History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -19,834,000
2021-10-11 2021-10-07 1.690 19,834,000 +3,331,000 1.44% 33,519,460
2021-10-08 2021-10-06 1.640 16,503,000 +5,000 1.20% 27,064,920
2021-10-07 2021-10-05 1.510 16,498,000 +25,000 1.20% 24,911,980
2021-10-05 2021-09-30 1.560 16,473,000 +80,000 1.20% 25,697,880
2021-10-04 2021-09-29 1.500 16,393,000 +146,000 1.19% 24,589,500
2021-09-30 2021-09-28 1.510 16,247,000 +441,000 1.18% 24,532,970
2021-09-29 2021-09-27 1.380 15,806,000 +298,000 1.15% 21,812,280
2021-09-28 2021-09-24 1.470 15,508,000 +40,000 1.13% 22,796,760
2021-09-27 2021-09-23 1.430 15,468,000 +292,000 1.12% 22,119,240
2021-09-24 2021-09-21 1.400 15,176,000 +250,000 1.10% 21,246,400
2021-09-23 2021-09-20 1.510 14,926,000 +185,000 1.08% 22,538,260
2021-09-21 2021-09-17 1.660 14,741,000 -1,036,000 1.07% 24,470,060
2021-09-20 2021-09-16 1.650 15,777,000 -855,000 1.15% 26,032,050
2021-09-15 2021-09-13 1.620 16,632,000 -79,000 1.21% 26,943,840
2021-09-14 2021-09-10 1.630 16,711,000 +16,000 1.21% 27,238,930
2021-09-13 2021-09-09 1.630 16,695,000 +15,000 1.21% 27,212,850
2021-09-10 2021-09-08 1.620 16,680,000 -10,000 1.21% 27,021,600
2021-09-07 2021-09-03 1.630 16,690,000 -189,000 1.21% 27,204,700
2021-09-06 2021-09-02 1.620 16,879,000 -39,000 1.23% 27,343,980
2021-09-03 2021-09-01 1.620 16,918,000 -93,000 1.23% 27,407,160
2021-08-27 2021-08-25 1.580 17,011,000 -1,000 1.23% 26,877,380
2021-08-20 2021-08-18 1.570 17,012,000 -1,000 1.23% 26,708,840
2021-08-18 2021-08-16 1.570 17,013,000 +1,000 1.23% 26,710,410
2021-08-17 2021-08-13 1.580 17,012,000 +1,000 1.23% 26,878,960
2021-08-13 2021-08-11 1.590 17,011,000 -30,000 1.23% 27,047,490
2021-08-11 2021-08-09 1.600 17,041,000 -96,000 1.24% 27,265,600
2021-08-10 2021-08-06 1.600 17,137,000 -103,000 1.24% 27,419,200
2021-08-09 2021-08-05 1.590 17,240,000 -20,000 1.25% 27,411,600
2021-08-06 2021-08-04 1.580 17,260,000 -2,000 1.25% 27,270,800
2021-08-04 2021-08-02 1.570 17,262,000 -18,000 1.25% 27,101,340
2021-08-02 2021-07-29 1.570 17,280,000 -43,000 1.25% 27,129,600
2021-07-30 2021-07-28 1.550 17,323,000 +44,000 1.26% 26,850,650
2021-07-21 2021-07-19 1.450 17,279,000 +119,000 1.25% 25,054,550
2021-07-19 2021-07-15 1.230 17,160,000 -8,000 1.25% 21,106,800
2021-07-16 2021-07-14 1.220 17,168,000 +8,000 1.25% 20,944,960
2021-07-15 2021-07-13 1.240 17,160,000 -1,000 1.25% 21,278,400
2021-07-13 2021-07-09 1.250 17,161,000 +117,000 1.25% 21,451,250
2021-07-08 2021-07-06 1.250 17,044,000 -30,000 1.24% 21,305,000
2021-07-07 2021-07-05 1.210 17,074,000 +28,000 1.24% 20,659,540
2021-06-29 2021-06-25 1.260 17,046,000 +2,000 1.24% 21,477,960
2021-06-28 2021-06-24 1.260 17,044,000 +300,000 1.24% 21,475,440
2021-06-25 2021-06-23 1.320 16,744,000 -3,000 1.22% 22,102,080
2021-06-24 2021-06-22 1.280 16,747,000 +1,000 1.22% 21,436,160
2021-06-21 2021-06-17 1.300 16,746,000 +400,000 1.22% 21,769,800
2021-06-18 2021-06-16 1.230 16,346,000 +40,000 1.19% 20,105,580
2021-06-17 2021-06-15 1.330 16,306,000 +530,000 1.18% 21,686,980
2021-06-16 2021-06-11 1.330 15,776,000 +435,000 1.15% 20,982,080
2021-06-15 2021-06-10 1.390 15,341,000 +388,000 1.11% 21,323,990
2021-06-11 2021-06-09 1.410 14,953,000 +150,000 1.09% 21,083,730
2021-06-10 2021-06-08 1.350 14,803,000 -87,709,730 1.07% 19,984,050
2021-06-09 2021-06-07 1.400 102,512,730 -9,000 7.44% 143,517,822
2021-06-08 2021-06-04 1.450 102,521,730 +630,000 7.44% 148,656,508
2021-06-07 2021-06-03 1.450 101,891,730 +120,000 7.40% 147,743,008
2021-06-04 2021-06-02 1.470 101,771,730 +230,000 7.39% 149,604,443
2021-06-03 2021-06-01 1.440 101,541,730 -466,000 7.37% 146,220,091
2021-06-02 2021-05-31 1.400 102,007,730 -125,000 7.40% 142,810,822
2021-06-01 2021-05-28 1.410 102,132,730 +456,000 7.41% 144,007,149
2021-05-31 2021-05-27 1.360 101,676,730 -8,000 7.38% 138,280,353
2021-05-28 2021-05-26 1.280 101,684,730 +38,000 7.38% 130,156,454
2021-05-21 2021-05-18 1.360 101,646,730 -5,000 7.38% 138,239,553
2021-05-20 2021-05-17 1.370 101,651,730 +4,000 7.38% 139,262,870
2021-05-18 2021-05-14 1.300 101,647,730 +100,000 7.38% 132,142,049
2021-05-17 2021-05-13 1.390 101,547,730 -77,000 7.37% 141,151,345
2021-05-14 2021-05-12 1.360 101,624,730 +283,000 7.38% 138,209,633
2021-05-12 2021-05-10 1.310 101,341,730 +301,000 7.36% 132,757,666
2021-05-11 2021-05-07 1.270 101,040,730 -10,000 7.33% 128,321,727
2021-05-10 2021-05-06 1.270 101,050,730 -10,000 7.33% 128,334,427
2021-05-06 2021-05-04 1.220 101,060,730 -46,000 7.34% 123,294,091
2021-05-04 2021-04-30 1.140 101,106,730 +46,000 7.34% 115,261,672
2021-04-30 2021-04-28 1.240 101,060,730 -20,000 7.34% 125,315,305
2021-04-27 2021-04-23 1.280 101,080,730 +20,000 7.34% 129,383,334
2021-04-21 2021-04-19 1.190 101,060,730 +40,000 7.34% 120,262,269
2021-04-19 2021-04-15 1.160 101,020,730 -26,000 7.33% 117,184,047
2021-04-16 2021-04-14 1.150 101,046,730 -10,000 7.33% 116,203,739
2021-04-15 2021-04-13 1.200 101,056,730 -1,000 7.33% 121,268,076
2021-04-14 2021-04-12 1.230 101,057,730 -2,000 7.33% 124,301,008
2021-04-08 2021-04-01 1.190 101,059,730 -10,000 7.33% 120,261,079
2021-04-01 2021-03-30 1.140 101,069,730 -77,000 7.34% 115,219,492
2021-03-19 2021-03-17 0.980 101,146,730 +8,000 7.34% 99,123,795
2021-03-18 2021-03-16 1.000 101,138,730 -23,000 7.34% 101,138,730
2021-03-16 2021-03-12 1.040 101,161,730 +3,000 7.34% 105,208,199
2021-03-12 2021-03-10 0.980 101,158,730 -16,000 7.34% 99,135,555
2021-03-01 2021-02-25 0.990 101,174,730 -71,000 7.34% 100,162,983
2021-02-26 2021-02-24 0.990 101,245,730 -11,000 7.35% 100,233,273
2021-02-23 2021-02-19 1.090 101,256,730 +38,000 7.35% 110,369,836
2021-02-22 2021-02-18 1.030 101,218,730 -43,000 7.35% 104,255,292
2021-02-18 2021-02-16 1.030 101,261,730 -3,000 7.35% 104,299,582
2021-02-09 2021-02-05 0.970 101,264,730 -1,000 7.35% 98,226,788
2021-01-27 2021-01-25 0.980 101,265,730 -34,000 7.35% 99,240,415
2021-01-26 2021-01-22 0.980 101,299,730 -48,000 7.35% 99,273,735
2021-01-22 2021-01-20 0.990 101,347,730 -1,000 7.36% 100,334,253
2021-01-21 2021-01-19 1.000 101,348,730 -2,000 7.36% 101,348,730
2021-01-18 2021-01-14 1.000 101,350,730 +15,000 7.36% 101,350,730
2021-01-15 2021-01-13 1.000 101,335,730 +10,000 7.35% 101,335,730
2021-01-07 2021-01-05 1.000 101,325,730 -70,000 7.35% 101,325,730
2020-12-23 2020-12-21 1.000 101,395,730 -1,000 7.36% 101,395,730
2020-12-22 2020-12-18 1.000 101,396,730 -3,000 7.36% 101,396,730
2020-12-21 2020-12-17 0.970 101,399,730 -20,000 7.36% 98,357,738
2020-12-18 2020-12-16 0.960 101,419,730 -86,000 7.36% 97,362,941
2020-12-17 2020-12-15 0.960 101,505,730 -50,000 7.37% 97,445,501
2020-12-09 2020-12-07 1.000 101,555,730 -1,000 7.37% 101,555,730
2020-11-30 2020-11-26 1.000 101,556,730 +20,000 7.37% 101,556,730
2020-11-19 2020-11-17 1.000 101,536,730 +5,000 7.37% 101,536,730
2020-11-13 2020-11-11 0.970 101,531,730 -10,000 7.37% 98,485,778
2020-11-11 2020-11-09 0.970 101,541,730 -13,000 7.37% 98,495,478
2020-11-09 2020-11-05 0.970 101,554,730 -38,000 7.37% 98,508,088
2020-11-05 2020-11-03 0.980 101,592,730 -14,000 7.37% 99,560,875
2020-10-15 2020-10-12 0.990 101,606,730 -3,000 7.37% 100,590,663
2020-10-05 2020-09-29 1.010 101,609,730 +2,000 7.37% 102,625,827
2020-09-08 2020-09-04 1.020 101,607,730 -40,000 7.37% 103,639,885
2020-08-28 2020-08-26 1.000 101,647,730 +31,000 7.38% 101,647,730
2020-08-27 2020-08-25 1.000 101,616,730 +8,000 7.38% 101,616,730
2020-08-26 2020-08-24 1.020 101,608,730 +51,000 7.37% 103,640,905
2020-08-25 2020-08-21 1.020 101,557,730 +94,000 7.37% 103,588,885
2020-08-18 2020-08-14 1.000 101,463,730 -3,000 7.36% 101,463,730
2020-08-14 2020-08-12 1.010 101,466,730 -20,000 7.36% 102,481,397
2020-08-12 2020-08-10 1.030 101,486,730 -6,000 7.37% 104,531,332
2020-08-11 2020-08-07 1.060 101,492,730 -85,000 7.37% 107,582,294
2020-08-06 2020-08-04 1.010 101,577,730 -20,000 7.36% 102,593,507
2020-08-05 2020-08-03 0.970 101,597,730 -30,000 7.37% 98,549,798
2020-07-31 2020-07-29 0.970 101,627,730 -23,000 7.37% 98,578,898
2020-07-23 2020-07-21 0.990 101,650,730 -2,210,000 7.37% 100,634,223
