05 2011-09-01 3.094 22,749,316 +257,510 1.94% 70,392,000
2011-09-02 2011-08-31 3.094 22,491,806 +159,005 1.92% 69,595,200
2011-09-01 2011-08-30 3.017 22,332,801 +45,762 1.91% 67,375,619
2011-08-31 2011-08-29 2.914 22,287,039 +294,741 1.91% 64,938,840
2011-08-30 2011-08-26 2.965 21,992,298 -18,616 1.88% 65,214,199
2011-08-29 2011-08-25 2.991 22,010,914 -145,043 1.88% 65,836,961
2011-08-26 2011-08-24 3.017 22,155,957 -8,532 1.89% 66,842,100
2011-08-25 2011-08-23 3.056 22,164,489 +185,376 1.89% 67,725,120
2011-08-24 2011-08-22 2.901 21,979,113 +32,577 1.88% 63,758,251
2011-08-23 2011-08-19 3.094 21,946,536 +147,370 1.88% 67,908,000
2011-08-22 2011-08-18 3.262 21,799,166 +318,010 1.86% 71,105,651
2011-08-19 2011-08-17 3.326 21,481,156 +52,743 1.84% 71,453,099
2011-08-18 2011-08-16 3.391 21,428,413 -89,974 1.83% 72,659,010
2011-08-17 2011-08-15 3.352 21,518,387 -318,009 1.84% 72,131,801
2011-08-16 2011-08-12 3.094 21,836,396 -191,581 1.87% 67,567,200
2011-08-15 2011-08-11 2.901 22,027,977 +878,016 1.88% 63,899,999
2011-08-12 2011-08-10 3.094 21,149,961 +424,271 1.81% 65,443,200
2011-08-11 2011-08-09 3.094 20,725,690 +220,280 1.77% 64,130,401
2011-08-10 2011-08-08 3.417 20,505,410 +7,756 1.75% 70,058,051
2011-08-09 2011-08-05 3.610 20,497,654 +673,250 1.75% 73,995,602
2011-08-08 2011-08-04 3.765 19,824,404 +93,076 1.69% 74,632,280
2011-08-05 2011-08-03 3.945 19,731,328 -19,391 1.69% 77,843,340
2011-08-04 2011-08-02 4.023 19,750,719 -162,883 1.69% 79,447,680
2011-08-03 2011-08-01 3.997 19,913,602 -62,826 1.70% 79,589,401
2011-08-02 2011-07-29 3.945 19,976,428 +235,017 1.71% 78,810,299
2011-08-01 2011-07-28 4.023 19,741,411 +271,471 1.69% 79,410,239
2011-07-29 2011-07-27 4.035 19,469,940 +534,411 1.66% 78,569,261
2011-07-28 2011-07-26 4.087 18,935,529 +370,753 1.62% 77,389,211
2011-07-27 2011-07-25 3.881 18,564,776 -43,436 1.59% 72,044,350
2011-07-26 2011-07-22 4.061 18,608,212 +466,932 1.59% 75,571,652
2011-07-25 2011-07-21 4.100 18,141,280 +161,331 1.55% 74,377,018
2011-07-22 2011-07-20 4.113 17,979,949 +675,577 1.54% 73,947,391
2011-07-21 2011-07-19 4.113 17,304,372 +1,823,513 1.48% 71,168,898
2011-07-20 2011-07-18 4.396 15,480,859 +428,925 1.32% 68,060,189
2011-07-19 2011-07-15 4.512 15,051,934 +763,223 1.29% 67,920,999
2011-07-18 2011-07-14 4.435 14,288,711 +673,249 1.22% 63,371,679
2011-07-15 2011-07-13 4.203 13,615,462 +1,019,182 1.16% 57,226,041
2011-07-14 2011-07-12 4.023 12,596,280 +665,493 1.08% 50,668,800
2011-07-13 2011-07-11 4.306 11,930,787 +550,699 1.02% 51,375,880
2011-07-12 2011-07-08 4.242 11,380,088 +2,302,855 0.97% 48,270,882
2011-07-11 2011-07-07 4.164 9,077,233 +175,293 0.78% 37,800,690
2011-07-08 2011-07-06 3.752 8,901,940 +345,157 0.76% 33,398,070
2011-07-07 2011-07-05 3.803 8,556,783 +291,638 0.73% 32,544,399
2011-07-06 2011-07-04 3.803 8,265,145 +27,147 0.71% 31,435,199
2011-07-05 2011-06-30 3.687 8,237,998 -144,268 0.70% 30,376,059
2011-07-04 2011-06-29 3.790 8,382,266 -333,522 0.72% 31,772,580
2011-06-30 2011-06-28 3.778 8,715,788 +231,139 0.75% 32,924,410
2011-06-29 2011-06-27 3.752 8,484,649 +23,269 0.73% 31,832,488
2011-06-28 2011-06-24 3.610 8,461,380 +60,499 0.72% 30,545,198
2011-06-27 2011-06-23 3.597 8,400,881 +4,654 0.72% 30,218,490
2011-06-24 2011-06-22 3.481 8,396,227 -51,192 0.72% 29,227,499
2011-06-23 2011-06-21 3.404 8,447,419 -543,719 0.72% 28,752,240
2011-06-22 2011-06-20 3.558 8,991,138 +175,293 0.77% 31,993,921
2011-06-21 2011-06-17 3.713 8,815,845 +763,999 0.76% 32,734,081
2011-06-20 2011-06-16 3.739 8,051,846 +126,428 0.70% 30,104,899
2011-06-17 2011-06-15 3.765 7,925,418 +315,683 0.68% 29,836,560
2011-06-16 2011-06-14 3.726 7,609,735 -20,167 0.66% 28,353,788
2011-06-15 2011-06-13 3.662 7,629,902 +286,984 0.66% 27,937,080
2011-06-14 2011-06-10 3.687 7,342,918 -270,696 0.63% 27,075,621
2011-06-13 2011-06-09 3.649 7,613,614 -53,518 0.66% 27,779,281
2011-06-10 2011-06-08 3.687 7,667,132 +198,562 0.66% 28,271,099
2011-06-09 2011-06-07 3.752 7,468,570 +58,948 0.64% 28,020,389
2011-06-08 2011-06-03 3.765 7,409,622 +116,345 0.64% 27,894,760
2011-06-07 2011-06-02 3.739 7,293,277 +155,126 0.63% 27,268,699
2011-06-03 2011-06-01 3.803 7,138,151 +162,108 0.62% 27,148,852
2011-06-02 2011-05-31 3.816 6,976,043 -5,430 0.60% 26,622,239
2011-06-01 2011-05-30 3.816 6,981,473 +615,853 0.60% 26,642,961
2011-05-31 2011-05-27 3.803 6,365,620 -128,755 0.55% 24,210,650
2011-05-30 2011-05-26 3.790 6,494,375 0.56% 24,616,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top