2020-07-15 2020-07-13 1.000 103,860,730 -1,000 7.53% 103,860,730
2020-07-10 2020-07-08 1.010 103,861,730 -30,000 7.53% 104,900,347
2020-07-07 2020-07-03 1.020 103,891,730 -100,000 7.53% 105,969,565
2020-07-03 2020-06-30 1.020 103,991,730 -1,000 7.54% 106,071,565
2020-06-22 2020-06-18 1.050 103,992,730 -50,003,000 7.54% 109,192,366
2020-06-12 2020-06-10 1.030 153,995,730 -9,000 11.16% 158,615,602
2020-06-11 2020-06-09 1.010 154,004,730 -30,000 11.16% 155,544,777
2020-06-01 2020-05-28 1.050 154,034,730 -1,000 11.17% 161,736,466
2020-05-29 2020-05-27 1.020 154,035,730 -16,000 11.17% 157,116,445
2020-05-26 2020-05-22 1.020 154,051,730 -5,000 11.17% 157,132,765
2020-05-11 2020-05-07 1.170 154,056,730 -4,000 11.17% 180,246,374
2020-05-05 2020-04-29 1.200 154,060,730 -1,000 11.17% 184,872,876
2020-04-22 2020-04-20 1.230 154,061,730 -2,000 11.17% 189,495,928
2020-04-07 2020-04-03 1.310 154,063,730 -8,000 11.17% 201,823,486
2020-03-30 2020-03-26 1.310 154,071,730 -50,000 11.17% 201,833,966
2020-03-23 2020-03-19 1.260 154,121,730 -30,016,000 11.17% 194,193,380
2020-03-20 2020-03-18 1.330 184,137,730 -10,000 13.35% 244,903,181
2020-03-19 2020-03-17 1.330 184,147,730 -1,000 13.35% 244,916,481
2020-03-18 2020-03-16 1.330 184,148,730 +370,000 13.35% 244,917,811
2020-03-17 2020-03-13 1.340 183,778,730 -6,000 13.32% 246,263,498
2020-03-11 2020-03-09 1.360 183,784,730 -13,000 13.32% 249,947,233
2020-03-06 2020-03-04 1.390 183,797,730 +20,000 13.32% 255,478,845
2020-02-27 2020-02-25 1.370 183,777,730 -1,000 13.32% 251,775,490
2020-02-25 2020-02-21 1.410 183,778,730 -5,000 13.32% 259,128,009
2020-02-24 2020-02-20 1.420 183,783,730 -10,000 13.32% 260,972,897
2020-02-18 2020-02-14 1.420 183,793,730 -40,000 13.32% 260,987,097
2020-02-12 2020-02-10 1.410 183,833,730 -9,000 13.33% 259,205,559
2020-02-10 2020-02-06 1.420 183,842,730 +753,000 13.33% 261,056,677
2020-02-07 2020-02-05 1.440 183,089,730 -11,000 13.27% 263,649,211
2020-02-06 2020-02-04 1.450 183,100,730 -20,000 13.27% 265,496,058
2020-02-05 2020-02-03 1.450 183,120,730 -100,000 13.28% 265,525,058
2020-02-03 2020-01-30 1.460 183,220,730 -48,000 13.28% 267,502,266
2020-01-31 2020-01-29 1.490 183,268,730 -70,000 13.29% 273,070,408
2020-01-29 2020-01-22 1.500 183,338,730 -10,000 13.29% 275,008,095
2020-01-13 2020-01-09 1.500 183,348,730 -30,000 13.29% 275,023,095
2020-01-06 2020-01-02 1.460 183,378,730 -12,000 13.29% 267,732,946
2020-01-02 2019-12-27 1.410 183,390,730 -3,000 13.30% 258,580,929
2019-12-16 2019-12-12 1.390 183,393,730 -20,000 13.30% 254,917,285
2019-12-10 2019-12-06 1.400 183,413,730 -30,000 13.30% 256,779,222
2019-11-27 2019-11-25 1.370 183,443,730 -1,000 13.30% 251,317,910
2019-11-19 2019-11-15 1.320 183,444,730 -50,000,000 13.30% 242,147,044
2019-11-15 2019-11-13 1.320 233,444,730 -1,000 16.92% 308,147,044
2019-11-08 2019-11-06 1.330 233,445,730 -5,000 16.92% 310,482,821
2019-11-07 2019-11-05 1.330 233,450,730 -201,000 16.92% 310,489,471
2019-11-06 2019-11-04 1.340 233,651,730 -165,000 16.94% 313,093,318
2019-10-23 2019-10-21 1.260 233,816,730 -104,000 16.95% 294,609,080
2019-10-21 2019-10-17 1.240 233,920,730 -244,000 16.96% 290,061,705
2019-10-15 2019-10-11 1.180 234,164,730 +8,000 16.98% 276,314,381
2019-10-11 2019-10-09 1.130 234,156,730 -10,000 16.98% 264,597,105
2019-09-26 2019-09-24 1.180 234,166,730 -112,000 16.98% 276,316,741
2019-09-20 2019-09-18 1.120 234,278,730 -79,000 16.98% 262,392,178
2019-09-10 2019-09-06 1.030 234,357,730 +64,000 16.99% 241,388,462
2019-08-26 2019-08-22 1.030 234,293,730 -200,000 16.99% 241,322,542
2019-08-23 2019-08-21 1.030 234,493,730 -30,020,000 17.00% 241,528,542
2019-08-22 2019-08-20 1.020 264,513,730 +120,000 19.18% 269,804,005
2019-08-19 2019-08-15 1.020 264,393,730 -10,000 19.17% 269,681,605
2019-08-13 2019-08-09 1.050 264,403,730 -75,000 19.17% 277,623,916
2019-08-12 2019-08-08 1.040 264,478,730 -20,005,000 19.17% 275,057,879
2019-08-08 2019-08-06 1.060 284,483,730 -125,000 20.62% 301,552,754
2019-08-07 2019-08-05 1.120 284,608,730 -6,000 20.63% 318,761,778
2019-07-30 2019-07-26 1.160 284,614,730 +200,000 20.63% 330,153,087
2019-07-29 2019-07-25 1.170 284,414,730 -44,000 20.62% 332,765,234
2019-07-26 2019-07-24 1.160 284,458,730 -108,000 20.62% 329,972,127
2019-07-25 2019-07-23 1.170 284,566,730 -151,000 20.63% 332,943,074
2019-07-23 2019-07-19 1.180 284,717,730 -2,000 20.64% 335,966,921
2019-07-22 2019-07-18 1.180 284,719,730 -20,000 20.64% 335,969,281
2019-07-18 2019-07-16 1.150 284,739,730 -15,000 20.64% 327,450,690
2019-07-17 2019-07-15 1.160 284,754,730 -10,000 20.64% 330,315,487
2019-07-15 2019-07-11 1.160 284,764,730 -191,000 20.64% 330,327,087
2019-07-12 2019-07-10 1.180 284,955,730 -67,000 20.66% 336,247,761
2019-07-04 2019-07-02 1.170 285,022,730 -20,000 20.66% 333,476,594
2019-06-27 2019-06-25 1.160 285,042,730 -55,000 20.66% 330,649,567
2019-06-25 2019-06-21 1.170 285,097,730 -30,000 20.67% 333,564,344
2019-06-24 2019-06-20 1.160 285,127,730 -75,000 20.67% 330,748,167
2019-06-14 2019-06-12 1.170 285,202,730 -20,000 20.68% 333,687,194
2019-06-06 2019-06-04 1.230 285,222,730 -27,000 20.68% 350,823,958
2019-06-04 2019-05-31 1.240 285,249,730 -3,000 20.68% 353,709,665
2019-06-03 2019-05-30 1.250 285,252,730 -10,000 20.68% 356,565,912
2019-05-28 2019-05-24 1.260 285,262,730 +28,000 20.68% 359,431,040
2019-05-17 2019-05-15 1.300 285,234,730 -173,000 20.68% 370,805,149
2019-05-06 2019-05-02 1.400 285,407,730 -1,000 19.86% 399,570,822
2019-04-30 2019-04-26 1.400 285,408,730 -177,000 19.86% 399,572,222
2019-04-29 2019-04-25 1.440 285,585,730 -82,000 19.87% 411,243,451
2019-04-26 2019-04-24 1.450 285,667,730 -10,000 19.87% 414,218,208
2019-04-23 2019-04-17 1.520 285,677,730 -40,000 19.87% 434,230,150
2019-04-10 2019-04-08 1.640 285,717,730 -39,000 19.88% 468,577,077
2019-04-08 2019-04-03 1.670 285,756,730 -22,000 19.88% 477,213,739
2019-04-04 2019-04-02 1.670 285,778,730 +54,605,000 19.88% 477,250,479
2019-04-02 2019-03-29 1.670 231,173,730 -300,000 16.08% 386,060,129
2019-04-01 2019-03-28 1.660 231,473,730 -3,000 16.10% 384,246,392
2019-03-29 2019-03-27 1.570 231,476,730 -50,000 16.10% 363,418,466
2019-03-26 2019-03-22 1.570 231,526,730 -104,000 16.11% 363,496,966
2019-03-25 2019-03-21 1.570 231,630,730 -120,000 16.11% 363,660,246
2019-03-22 2019-03-20 1.560 231,750,730 +20,000 16.12% 361,531,139
2019-03-19 2019-03-15 1.570 231,730,730 +197,721,730 16.12% 363,817,246
2019-03-18 2019-03-14 1.570 34,009,000 -10,000 2.37% 53,394,130
2019-03-07 2019-03-05 1.620 34,019,000 -50,000 2.37% 55,110,780
2019-03-06 2019-03-04 1.620 34,069,000 -30,000 2.37% 55,191,780
2019-03-01 2019-02-27 1.630 34,099,000 -10,000 2.37% 55,581,370
2019-02-26 2019-02-22 1.630 34,109,000 -6,000 2.37% 55,597,670
2019-02-21 2019-02-19 1.680 34,115,000 +96,000 2.37% 57,313,200
2019-02-20 2019-02-18 1.690 34,019,000 +123,000 2.37% 57,492,110
2019-02-19 2019-02-15 1.690 33,896,000 +14,000 2.36% 57,284,240
2019-02-18 2019-02-14 1.690 33,882,000 +192,000 2.36% 57,260,580
2019-02-15 2019-02-13 1.680 33,690,000 +273,000 2.34% 56,599,200
2019-02-14 2019-02-12 1.690 33,417,000 -30,000 2.32% 56,474,730
2019-02-12 2019-02-08 1.640 33,447,000 -85,000 2.33% 54,853,080
2019-02-11 2019-02-04 1.620 33,532,000 +375,000 2.33% 54,321,840
2019-02-08 2019-01-31 1.590 33,157,000 -10,000 2.31% 52,719,630
2019-02-01 2019-01-30 1.590 33,167,000 +195,000 2.31% 52,735,530
2019-01-30 2019-01-28 1.540 32,972,000 -940,000 2.29% 50,776,880
2019-01-28 2019-01-24 1.550 33,912,000 -1,000,000 2.36% 52,563,600
2019-01-25 2019-01-23 1.550 34,912,000 -161,000 2.43% 54,113,600
2019-01-21 2019-01-17 1.550 35,073,000 -10,000 2.44% 54,363,150
2019-01-17 2019-01-15 1.550 35,083,000 -22,000 2.44% 54,378,650
2019-01-16 2019-01-14 1.530 35,105,000 -155,000 2.44% 53,710,650
2019-01-15 2019-01-11 1.550 35,260,000 +100,000 2.45% 54,653,000
2019-01-14 2019-01-10 1.550 35,160,000 +100,000 2.45% 54,498,000
2019-01-09 2019-01-07 1.550 35,060,000 -350,000 2.44% 54,343,000
2019-01-03 2018-12-31 1.380 35,410,000 -50,000 2.46% 48,865,800
2018-12-28 2018-12-24 1.350 35,460,000 -50,000 2.47% 47,871,000
2018-12-21 2018-12-19 1.380 35,510,000 +200,000 2.47% 49,003,800
2018-12-20 2018-12-18 1.380 35,310,000 -50,000 2.46% 48,727,800
2018-12-17 2018-12-13 1.400 35,360,000 +125,000 2.46% 49,504,000
2018-12-13 2018-12-11 1.410 35,235,000 -203,000 2.45% 49,681,350
2018-12-12 2018-12-10 1.410 35,438,000 -50,000 2.46% 49,967,580
2018-12-07 2018-12-05 1.410 35,488,000 -40,000 2.47% 50,038,080
2018-11-29 2018-11-27 1.410 35,528,000 +20,000 2.47% 50,094,480
2018-11-21 2018-11-19 1.420 35,508,000 -50,000 2.47% 50,421,360
2018-11-14 2018-11-12 1.480 35,558,000 +20,000 2.47% 52,625,840
2018-11-12 2018-11-08 1.480 35,538,000 -60,000 2.47% 52,596,240
2018-11-02 2018-10-31 1.460 35,598,000 -10,000 2.47% 51,973,080
2018-10-31 2018-10-29 1.470 35,608,000 -1,000 2.47% 52,343,760
2018-10-26 2018-10-24 1.510 35,609,000 -21,000 2.47% 53,769,590
2018-10-19 2018-10-16 1.580 35,630,000 -60,000 2.48% 56,295,400
2018-10-18 2018-10-15 1.600 35,690,000 +35,000 2.48% 57,104,000
2018-10-16 2018-10-12 1.600 35,655,000 +1,000 2.48% 57,048,000
2018-10-15 2018-10-11 1.540 35,654,000 -90,000 2.48% 54,907,160
2018-10-12 2018-10-10 1.590 35,744,000 +38,000 2.48% 56,832,960
2018-10-05 2018-10-03 1.630 35,706,000 +149,000 2.48% 58,200,780
2018-10-04 2018-10-02 1.630 35,557,000 +244,000 2.47% 57,957,910
2018-10-02 2018-09-27 1.590 35,313,000 +316,000 2.45% 56,147,670
2018-09-26 2018-09-21 1.570 34,997,000 -60,000 2.41% 54,945,290
2018-09-24 2018-09-20 1.530 35,057,000 -3,000 2.42% 53,637,210
2018-09-21 2018-09-19 1.530 35,060,000 -101,000 2.42% 53,641,800
2018-09-20 2018-09-18 1.520 35,161,000 -23,000 2.43% 53,444,720
2018-09-13 2018-09-11 1.520 35,184,000 -90,000 2.43% 53,479,680
2018-09-12 2018-09-10 1.560 35,274,000 -4,000 2.43% 55,027,440
2018-09-07 2018-09-05 1.580 35,278,000 -30,796,270 2.43% 55,739,240
2018-09-06 2018-09-04 1.580 66,074,270 -10,900,000 4.56% 104,397,347
2018-09-05 2018-09-03 1.580 76,974,270 -84,000 5.31% 121,619,347
2018-09-03 2018-08-30 1.590 77,058,270 +58,000 5.32% 122,522,649
2018-08-31 2018-08-29 1.600 77,000,270 -3,000 5.31% 123,200,432
2018-08-30 2018-08-28 1.600 77,003,270 +8,000 5.31% 123,205,232
2018-08-29 2018-08-27 1.600 76,995,270 -2,000 5.31% 123,192,432
2018-08-28 2018-08-24 1.620 76,997,270 +12,000 5.31% 124,735,577
2018-08-27 2018-08-23 1.630 76,985,270 +92,000 5.31% 125,485,990
2018-08-24 2018-08-22 1.630 76,893,270 +5,000 5.31% 125,336,030
2018-08-23 2018-08-21 1.580 76,888,270 -83,000 5.30% 121,483,467
2018-08-20 2018-08-16 1.570 76,971,270 -10,000 5.31% 120,844,894
2018-08-17 2018-08-15 1.580 76,981,270 -150,000 5.31% 121,630,407
2018-08-16 2018-08-14 1.590 77,131,270 -130,000 5.32% 122,638,719
2018-08-15 2018-08-13 1.590 77,261,270 -30,000 5.33% 122,845,419
2018-08-14 2018-08-10 1.590 77,291,270 +100,000 5.33% 122,893,119
2018-08-10 2018-08-08 1.590 77,191,270 -7,000 5.30% 122,734,119
2018-08-06 2018-08-02 1.600 77,198,270 -20,000 5.30% 123,517,232
2018-08-03 2018-08-01 1.620 77,218,270 +1,000 5.31% 125,093,597
2018-07-30 2018-07-26 1.680 77,217,270 +114,000 5.31% 129,725,014
2018-07-27 2018-07-25 1.680 77,103,270 -46,000 5.30% 129,533,494
2018-07-26 2018-07-24 1.660 77,149,270 +74,000 5.30% 128,067,788
2018-07-24 2018-07-20 1.610 77,075,270 +69,000 5.30% 124,091,185
2018-07-23 2018-07-19 1.610 77,006,270 +117,000 5.29% 123,980,095
2018-07-20 2018-07-18 1.620 76,889,270 +27,000 5.28% 124,560,617
2018-07-19 2018-07-17 1.610 76,862,270 +1,000 5.28% 123,748,255
2018-07-18 2018-07-16 1.590 76,861,270 -270,009,990 5.23% 122,209,419
2018-07-16 2018-07-12 1.580 346,871,260 -80,000 23.63% 548,056,591
2018-07-13 2018-07-11 1.580 346,951,260 -15,000 23.63% 548,182,991
2018-07-12 2018-07-10 1.590 346,966,260 -71,000 23.63% 551,676,353
2018-07-11 2018-07-09 1.600 347,037,260 -90,000 23.64% 555,259,616
2018-07-10 2018-07-06 1.590 347,127,260 -50,000 23.64% 551,932,343
2018-07-04 2018-06-29 1.640 347,177,260 +66,000 23.65% 569,370,706
2018-07-03 2018-06-28 1.650 347,111,260 -17,000 23.64% 572,733,579
2018-06-27 2018-06-25 1.630 347,128,260 -35,000 23.64% 565,819,064
2018-06-26 2018-06-22 1.640 347,163,260 -25,000 23.64% 569,347,746
2018-06-25 2018-06-21 1.650 347,188,260 +25,000 23.65% 572,860,629
2018-06-22 2018-06-20 1.680 347,163,260 -120,000 23.64% 583,234,277
2018-06-21 2018-06-19 1.670 347,283,260 +13,000 23.65% 579,963,044
2018-06-20 2018-06-15 1.680 347,270,260 -185,000 23.65% 583,414,037
2018-06-19 2018-06-14 1.690 347,455,260 -1,000 23.66% 587,199,389
2018-06-15 2018-06-13 1.680 347,456,260 -600,000 23.66% 583,726,517
2018-06-14 2018-06-12 1.550 348,056,260 -300,000 23.71% 539,487,203
2018-06-13 2018-06-11 1.590 348,356,260 +4,000 23.73% 553,886,453
2018-06-12 2018-06-08 1.660 348,352,260 -153,000 23.73% 578,264,752
2018-06-11 2018-06-07 1.730 348,505,260 +1,444,000 23.74% 602,914,100
2018-06-08 2018-06-06 1.470 347,061,260 -40,000 23.64% 510,180,052
2018-06-06 2018-06-04 1.480 347,101,260 +58,000 23.64% 513,709,865
2018-06-05 2018-06-01 1.490 347,043,260 +196,000 23.64% 517,094,457
2018-06-04 2018-05-31 1.490 346,847,260 -254,000 23.62% 516,802,417
2018-06-01 2018-05-30 1.460 347,101,260 -4,000 23.64% 506,767,840
2018-05-31 2018-05-29 1.450 347,105,260 -1,000 23.64% 503,302,627
2018-05-30 2018-05-28 1.480 347,106,260 +145,000 23.64% 513,717,265
2018-05-29 2018-05-25 1.480 346,961,260 +307,000 23.63% 513,502,665
2018-05-28 2018-05-24 1.490 346,654,260 -52,000 23.61% 516,514,847
2018-05-25 2018-05-23 1.470 346,706,260 -12,000 23.61% 509,658,202
2018-05-23 2018-05-18 1.490 346,718,260 -44,000 23.61% 516,610,207
2018-05-21 2018-05-17 1.500 346,762,260 +1,508,000 23.62% 520,143,390
2018-05-18 2018-05-16 1.570 345,254,260 -385,000 23.51% 542,049,188
2018-05-17 2018-05-15 1.480 345,639,260 -10,000 23.54% 511,546,105
2018-05-16 2018-05-14 1.470 345,649,260 -30,000 23.54% 508,104,412
2018-05-15 2018-05-11 1.440 345,679,260 -165,000 23.54% 497,778,134
2018-05-14 2018-05-10 1.430 345,844,260 +220,000 23.56% 494,557,292
2018-05-10 2018-05-08 1.420 345,624,260 -49,000 23.54% 490,786,449
2018-05-09 2018-05-07 1.420 345,673,260 -66,000 23.54% 490,856,029
2018-05-08 2018-05-04 1.400 345,739,260 -9,000 23.55% 484,034,964
2018-05-07 2018-05-03 1.410 345,748,260 -216,000 23.55% 487,505,047
2018-05-04 2018-05-02 1.470 345,964,260 -237,000 23.56% 508,567,462
2018-05-02 2018-04-27 1.310 346,201,260 -205,000 23.58% 453,523,651
2018-04-30 2018-04-26 1.320 346,406,260 -38,000 23.59% 457,256,263
2018-04-27 2018-04-25 1.360 346,444,260 -89,000 23.60% 471,164,194
2018-04-26 2018-04-24 1.190 346,533,260 -117,000 23.60% 412,374,579
2018-04-25 2018-04-23 1.040 346,650,260 -7,000 23.61% 360,516,270
2018-04-24 2018-04-20 1.040 346,657,260 -14,000 23.61% 360,523,550
2018-04-23 2018-04-19 1.040 346,671,260 -27,000 23.61% 360,538,110
2018-04-20 2018-04-18 1.030 346,698,260 -15,000 23.61% 357,099,208
2018-04-19 2018-04-17 1.030 346,713,260 -3,000 23.61% 357,114,658
2018-04-18 2018-04-16 1.040 346,716,260 +195,000 23.61% 360,584,910
2018-04-17 2018-04-13 1.050 346,521,260 -11,364,000 23.60% 363,847,323
2018-04-16 2018-04-12 1.050 357,885,260 -8,000 24.38% 375,779,523
2018-04-12 2018-04-10 1.040 357,893,260 +20,000 24.38% 372,208,990
2018-04-10 2018-04-06 1.030 357,873,260 +120,000 24.37% 368,609,458
2018-04-06 2018-04-03 1.020 357,753,260 +125,000 24.37% 364,908,325
2018-04-04 2018-03-29 1.020 357,628,260 -7,000 24.36% 364,780,825
2018-04-03 2018-03-28 1.010 357,635,260 -5,000 24.36% 361,211,613
2018-03-29 2018-03-27 1.030 357,640,260 -65,000 24.36% 368,369,468
2018-03-28 2018-03-26 1.020 357,705,260 -50,000 24.36% 364,859,365
2018-03-23 2018-03-21 0.980 357,755,260 -30,000 24.37% 350,600,155
2018-03-16 2018-03-14 1.000 357,785,260 -50,000 24.37% 357,785,260
2018-03-15 2018-03-13 1.000 357,835,260 -25,000 24.37% 357,835,260
2018-03-14 2018-03-12 0.990 357,860,260 -18,000 24.37% 354,281,657
2018-03-13 2018-03-09 1.000 357,878,260 -100,000 24.37% 357,878,260
2018-03-08 2018-03-06 1.000 357,978,260 +1,000 24.38% 357,978,260
2018-03-06 2018-03-02 1.000 357,977,260 -1,000 24.38% 357,977,260
2018-03-05 2018-03-01 1.000 357,978,260 -1,000 24.38% 357,978,260
2018-03-01 2018-02-27 1.000 357,979,260 -47,000 24.38% 357,979,260
2018-02-27 2018-02-23 1.020 358,026,260 -90,000 24.38% 365,186,785
2018-02-26 2018-02-22 1.000 358,116,260 -16,000 24.39% 358,116,260
2018-02-21 2018-02-15 1.000 358,132,260 -25,000 24.39% 358,132,260
2018-02-20 2018-02-13 0.980 358,157,260 +10,000 24.39% 350,994,115
2018-02-07 2018-02-05 0.990 358,147,260 +50,000 24.39% 354,565,787
2018-02-06 2018-02-02 1.040 358,097,260 -2,000 24.39% 372,421,150
2018-02-02 2018-01-31 1.010 358,099,260 +4,000 24.39% 361,680,253
2018-02-01 2018-01-30 1.020 358,095,260 -1,000 24.39% 365,257,165
2018-01-31 2018-01-29 1.020 358,096,260 -12,000 24.39% 365,258,185
2018-01-30 2018-01-26 1.010 358,108,260 +95,000 24.39% 361,689,343
2018-01-29 2018-01-25 1.020 358,013,260 +88,000 24.38% 365,173,525
2018-01-26 2018-01-24 1.020 357,925,260 +7,000 24.38% 365,083,765
2018-01-25 2018-01-23 1.020 357,918,260 -380,000 24.38% 365,076,625
2018-01-24 2018-01-22 1.020 358,298,260 +48,000 24.40% 365,464,225
2018-01-23 2018-01-19 1.020 358,250,260 +6,000 24.40% 365,415,265
2018-01-22 2018-01-18 1.030 358,244,260 +312,000 24.40% 368,991,588
2018-01-19 2018-01-17 1.030 357,932,260 +101,000 24.38% 368,670,228
2018-01-18 2018-01-16 1.030 357,831,260 +292,000 24.37% 368,566,198
2018-01-16 2018-01-12 1.050 357,539,260 +10,000 24.35% 375,416,223
2018-01-15 2018-01-11 1.040 357,529,260 -41,000 24.35% 371,830,430
2018-01-11 2018-01-09 1.050 357,570,260 +20,000 24.35% 375,448,773
2018-01-10 2018-01-08 1.050 357,550,260 -8,000 24.35% 375,427,773
2018-01-09 2018-01-05 1.050 357,558,260 -5,000 24.35% 375,436,173
2018-01-08 2018-01-04 1.050 357,563,260 +3,000 24.35% 375,441,423
2018-01-05 2018-01-03 1.040 357,560,260 -2,000 24.35% 371,862,670
2018-01-04 2018-01-02 1.030 357,562,260 +37,000 24.35% 368,289,128
2018-01-03 2017-12-29 1.040 357,525,260 -62,000 24.35% 371,826,270
2018-01-02 2017-12-28 1.030 357,587,260 +18,000 24.35% 368,314,878
2017-12-29 2017-12-27 1.040 357,569,260 +33,000 24.35% 371,872,030
2017-12-28 2017-12-22 1.030 357,536,260 +49,000 24.35% 368,262,348
2017-12-27 2017-12-21 1.030 357,487,260 +41,000 24.35% 368,211,878
2017-12-22 2017-12-20 1.040 357,446,260 -30,000 24.35% 371,744,110
2017-12-21 2017-12-19 1.040 357,476,260 +100,000 24.35% 371,775,310
2017-12-20 2017-12-18 1.040 357,376,260 +170,000 24.34% 371,671,310
2017-12-19 2017-12-15 1.040 357,206,260 +157,000 24.33% 371,494,510
2017-12-18 2017-12-14 1.040 357,049,260 +91,000 24.32% 371,331,230
2017-12-15 2017-12-13 1.050 356,958,260 +143,000 24.31% 374,806,173
2017-12-14 2017-12-12 1.050 356,815,260 -1,000 24.30% 374,656,023
2017-12-12 2017-12-08 1.040 356,816,260 +110,000 24.30% 371,088,910
2017-12-11 2017-12-07 1.050 356,706,260 +100,000 24.29% 374,541,573
2017-12-07 2017-12-05 1.040 356,606,260 -33,000 24.29% 370,870,510
2017-12-06 2017-12-04 1.050 356,639,260 -14,000 24.29% 374,471,223
2017-12-04 2017-11-30 1.040 356,653,260 +13,000 24.29% 370,919,390
2017-12-01 2017-11-29 1.040 356,640,260 -79,000 24.29% 370,905,870
2017-11-29 2017-11-27 1.050 356,719,260 +75,000 24.30% 374,555,223
2017-11-28 2017-11-24 1.050 356,644,260 +23,000 24.29% 374,476,473
2017-11-27 2017-11-23 1.050 356,621,260 +87,000 24.29% 374,452,323
2017-11-24 2017-11-22 1.050 356,534,260 -19,000 24.28% 374,360,973
2017-11-23 2017-11-21 1.040 356,553,260 +180,000 24.28% 370,815,390
2017-11-22 2017-11-20 1.040 356,373,260 +95,000 24.27% 370,628,190
2017-11-21 2017-11-17 1.050 356,278,260 +11,000 24.27% 374,092,173
2017-11-20 2017-11-16 1.050 356,267,260 +1,000 24.26% 374,080,623
2017-11-17 2017-11-15 1.050 356,266,260 +204,000 24.26% 374,079,573
2017-11-16 2017-11-14 1.050 356,062,260 -5,000 24.25% 373,865,373
2017-11-15 2017-11-13 1.030 356,067,260 +18,000 24.25% 366,749,278
2017-11-14 2017-11-10 1.050 356,049,260 -54,000 24.25% 373,851,723
2017-11-13 2017-11-09 1.050 356,103,260 -12,000 24.25% 373,908,423
2017-11-06 2017-11-02 1.030 356,115,260 -70,000 24.25% 366,798,718
2017-10-31 2017-10-27 1.040 356,185,260 +30,000 24.26% 370,432,670
2017-10-30 2017-10-26 1.040 356,155,260 -4,000 24.26% 370,401,470
2017-10-26 2017-10-24 1.030 356,159,260 -2,000 24.26% 366,844,038
2017-10-25 2017-10-23 1.030 356,161,260 -3,000 24.26% 366,846,098
2017-10-23 2017-10-19 1.020 356,164,260 -3,000 24.26% 363,287,545
2017-10-19 2017-10-17 1.040 356,167,260 -4,000 24.26% 370,413,950
2017-10-17 2017-10-13 1.040 356,171,260 +5,000 24.26% 370,418,110
2017-10-12 2017-10-10 1.050 356,166,260 -48,000 24.26% 373,974,573
2017-10-11 2017-10-09 1.050 356,214,260 -2,000 24.26% 374,024,973
2017-10-10 2017-10-06 1.040 356,216,260 -3,000 24.26% 370,464,910
2017-10-09 2017-10-04 1.020 356,219,260 +1,000 24.26% 363,343,645
2017-09-29 2017-09-27 1.050 356,218,260 -17,000 24.26% 374,029,173
2017-09-28 2017-09-26 1.030 356,235,260 -46,000 24.26% 366,922,318
2017-09-27 2017-09-25 1.040 356,281,260 -1,000 24.27% 370,532,510
2017-09-25 2017-09-21 1.050 356,282,260 -49,000 24.27% 374,096,373
2017-09-22 2017-09-20 1.040 356,331,260 -51,000 24.27% 370,584,510
2017-09-21 2017-09-19 1.050 356,382,260 +66,000 24.27% 374,201,373
2017-09-20 2017-09-18 1.050 356,316,260 -3,000 24.27% 374,132,073
2017-09-12 2017-09-08 1.090 356,319,260 +2,000 24.27% 388,387,993
2017-09-08 2017-09-06 1.090 356,317,260 -10,000 24.27% 388,385,813
2017-09-06 2017-09-04 1.080 356,327,260 -20,000 24.27% 384,833,441
2017-08-22 2017-08-18 1.030 356,347,260 -10,000 24.27% 367,037,678
2017-08-15 2017-08-11 1.040 356,357,260 -2,000 24.27% 370,611,550
2017-08-14 2017-08-10 1.050 356,359,260 -10,000 24.27% 374,177,223
2017-08-10 2017-08-08 1.040 356,369,260 -2,000 24.27% 370,624,030
2017-08-09 2017-08-07 1.030 356,371,260 -20,000 24.27% 367,062,398
2017-08-03 2017-08-01 1.060 356,391,260 -20,000 24.27% 377,774,736
2017-07-28 2017-07-26 1.060 356,411,260 -50,000 24.27% 377,795,936
2017-07-19 2017-07-17 1.080 356,461,260 -18,000 24.28% 384,978,161
2017-07-18 2017-07-14 1.050 356,479,260 -63,000 24.28% 374,303,223
2017-07-17 2017-07-13 1.050 356,542,260 -38,000 24.28% 374,369,373
2017-07-04 2017-06-30 1.060 356,580,260 -1,000 24.29% 377,975,076
2017-06-30 2017-06-28 1.070 356,581,260 -4,000 24.29% 381,541,948
2017-06-28 2017-06-26 1.070 356,585,260 -12,000 24.29% 381,546,228
2017-06-27 2017-06-23 1.090 356,597,260 -3,000 24.29% 388,691,013
2017-06-20 2017-06-16 1.100 356,600,260 -4,000 24.29% 392,260,286
2017-06-19 2017-06-15 1.130 356,604,260 +15,000 24.29% 402,962,814
2017-06-16 2017-06-14 1.140 356,589,260 +35,000 24.29% 406,511,756
2017-06-14 2017-06-12 1.100 356,554,260 +106,000 24.28% 392,209,686
2017-06-13 2017-06-09 1.030 356,448,260 +47,000 24.28% 367,141,708
2017-06-08 2017-06-06 0.990 356,401,260 +40,000 24.27% 352,837,247
2017-06-06 2017-06-02 1.000 356,361,260 +111,000 24.27% 356,361,260
2017-06-05 2017-06-01 1.020 356,250,260 +9,000 24.26% 363,375,265
2017-06-01 2017-05-29 1.000 356,241,260 -1,000 24.26% 356,241,260
2017-05-26 2017-05-24 0.990 356,242,260 -1,000 24.26% 352,679,837
2017-05-25 2017-05-23 1.000 356,243,260 -1,000 24.26% 356,243,260
2017-05-24 2017-05-22 1.010 356,244,260 -5,000 24.26% 359,806,703
2017-05-23 2017-05-19 1.040 356,249,260 +230,000 24.26% 370,499,230
2017-05-22 2017-05-18 1.050 356,019,260 +70,000 24.25% 373,820,223
2017-05-12 2017-05-10 1.050 355,949,260 -2,000 24.24% 373,746,723
2017-05-09 2017-05-05 1.040 355,951,260 -2,000 24.24% 370,189,310
2017-05-04 2017-04-28 1.050 355,953,260 -5,000 24.24% 373,750,923
2017-05-02 2017-04-27 1.050 355,958,260 -220,000 24.24% 373,756,173
2017-04-26 2017-04-24 1.050 356,178,260 -10,000 24.26% 373,987,173
2017-04-20 2017-04-18 1.060 356,188,260 -3,000 24.26% 377,559,556
2017-04-13 2017-04-11 1.070 356,191,260 +18,000 24.26% 381,124,648
2017-04-11 2017-04-07 1.050 356,173,260 -36,000 24.26% 373,981,923
2017-04-10 2017-04-06 1.050 356,209,260 -30,000 24.26% 374,019,723
2017-04-07 2017-04-05 1.050 356,239,260 -6,000 24.26% 374,051,223
2017-04-06 2017-04-03 1.040 356,245,260 -6,000 24.26% 370,495,070
2017-04-05 2017-03-31 1.030 356,251,260 -45,000 24.26% 366,938,798
2017-04-03 2017-03-30 1.040 356,296,260 -6,000 24.27% 370,548,110
2017-03-31 2017-03-29 1.040 356,302,260 -49,000 24.27% 370,554,350
2017-03-30 2017-03-28 1.050 356,351,260 -21,000 24.27% 374,168,823
2017-03-29 2017-03-27 1.080 356,372,260 +74,000 24.27% 384,882,041
2017-03-27 2017-03-23 1.020 356,298,260 -5,000 24.27% 363,424,225
2017-03-23 2017-03-21 1.050 356,303,260 -13,000 24.27% 374,118,423
2017-03-22 2017-03-20 1.040 356,316,260 +12,000 24.27% 370,568,910
2017-03-16 2017-03-14 1.030 356,304,260 -50,000 24.27% 366,993,388
2017-03-14 2017-03-10 1.050 356,354,260 -8,000 24.27% 374,171,973
2017-03-13 2017-03-09 1.050 356,362,260 -50,000 24.27% 374,180,373
2017-03-06 2017-03-02 1.060 356,412,260 -50,000 24.27% 377,796,996
2017-02-20 2017-02-16 1.080 356,462,260 +395,000 24.28% 384,979,241
2017-02-17 2017-02-15 1.080 356,067,260 +28,000 24.25% 384,552,641
2017-02-16 2017-02-14 1.080 356,039,260 -20,000 24.25% 384,522,401
2017-02-10 2017-02-08 1.080 356,059,260 -7,000 24.25% 384,544,001
2017-01-24 2017-01-20 1.070 356,066,260 -10,000 24.25% 380,990,898
2017-01-20 2017-01-18 1.070 356,076,260 -10,000 24.25% 381,001,598
2017-01-16 2017-01-12 1.070 356,086,260 -4,000 24.25% 381,012,298
2017-01-13 2017-01-11 1.070 356,090,260 +118,000 24.25% 381,016,578
2017-01-12 2017-01-10 1.070 355,972,260 -1,000 24.24% 380,890,318
2017-01-10 2017-01-06 1.070 355,973,260 -3,000 24.24% 380,891,388
2016-12-22 2016-12-20 1.070 355,976,260 -10,000 24.25% 380,894,598
2016-12-19 2016-12-15 1.070 355,986,260 -50,000 24.25% 380,905,298
2016-12-16 2016-12-14 1.070 356,036,260 -128,000 24.25% 380,958,798
2016-12-13 2016-12-09 1.080 356,164,260 -4,000 24.26% 384,657,401
2016-12-07 2016-12-05 1.080 356,168,260 -15,000 24.26% 384,661,721
2016-12-05 2016-12-01 1.080 356,183,260 +10,000 24.26% 384,677,921
2016-11-30 2016-11-28 1.090 356,173,260 +1,000 24.26% 388,228,853
2016-11-15 2016-11-11 1.080 356,172,260 -50,000 24.26% 384,666,041
2016-11-10 2016-11-08 1.080 356,222,260 -30,000 24.26% 384,720,041
2016-11-04 2016-11-02 1.080 356,252,260 -50,000 24.26% 384,752,441
2016-11-03 2016-11-01 1.100 356,302,260 -10,000 24.27% 391,932,486
2016-10-31 2016-10-27 1.100 356,312,260 -61,000 24.27% 391,943,486
2016-10-25 2016-10-20 1.150 356,373,260 -7,000 24.27% 409,829,249
2016-10-20 2016-10-18 1.190 356,380,260 -2,000 24.27% 424,092,509
2016-10-17 2016-10-13 1.210 356,382,260 -14,000 24.27% 431,222,535
2016-10-14 2016-10-12 1.240 356,396,260 +420,000 24.27% 441,931,362
2016-10-13 2016-10-11 1.240 355,976,260 +421,000 24.25% 441,410,562
2016-10-12 2016-10-07 1.250 355,555,260 +419,000 24.22% 444,444,075
2016-10-11 2016-10-06 1.250 355,136,260 +376,000 24.19% 443,920,325
2016-10-07 2016-10-05 1.250 354,760,260 +1,187,000 24.16% 443,450,325
2016-10-06 2016-10-04 1.250 353,573,260 +1,000 24.08% 441,966,575
2016-10-05 2016-10-03 1.250 353,572,260 +31,000 24.08% 441,965,325
2016-10-04 2016-09-30 1.250 353,541,260 +80,000 24.08% 441,926,575
2016-10-03 2016-09-29 1.250 353,461,260 +509,000 24.07% 441,826,575
2016-09-30 2016-09-28 1.240 352,952,260 +43,000 24.04% 437,660,802
2016-09-29 2016-09-27 1.210 352,909,260 +430,000 24.04% 427,020,205
2016-09-28 2016-09-26 1.250 352,479,260 +510,000 24.01% 440,599,075
2016-09-27 2016-09-23 1.250 351,969,260 +1,493,000 23.97% 439,961,575
2016-09-23 2016-09-21 1.200 350,476,260 +210,000 23.87% 420,571,512
2016-09-22 2016-09-20 1.200 350,266,260 +110,000 23.86% 420,319,512
2016-09-20 2016-09-15 1.200 350,156,260 +240,000 23.85% 420,187,512
2016-09-19 2016-09-14 1.200 349,916,260 +323,000 23.83% 419,899,512
2016-09-15 2016-09-13 1.200 349,593,260 +360,000 23.81% 419,511,912
2016-09-14 2016-09-12 1.200 349,233,260 +219,000 23.79% 419,079,912
2016-09-13 2016-09-09 1.150 349,014,260 +830,000 23.77% 401,366,399
2016-09-12 2016-09-08 1.200 348,184,260 +830,000 23.71% 417,821,112
2016-09-09 2016-09-07 1.200 347,354,260 +719,000 23.66% 416,825,112
2016-09-08 2016-09-06 1.200 346,635,260 +1,285,000 23.61% 415,962,312
2016-09-07 2016-09-05 1.200 345,350,260 +326,000 23.52% 414,420,312
2016-09-06 2016-09-02 1.200 345,024,260 +105,000 23.50% 414,029,112
2016-09-01 2016-08-30 1.080 344,919,260 -1,000 23.49% 372,512,801
2016-08-31 2016-08-29 1.110 344,920,260 -4,000 23.49% 382,861,489
2016-08-29 2016-08-25 1.120 344,924,260 -28,000 23.49% 386,315,171
2016-08-18 2016-08-16 1.140 344,952,260 +999,000 23.49% 393,245,576
2016-08-17 2016-08-15 1.130 343,953,260 -20,000 23.43% 388,667,184
2016-08-16 2016-08-12 1.130 343,973,260 -24,000 23.43% 388,689,784
2016-08-10 2016-08-08 1.100 343,997,260 -113,000 23.43% 378,396,986
2016-08-09 2016-08-05 1.130 344,110,260 -70,000 23.44% 388,844,594
2016-08-03 2016-07-29 1.300 344,180,260 +206,000 23.44% 447,434,338
2016-08-01 2016-07-28 1.300 343,974,260 +2,192,000 23.43% 447,166,538
2016-07-29 2016-07-27 1.330 341,782,260 +2,005,000 23.28% 454,570,406
2016-07-28 2016-07-26 1.250 339,777,260 +135,000 23.14% 424,721,575
2016-07-27 2016-07-25 1.250 339,642,260 +67,000 23.13% 424,552,825
2016-07-26 2016-07-22 1.260 339,575,260 +987,000 23.13% 427,864,828
2016-07-25 2016-07-21 1.250 338,588,260 +1,083,000 23.06% 423,235,325
2016-07-22 2016-07-20 1.240 337,505,260 +1,637,000 22.99% 418,506,522
2016-07-19 2016-07-15 1.080 335,868,260 -20,000 22.88% 362,737,721
2016-07-14 2016-07-12 1.130 335,888,260 +30,000 22.88% 379,553,734
2016-07-13 2016-07-11 1.200 335,858,260 -55,000 22.87% 403,029,912
2016-07-12 2016-07-08 1.200 335,913,260 +7,000 22.88% 403,095,912
2016-07-11 2016-07-07 1.200 335,906,260 +24,000 22.88% 403,087,512
2016-07-07 2016-07-05 1.270 335,882,260 -10,000 22.88% 426,570,470
2016-07-06 2016-07-04 1.531 335,892,260 +1,165,000 22.88% 514,335,023
2016-07-05 2016-06-30 1.455 334,727,260 +29,261,422 22.80% 486,923,561
2016-07-04 2016-06-29 1.422 305,465,838 +533,029 22.76% 434,334,238
2016-06-30 2016-06-28 1.411 304,932,809 +409,600 22.72% 430,241,135
2016-06-29 2016-06-27 1.400 304,523,209 -18,286 22.69% 426,332,493
2016-06-28 2016-06-24 1.422 304,541,495 +1,739,886 22.69% 433,019,938
2016-06-27 2016-06-23 1.378 302,801,609 -26,514 22.56% 417,298,467
2016-06-24 2016-06-22 1.378 302,828,123 +313,600 22.56% 417,335,007
2016-06-23 2016-06-21 1.367 302,514,523 +731,428 22.54% 413,594,074
2016-06-22 2016-06-20 1.367 301,783,095 +694,857 22.48% 412,594,075
2016-06-21 2016-06-17 1.334 301,088,238 +723,200 22.43% 401,764,618
2016-06-20 2016-06-16 1.312 300,365,038 +34,743 22.38% 394,229,112
2016-06-07 2016-06-03 1.236 300,330,295 -19,200 22.37% 371,189,474
2016-06-06 2016-06-02 1.258 300,349,495 -11,886 22.37% 377,783,349
2016-06-03 2016-06-01 1.280 300,361,381 -91,428 22.38% 384,368,705
2016-05-26 2016-05-24 1.258 300,452,809 -914 22.38% 377,913,299
2016-05-25 2016-05-23 1.280 300,453,723 -64,000 22.38% 384,486,874
2016-05-24 2016-05-20 1.280 300,517,723 -73,143 22.39% 384,568,774
2016-05-23 2016-05-19 1.258 300,590,866 -150,857 22.39% 378,086,949
2016-05-20 2016-05-18 1.247 300,741,723 -109,715 22.40% 374,987,336
2016-05-19 2016-05-17 1.214 300,851,438 -84,114 22.41% 365,252,449
2016-05-18 2016-05-16 1.291 300,935,552 -197,486 22.42% 388,394,947
2016-05-17 2016-05-13 1.203 301,133,038 -146,285 22.43% 362,300,686
2016-05-16 2016-05-12 1.192 301,279,323 -42,058 22.44% 359,181,443
2016-05-13 2016-05-11 1.170 301,321,381 -91,428 22.45% 352,640,179
2016-05-12 2016-05-10 1.159 301,412,809 -73,143 22.45% 349,450,475
2016-05-11 2016-05-09 1.148 301,485,952 -18,286 22.46% 346,237,773
2016-05-09 2016-05-05 1.148 301,504,238 -22,857 22.46% 346,258,773
2016-05-05 2016-05-03 1.137 301,527,095 -25,600 22.46% 342,987,071
2016-05-04 2016-04-29 1.148 301,552,695 -2,743 22.46% 346,314,423
2016-05-03 2016-04-28 1.137 301,555,438 -9,143 22.46% 343,019,311
2016-04-26 2016-04-22 1.170 301,564,581 -4,571 22.46% 352,924,799
2016-04-15 2016-04-13 1.170 301,569,152 -131,657 22.47% 352,930,148
2016-04-13 2016-04-11 1.236 301,700,809 -42,972 22.47% 372,883,344
2016-04-12 2016-04-08 1.236 301,743,781 -10,057 22.48% 372,936,454
2016-04-11 2016-04-07 1.236 301,753,838 -27,428 22.48% 372,948,884
2016-04-08 2016-04-06 1.236 301,781,266 -16,457 22.48% 372,982,783
2016-04-06 2016-04-01 1.225 301,797,723 -51,200 22.48% 369,702,211
2016-04-05 2016-03-31 1.148 301,848,923 -108,800 22.49% 346,654,623
2016-04-01 2016-03-30 1.247 301,957,723 -18,286 22.49% 376,503,536
2016-03-29 2016-03-23 1.269 301,976,009 +25,600 22.50% 383,132,061
2016-03-24 2016-03-22 1.225 301,950,409 -42,057 22.49% 369,889,251
2016-03-23 2016-03-21 1.247 301,992,466 -1,829 22.50% 376,546,856
2016-03-22 2016-03-18 1.247 301,994,295 -2,743 22.50% 376,549,137
2016-03-16 2016-03-14 1.214 301,997,038 -5,485 22.50% 366,643,279
2016-03-14 2016-03-10 1.247 302,002,523 -6,400 22.50% 376,559,396
2016-03-11 2016-03-09 1.269 302,008,923 +27,428 22.50% 383,173,821
2016-03-10 2016-03-08 1.258 301,981,495 +244,114 22.50% 379,836,099
2016-03-09 2016-03-07 1.258 301,737,381 +21,943 22.48% 379,529,050
2016-03-08 2016-03-04 1.225 301,715,438 +142,629 22.48% 369,601,412
2016-03-07 2016-03-03 1.181 301,572,809 +365,714 22.47% 356,232,881
2016-03-04 2016-03-02 1.159 301,207,095 +217,600 22.44% 349,211,976
2016-03-03 2016-03-01 1.127 300,989,495 +928,000 22.42% 339,083,478
2016-03-01 2016-02-26 1.105 300,061,495 +457,143 22.35% 331,474,183
2016-02-26 2016-02-24 1.105 299,604,352 -5,486 22.32% 330,969,183
2016-02-24 2016-02-22 1.127 299,609,838 -6,400 22.32% 337,529,208
2016-02-17 2016-02-15 1.072 299,616,238 +18,286 22.32% 321,151,155
2016-02-16 2016-02-12 1.072 299,597,952 -45,714 22.32% 321,131,555
2016-02-03 2016-02-01 1.127 299,643,666 -15,543 22.32% 337,567,317
2016-02-01 2016-01-28 1.050 299,659,209 -13,714 22.32% 314,642,169
2016-01-27 2016-01-25 1.083 299,672,923 -2,743 22.32% 324,489,587
2016-01-26 2016-01-22 1.083 299,675,666 -7,315 22.32% 324,492,557
2016-01-25 2016-01-21 1.083 299,682,981 -1,828 22.32% 324,500,478
2016-01-22 2016-01-20 1.127 299,684,809 -330,972 22.32% 337,613,668
2016-01-18 2016-01-14 1.072 300,015,781 -51,200 22.35% 321,579,415
2016-01-04 2015-12-29 1.039 300,066,981 -1,828 22.35% 311,788,347
2015-12-23 2015-12-21 1.039 300,068,809 -4,572 22.35% 311,790,247
2015-12-16 2015-12-14 1.039 300,073,381 -914 22.35% 311,794,997
2015-12-14 2015-12-10 1.039 300,074,295 +45,714 22.35% 311,795,947
2015-12-04 2015-12-02 1.039 300,028,581 -1,828 22.35% 311,748,447
2015-12-02 2015-11-30 1.039 300,030,409 +54,857 22.35% 311,750,347
2015-12-01 2015-11-27 1.039 299,975,552 -9,143 22.35% 311,693,347
2015-11-26 2015-11-24 1.050 299,984,695 -74,057 22.35% 314,983,930
2015-11-06 2015-11-04 1.050 300,058,752 -116,114 22.35% 315,061,690
2015-11-05 2015-11-03 1.050 300,174,866 -61,257 22.36% 315,183,609
2015-11-03 2015-10-30 1.061 300,236,123 +914 22.37% 318,531,762
2015-11-02 2015-10-29 1.072 300,235,209 +10,057 22.37% 321,814,615
2015-10-28 2015-10-26 1.061 300,225,152 -2,743 22.36% 318,520,122
2015-10-16 2015-10-14 1.061 300,227,895 -18,286 22.37% 318,523,032
2015-10-09 2015-10-07 1.083 300,246,181 -9,142 22.37% 325,110,318
2015-10-07 2015-10-05 1.039 300,255,323 -73,143 22.37% 311,984,047
2015-10-06 2015-10-02 1.028 300,328,466 -45,715 22.37% 308,775,204
2015-10-05 2015-09-30 1.050 300,374,181 +36,572 22.38% 315,392,890
2015-09-17 2015-09-15 1.072 300,337,609 +27,428 22.37% 321,924,375
2015-09-15 2015-09-11 1.083 300,310,181 -3,657 22.37% 325,179,618
2015-09-14 2015-09-10 1.083 300,313,838 -45,714 22.37% 325,183,578
2015-09-09 2015-09-07 1.072 300,359,552 -45,714 22.38% 321,947,895
2015-09-07 2015-09-02 1.083 300,405,266 -10,057 22.38% 325,282,577
2015-09-04 2015-09-01 1.083 300,415,323 -9,143 22.38% 325,293,467
2015-09-02 2015-08-31 1.083 300,424,466 -9,143 22.38% 325,303,367
2015-08-28 2015-08-26 1.072 300,433,609 -36,572 22.38% 322,027,275
2015-08-26 2015-08-24 1.083 300,470,181 -18,285 22.38% 325,352,868
2015-08-19 2015-08-17 1.105 300,488,466 -13,715 22.38% 331,945,852
2015-08-13 2015-08-11 1.116 300,502,181 -67,657 22.39% 335,247,746
2015-08-11 2015-08-07 1.105 300,569,838 -136,228 22.39% 332,035,743
2015-08-03 2015-07-30 1.105 300,706,066 -45,715 22.40% 332,186,232
2015-07-30 2015-07-28 1.105 300,751,781 -5,485 22.40% 332,236,733
2015-07-28 2015-07-24 1.148 300,757,266 -19,200 22.40% 345,400,923
2015-07-27 2015-07-23 1.094 300,776,466 -9,143 22.41% 328,974,260
2015-07-24 2015-07-22 1.094 300,785,609 -27,429 22.41% 328,984,260
2015-07-21 2015-07-17 1.105 300,813,038 +16,457 22.41% 332,304,403
2015-07-17 2015-07-15 1.094 300,796,581 -27,428 22.41% 328,996,260
2015-07-16 2015-07-14 1.105 300,824,009 +13,714 22.41% 332,316,522
2015-07-15 2015-07-13 1.127 300,810,295 +27,429 22.41% 338,881,598
2015-07-13 2015-07-09 1.116 300,782,866 -4,572 22.41% 335,560,885
2015-07-10 2015-07-08 1.116 300,787,438 -77,714 22.41% 335,565,986
2015-07-09 2015-07-07 1.083 300,865,152 +45,714 22.41% 325,780,547
2015-07-08 2015-07-06 1.225 300,819,438 -6,400 22.41% 368,503,812
2015-07-07 2015-07-03 1.214 300,825,838 +6,400 22.41% 365,221,369
2015-07-02 2015-06-29 1.269 300,819,438 -45,714 22.41% 381,664,662
2015-06-30 2015-06-26 1.258 300,865,152 +36,571 22.41% 378,431,949
2015-06-23 2015-06-19 1.269 300,828,581 -6,400 22.41% 381,676,262
2015-06-22 2015-06-18 1.280 300,834,981 +27,429 22.41% 384,974,765
2015-06-18 2015-06-16 1.269 300,807,552 -9,143 22.41% 381,649,582
2015-06-17 2015-06-15 1.291 300,816,695 +21,943 22.41% 388,241,547
2015-06-11 2015-06-09 1.280 300,794,752 -27,429 22.41% 384,923,284
2015-06-10 2015-06-08 1.312 300,822,181 +181,943 22.41% 394,829,113
2015-06-09 2015-06-05 1.334 300,640,238 -109,714 22.40% 401,166,818
2015-06-05 2015-06-03 1.312 300,749,952 -128,000 22.40% 394,734,312
2015-06-04 2015-06-02 1.328 300,877,952 -11,886 22.41% 399,563,891
2015-06-03 2015-06-01 1.306 300,889,838 +3,510,382 22.41% 392,920,014
2015-06-02 2015-05-29 1.306 297,379,456 -285,544 22.41% 388,335,946
2015-06-01 2015-05-28 1.328 297,665,000 -267,471 22.44% 395,297,112
2015-05-29 2015-05-27 1.383 297,932,471 +1,807 22.46% 412,137,825
2015-05-28 2015-05-26 1.361 297,930,664 +61,446 22.46% 405,541,160
2015-05-27 2015-05-22 1.328 297,869,218 -62,350 22.45% 395,568,312
2015-05-26 2015-05-21 1.306 297,931,568 -20,783 22.46% 389,056,927
2015-05-22 2015-05-20 1.328 297,952,351 +904 22.46% 395,678,712
2015-05-21 2015-05-19 1.328 297,951,447 -3,615 22.46% 395,677,512
2015-05-20 2015-05-18 1.317 297,955,062 +117,471 22.46% 392,384,960
2015-05-19 2015-05-15 1.317 297,837,591 +80,422 22.45% 392,230,259
2015-05-18 2015-05-14 1.295 297,757,169 -18,072 22.44% 385,534,024
2015-05-14 2015-05-12 1.295 297,775,241 +7,229 22.44% 385,557,424
2015-05-12 2015-05-08 1.284 297,768,012 -5,422 22.44% 382,252,781
2015-05-07 2015-05-05 1.317 297,773,434 -27,109 22.44% 392,145,769
2015-05-06 2015-05-04 1.317 297,800,543 -1,807 22.45% 392,181,470
2015-05-04 2015-04-29 1.317 297,802,350 -13,554 22.45% 392,183,849
2015-04-30 2015-04-28 1.306 297,815,904 -27,109 22.45% 388,905,886
2015-04-29 2015-04-27 1.295 297,843,013 -12,831 22.45% 385,645,174
2015-04-28 2015-04-24 1.306 297,855,844 -6,326 22.45% 388,958,042
2015-04-27 2015-04-23 1.317 297,862,170 -69,578 22.45% 392,262,628
2015-04-24 2015-04-22 1.306 297,931,748 +18,072 22.46% 389,057,162
2015-04-22 2015-04-20 1.284 297,913,676 -47,892 22.45% 382,439,774
2015-04-21 2015-04-17 1.328 297,961,568 +32,531 22.46% 395,690,952
2015-04-20 2015-04-16 1.306 297,929,037 +903 22.46% 389,053,622
2015-04-17 2015-04-15 1.306 297,928,134 -19,879 22.46% 389,052,443
2015-04-16 2015-04-14 1.328 297,948,013 +124,699 22.46% 395,672,951
2015-04-15 2015-04-13 1.383 297,823,314 -68,675 22.45% 411,986,825
2015-04-14 2015-04-10 1.328 297,891,989 +254,821 22.45% 395,598,552
2015-04-13 2015-04-09 1.328 297,637,168 +2,493,085 22.43% 395,260,151
2015-04-10 2015-04-08 1.284 295,144,083 +354,218 22.25% 378,884,373
2015-04-09 2015-04-02 1.217 294,789,865 -9,940 22.22% 358,855,706
2015-04-02 2015-03-31 1.239 294,799,805 -172,591 22.22% 365,392,676
2015-03-31 2015-03-27 1.217 294,972,396 -51,506 22.23% 359,077,906
2015-03-24 2015-03-20 1.217 295,023,902 +75,904 22.24% 359,140,606
2015-03-20 2015-03-18 1.262 294,947,998 +61,446 22.23% 372,104,504
2015-03-19 2015-03-17 1.317 294,886,552 +1,807 22.23% 388,343,957
2015-03-17 2015-03-13 1.239 294,884,745 -45,181 22.23% 365,497,955
2015-03-12 2015-03-10 1.273 294,929,926 -29,819 22.23% 375,345,579
2015-03-11 2015-03-09 1.273 294,959,745 -27,109 22.23% 375,383,529
2015-03-04 2015-03-02 1.273 294,986,854 -1,807 22.23% 375,418,029
2015-03-03 2015-02-27 1.284 294,988,661 +1,807 22.23% 378,684,854
2015-03-02 2015-02-26 1.262 294,986,854 +9,036 22.23% 372,153,525
2015-02-27 2015-02-25 1.284 294,977,818 +415,665 22.23% 378,670,934
2015-02-25 2015-02-23 1.273 294,562,153 +94,880 22.20% 374,877,529
2015-02-16 2015-02-12 1.273 294,467,273 -3,614 22.20% 374,756,779
2015-02-13 2015-02-11 1.284 294,470,887 +9,036 22.20% 378,020,173
2015-02-12 2015-02-10 1.317 294,461,851 +17,169 22.19% 387,784,657
2015-02-11 2015-02-09 1.361 294,444,682 -904 22.19% 400,796,065
2015-02-10 2015-02-06 1.361 294,445,586 +63,253 22.19% 400,797,296
2015-02-09 2015-02-05 1.417 294,382,333 -27,108 22.19% 417,000,269
2015-02-06 2015-02-04 1.383 294,409,441 +27,108 22.19% 407,264,325
2015-02-05 2015-02-03 1.383 294,382,333 -12,650 22.19% 407,226,826
2015-02-04 2015-02-02 1.439 294,394,983 -93,977 22.19% 423,534,098
2015-02-02 2015-01-29 1.372 294,488,960 +15,362 22.20% 404,115,331
2015-01-30 2015-01-28 1.439 294,473,598 -1,807 22.20% 423,647,198
2015-01-28 2015-01-26 1.439 294,475,405 -21,687 22.20% 423,649,797
2015-01-26 2015-01-22 1.439 294,497,092 +880,125 22.20% 423,680,998
2015-01-23 2015-01-21 1.428 293,616,967 +903,619 22.13% 419,165,453
2015-01-22 2015-01-20 1.383 292,713,348 -904 22.06% 404,918,075
2015-01-21 2015-01-19 1.439 292,714,252 +760,847 22.06% 421,116,098
2015-01-20 2015-01-16 1.417 291,953,405 +971,391 22.01% 413,559,629
2015-01-19 2015-01-15 1.417 290,982,014 +905,426 21.93% 412,183,629
2015-01-16 2015-01-14 1.439 290,076,588 +415,665 21.86% 417,321,398
2015-01-15 2015-01-13 1.439 289,660,923 +110,241 21.83% 416,723,398
2015-01-14 2015-01-12 1.439 289,550,682 +921,692 21.82% 416,564,799
2015-01-13 2015-01-09 1.439 288,628,990 +1,420,489 21.75% 415,238,798
2015-01-12 2015-01-08 1.439 287,208,501 +964,162 21.65% 413,195,198
2015-01-09 2015-01-07 1.450 286,244,339 +2,311,457 21.58% 414,975,852
2015-01-08 2015-01-06 1.428 283,932,882 +164,459 21.40% 405,340,523
2015-01-07 2015-01-05 1.428 283,768,423 +231,326 21.39% 405,105,743
2015-01-06 2015-01-02 1.428 283,537,097 +368,677 21.37% 404,775,504
2015-01-05 2014-12-31 1.417 283,168,420 +927,113 21.34% 401,115,468
2015-01-02 2014-12-29 1.328 282,241,307 +600,907 21.27% 374,814,552
2014-12-30 2014-12-24 1.273 281,640,400 +12,650 21.23% 358,432,528
2014-12-29 2014-12-22 1.273 281,627,750 +9,036 21.23% 358,416,429
2014-12-23 2014-12-19 1.273 281,618,714 +81,326 21.23% 358,404,930
2014-12-22 2014-12-18 1.273 281,537,388 -2,711 21.22% 358,301,429
2014-12-19 2014-12-17 1.284 281,540,099 +420,183 21.22% 361,420,574
2014-12-18 2014-12-16 1.273 281,119,916 +261,146 21.19% 357,770,129
2014-12-17 2014-12-15 1.273 280,858,770 +962,354 21.17% 357,437,779
2014-12-16 2014-12-12 1.251 279,896,416 -25,301 21.10% 350,018,020
2014-12-15 2014-12-11 1.251 279,921,717 +369,580 21.10% 350,049,660
2014-12-12 2014-12-10 1.251 279,552,137 -95,783 21.07% 349,587,490
2014-12-11 2014-12-09 1.162 279,647,920 -245,785 21.08% 324,949,233
2014-12-10 2014-12-08 1.195 279,893,705 +24,398 21.10% 334,527,257
2014-12-09 2014-12-05 1.206 279,869,307 -39,759 21.09% 337,595,301
2014-12-08 2014-12-04 1.262 279,909,066 -144,579 21.10% 353,131,484
2014-12-04 2014-12-02 1.184 280,053,645 -2,711 21.11% 331,619,172
2014-12-03 2014-12-01 1.184 280,056,356 +4,518 21.11% 331,622,382
2014-11-28 2014-11-26 1.206 280,051,838 -63,253 21.11% 337,815,481
2014-11-27 2014-11-25 1.195 280,115,091 -53,314 21.11% 334,791,856
2014-11-24 2014-11-20 1.284 280,168,405 -11,747 21.12% 359,659,694
2014-11-20 2014-11-18 1.317 280,180,152 -9,036 21.12% 368,976,707
2014-11-19 2014-11-17 1.317 280,189,188 -73,193 21.12% 368,988,607
2014-11-18 2014-11-14 1.239 280,262,381 +18,072 21.12% 347,374,115
2014-11-17 2014-11-13 1.284 280,244,309 -18,976 21.12% 359,757,134
2014-11-14 2014-11-12 1.284 280,263,285 -35,241 21.12% 359,781,494
2014-11-13 2014-11-11 1.295 280,298,526 -45,181 21.13% 362,928,688
2014-11-12 2014-11-10 1.328 280,343,707 -92,169 21.13% 372,294,552
2014-11-10 2014-11-06 1.306 280,435,876 +9,940 21.14% 366,210,002
2014-11-06 2014-11-04 1.306 280,425,936 +48,795 21.14% 366,197,022
2014-11-04 2014-10-31 1.306 280,377,141 +15,362 21.13% 366,133,303
2014-11-03 2014-10-30 1.328 280,361,779 -18,073 21.13% 372,318,551
2014-10-31 2014-10-29 1.328 280,379,852 -18,072 21.13% 372,342,552
2014-10-30 2014-10-28 1.295 280,397,924 -45,181 21.13% 363,057,388
2014-10-28 2014-10-24 1.306 280,443,105 -18,073 21.14% 366,219,443
2014-10-23 2014-10-21 1.328 280,461,178 -16,265 21.14% 372,450,553
2014-10-22 2014-10-20 1.328 280,477,443 -11,747 21.14% 372,472,152
2014-10-21 2014-10-17 1.328 280,489,190 -180,724 21.14% 372,487,752
2014-10-20 2014-10-16 1.306 280,669,914 +37,049 21.16% 366,515,623
2014-10-14 2014-10-10 1.405 280,632,865 +126,506 21.15% 394,418,134
2014-10-13 2014-10-09 1.417 280,506,359 -94,880 21.14% 397,344,589
2014-10-10 2014-10-08 1.339 280,601,239 -49,699 21.15% 375,741,857
2014-10-08 2014-10-06 1.339 280,650,938 -9,036 21.15% 375,808,407
2014-10-03 2014-09-29 1.339 280,659,974 -28,012 21.15% 375,820,507
2014-09-30 2014-09-26 1.361 280,687,986 -6,325 21.16% 382,070,546
2014-09-26 2014-09-24 1.383 280,694,311 -36,145 21.16% 388,291,825
2014-09-24 2014-09-22 1.372 280,730,456 +62,350 21.16% 385,235,090
2014-09-23 2014-09-19 1.394 280,668,106 +68,675 21.15% 391,361,619
2014-09-22 2014-09-18 1.372 280,599,431 +9,036 21.15% 385,055,290
2014-09-19 2014-09-17 1.383 280,590,395 -30,723 21.15% 388,148,075
2014-09-18 2014-09-16 1.383 280,621,118 +76,807 21.15% 388,190,575
2014-09-17 2014-09-15 1.428 280,544,311 +39,760 21.15% 400,503,024
2014-09-16 2014-09-12 1.428 280,504,551 -40,663 21.14% 400,446,263
2014-09-15 2014-09-11 1.439 280,545,214 -47,892 21.15% 403,608,998
2014-09-11 2014-09-08 1.417 280,593,106 +15,362 21.15% 397,467,469
2014-09-10 2014-09-05 1.439 280,577,744 -158,134 21.15% 403,655,797
2014-09-08 2014-09-04 1.439 280,735,878 -7,387,085 21.16% 403,883,298
2014-09-04 2014-09-02 1.439 288,122,963 -9,940 21.72% 414,510,797
2014-09-03 2014-09-01 1.417 288,132,903 -262,050 21.72% 408,147,788
2014-09-02 2014-08-29 1.461 288,394,953 -108,434 21.74% 421,285,207
2014-09-01 2014-08-28 1.405 288,503,387 -30,723 21.75% 405,479,834
2014-08-29 2014-08-27 1.439 288,534,110 +4,518 21.75% 415,102,298
2014-08-27 2014-08-25 1.450 288,529,592 -4,518 21.75% 418,288,843
2014-08-26 2014-08-22 1.461 288,534,110 -18,976 21.75% 421,488,487
2014-08-25 2014-08-21 1.461 288,553,086 -83,133 21.75% 421,516,207
2014-08-22 2014-08-20 1.428 288,636,219 -904 21.76% 412,054,973
2014-08-21 2014-08-19 1.417 288,637,123 -136,446 21.76% 408,862,029
2014-08-20 2014-08-18 1.439 288,773,569 -32,530 21.77% 415,446,798
2014-08-19 2014-08-15 1.461 288,806,099 -8,133 21.77% 421,885,807
2014-08-18 2014-08-14 1.472 288,814,232 +9,036 21.77% 425,093,882
2014-08-15 2014-08-13 1.483 288,805,196 -81,326 21.77% 428,276,677
2014-08-14 2014-08-12 1.417 288,886,522 +7,229 21.77% 409,215,309
2014-08-13 2014-08-11 1.428 288,879,293 -6,325 21.77% 412,401,984
2014-08-11 2014-08-07 1.461 288,885,618 +5,422 21.77% 422,001,967
2014-08-07 2014-08-05 1.461 288,880,196 -64,157 21.77% 421,994,047
2014-08-05 2014-08-01 1.417 288,944,353 -9,036 21.78% 409,297,229
2014-07-31 2014-07-29 1.439 288,953,389 +37,048 21.78% 415,705,497
2014-07-30 2014-07-28 1.483 288,916,341 -70,482 21.78% 428,441,496
2014-07-29 2014-07-25 1.428 288,986,823 -18,073 21.78% 412,555,493
2014-07-28 2014-07-24 1.417 289,004,896 -18,976 21.78% 409,382,989
2014-07-25 2014-07-23 1.417 289,023,872 -16,265 21.78% 409,409,869
2014-07-24 2014-07-22 1.417 289,040,137 -18,072 21.79% 409,432,909
2014-07-22 2014-07-18 1.428 289,058,209 +10,843 21.79% 412,657,403
2014-07-17 2014-07-15 1.428 289,047,366 -4,518 21.79% 412,641,924
2014-07-15 2014-07-11 1.428 289,051,884 -149,097 21.79% 412,648,374
2014-07-11 2014-07-09 1.483 289,200,981 +20,783 21.80% 428,863,596
2014-07-08 2014-07-04 1.472 289,180,198 -63,252,429 21.80% 425,632,532
2014-07-07 2014-07-03 1.417 352,432,627 +36,144 26.56% 499,230,028
2014-07-04 2014-07-02 1.439 352,396,483 -58,735 26.56% 506,978,498
2014-07-03 2014-06-30 1.450 352,455,218 -18,071,477 26.57% 510,963,483
2014-06-30 2014-06-26 1.405 370,526,695 -27,109 27.93% 520,760,274
2014-06-26 2014-06-24 1.405 370,553,804 +31,627 27.93% 520,798,374
2014-06-25 2014-06-23 1.428 370,522,177 -2,711 27.93% 528,954,773
2014-06-24 2014-06-20 1.439 370,524,888 +16,265 27.93% 533,059,098
2014-06-20 2014-06-18 1.439 370,508,623 +22,591 27.93% 533,035,698
2014-06-18 2014-06-16 1.494 370,486,032 -904 27.92% 553,503,320
2014-06-17 2014-06-13 1.494 370,486,936 -84,940 27.92% 553,504,671
2014-06-16 2014-06-12 1.472 370,571,876 -147,290 27.93% 545,429,621
2014-06-13 2014-06-11 1.494 370,719,166 +60,542 27.94% 553,851,621
2014-06-11 2014-06-09 1.538 370,658,624 -64,157 27.94% 570,168,910
2014-06-10 2014-06-06 1.527 370,722,781 -2,710 27.94% 566,164,955
2014-06-06 2014-06-04 1.538 370,725,491 -18,976 27.94% 570,271,769
2014-06-05 2014-06-03 1.527 370,744,467 +102,108 27.94% 566,198,074
2014-06-04 2014-05-30 1.622 370,642,359 +43,374 27.94% 601,088,223
2014-06-03 2014-05-29 1.520 370,598,985 +7,938,166 27.93% 563,454,263
2014-05-29 2014-05-27 1.565 362,660,819 +55,939 27.56% 567,722,509
2014-05-28 2014-05-26 1.565 362,604,880 +71,035 27.56% 567,634,940
2014-05-27 2014-05-23 1.577 362,533,845 +16,871 27.55% 571,606,644
2014-05-26 2014-05-22 1.565 362,516,974 +3,551 27.55% 567,497,329
2014-05-23 2014-05-21 1.588 362,513,423 -15,982 27.55% 575,657,119
2014-05-22 2014-05-20 1.599 362,529,405 -26,638 27.55% 579,765,353
2014-05-20 2014-05-16 1.577 362,556,043 -3,552 27.55% 571,641,644
2014-05-19 2014-05-15 1.577 362,559,595 -888 27.56% 571,647,244
2014-05-14 2014-05-12 1.532 362,560,483 -13,319 27.56% 555,315,826
2014-05-13 2014-05-09 1.543 362,573,802 +23,086 27.56% 559,419,580
2014-05-09 2014-05-07 1.588 362,550,716 -8,879 27.55% 575,716,339
2014-05-07 2014-05-02 1.667 362,559,595 -79,914 27.56% 604,312,801
2014-05-05 2014-04-30 1.633 362,639,509 +74,586 27.56% 592,193,717
2014-05-02 2014-04-29 1.701 362,564,923 -193,569 27.56% 616,571,445
2014-04-30 2014-04-28 1.723 362,758,492 -112,767 27.57% 625,071,494
2014-04-29 2014-04-25 1.746 362,871,259 -22,198 27.58% 633,439,213
2014-04-28 2014-04-24 1.734 362,893,457 -8,879 27.58% 629,391,008
2014-04-25 2014-04-23 1.712 362,902,336 -65,707 27.58% 621,232,298
2014-04-24 2014-04-22 1.689 362,968,043 -67,483 27.59% 613,169,189
2014-04-23 2014-04-17 1.656 363,035,526 +15,983 27.59% 601,017,526
2014-04-22 2014-04-16 1.633 363,019,543 +261,051 27.59% 592,814,316
2014-04-17 2014-04-15 1.610 362,758,492 +39,957 27.57% 584,217,148
2014-04-16 2014-04-14 1.599 362,718,535 -99,448 27.57% 580,067,814
2014-04-15 2014-04-11 1.577 362,817,983 -153,612 27.57% 572,054,644
2014-04-14 2014-04-10 1.543 362,971,595 -161,604 27.59% 560,033,340
2014-04-11 2014-04-09 1.509 363,133,199 -31,077 27.60% 548,013,717
2014-04-10 2014-04-08 1.475 363,164,276 +44,396 27.60% 535,790,602
2014-04-09 2014-04-07 1.498 363,119,880 -79,913 27.60% 543,904,112
2014-04-08 2014-04-04 1.442 363,199,793 +97,672 27.60% 523,571,788
2014-04-07 2014-04-03 1.464 363,102,121 +21,310 27.60% 531,609,598
2014-04-04 2014-04-02 1.329 363,080,811 -146,508 27.59% 482,509,623
2014-04-03 2014-04-01 1.340 363,227,319 +34,629 27.61% 486,795,037
2014-04-02 2014-03-31 1.351 363,192,690 +48,836 27.60% 490,838,952
2014-04-01 2014-03-28 1.351 363,143,854 +59,492 27.60% 490,772,952
2014-03-31 2014-03-27 1.329 363,084,362 +28,413 27.60% 482,514,342
2014-03-28 2014-03-26 1.351 363,055,949 -40,844 27.59% 490,654,153
2014-03-27 2014-03-25 1.340 363,096,793 +165,155 27.60% 486,620,107
2014-03-26 2014-03-24 1.329 362,931,638 -275,259 27.58% 482,311,383
2014-03-25 2014-03-21 1.430 363,206,897 -257,500 27.60% 519,491,544
2014-03-24 2014-03-20 1.351 363,464,397 -221,983 27.62% 491,206,152
2014-03-21 2014-03-19 1.351 363,686,380 -106,551 27.64% 491,506,152
2014-03-20 2014-03-18 1.351 363,792,931 -88,794 27.65% 491,650,151
2014-03-17 2014-03-13 1.397 363,881,725 -20,422 27.66% 508,162,491
2014-03-14 2014-03-12 1.374 363,902,147 +4,440 27.66% 499,994,381
2014-03-12 2014-03-10 1.363 363,897,707 +26,638 27.66% 495,890,016
2014-03-11 2014-03-07 1.374 363,871,069 -7,992 27.65% 499,951,681
2014-03-10 2014-03-06 1.385 363,879,061 +8,880 27.66% 504,060,716
2014-03-06 2014-03-04 1.419 363,870,181 +26,637 27.65% 516,342,279
2014-03-05 2014-03-03 1.430 363,843,544 +17,759 27.65% 520,402,135
2014-03-03 2014-02-27 1.408 363,825,785 -35,517 27.65% 512,181,825
2014-02-27 2014-02-25 1.419 363,861,302 -43,509 27.65% 516,329,679
2014-02-26 2014-02-24 1.442 363,904,811 +25,750 27.66% 524,588,109
2014-02-25 2014-02-21 1.498 363,879,061 +436,862 27.66% 545,041,262
2014-02-24 2014-02-20 1.498 363,442,199 +150,061 27.62% 544,386,902
2014-02-19 2014-02-17 1.363 363,292,138 +61,267 27.61% 495,064,796
2014-02-18 2014-02-14 1.385 363,230,871 -7,103 27.61% 503,162,816
2014-02-17 2014-02-13 1.385 363,237,974 -9,768 27.61% 503,172,655
2014-02-14 2014-02-12 1.397 363,247,742 +17,759 27.61% 507,277,131
2014-02-13 2014-02-11 1.374 363,229,983 -21,310 27.61% 499,070,841
2014-02-12 2014-02-10 1.374 363,251,293 -88,794 27.61% 499,100,121
2014-02-11 2014-02-07 1.397 363,340,087 +19,535 27.61% 507,406,091
2014-02-10 2014-02-06 1.374 363,320,552 -99,448 27.61% 499,195,281
2014-02-06 2014-02-04 1.374 363,420,000 -4,440 27.62% 499,331,921
2014-02-05 2014-01-30 1.419 363,424,440 +12,431 27.62% 515,709,760
2014-02-04 2014-01-28 1.442 363,412,009 -22,198 27.62% 523,877,709
2014-01-29 2014-01-27 1.397 363,434,207 -177,587 27.62% 507,537,530
2014-01-28 2014-01-24 1.442 363,611,794 -17,758 27.64% 524,165,710
2014-01-27 2014-01-23 1.453 363,629,552 -7,104 27.64% 528,286,553
2014-01-23 2014-01-21 1.464 363,636,656 +53,276 27.64% 532,392,199
2014-01-22 2014-01-20 1.464 363,583,380 -78,138 27.63% 532,314,198
2014-01-21 2014-01-17 1.430 363,661,518 +8,880 27.64% 520,141,785
2014-01-20 2014-01-16 1.475 363,652,638 +39,957 27.64% 536,511,102
2014-01-17 2014-01-15 1.498 363,612,681 -888 27.64% 544,642,261
2014-01-15 2014-01-13 1.498 363,613,569 -276,147 27.64% 544,643,591
2014-01-14 2014-01-10 1.475 363,889,716 -18,647 27.66% 536,860,873
2014-01-10 2014-01-08 1.509 363,908,363 +10,656 27.66% 549,183,537
2014-01-09 2014-01-07 1.509 363,897,707 -71,035 27.66% 549,167,456
2014-01-07 2014-01-03 1.532 363,968,742 +68,371 27.66% 557,472,786
2014-01-06 2014-01-02 1.554 363,900,371 -42,621 27.66% 565,564,655
2014-01-03 2013-12-31 1.554 363,942,992 +70,147 27.66% 565,630,895
2014-01-02 2013-12-27 1.543 363,872,845 -7,104 27.66% 561,423,890
2013-12-30 2013-12-24 1.554 363,879,949 -92,345 27.66% 565,532,915
2013-12-27 2013-12-20 1.532 363,972,294 -13,319 27.66% 557,478,226
2013-12-23 2013-12-19 1.532 363,985,613 +27,526 27.66% 557,498,626
2013-12-17 2013-12-13 1.554 363,958,087 -106,551 27.66% 565,654,355
2013-12-16 2013-12-12 1.554 364,064,638 -174,923 27.67% 565,819,954
2013-12-13 2013-12-11 1.532 364,239,561 +70,147 27.68% 557,887,586
2013-12-11 2013-12-09 1.554 364,169,414 -1,776 27.68% 565,982,794
2013-12-10 2013-12-06 1.554 364,171,190 -100,336 27.68% 565,985,555
2013-12-09 2013-12-05 1.554 364,271,526 -26,638 27.69% 566,141,494
2013-12-06 2013-12-04 1.543 364,298,164 -37,293 27.69% 562,080,120
2013-12-05 2013-12-03 1.532 364,335,457 -73,699 27.69% 558,034,465
2013-12-04 2013-12-02 1.554 364,409,156 -86,129 27.70% 566,355,395
2013-12-03 2013-11-29 1.554 364,495,285 +17,759 27.70% 566,489,255
2013-12-02 2013-11-28 1.554 364,477,526 -8,880 27.70% 566,461,654
2013-11-29 2013-11-27 1.554 364,486,406 -110,103 27.70% 566,475,455
2013-11-28 2013-11-26 1.543 364,596,509 -37,293 27.71% 562,540,440
2013-11-27 2013-11-25 1.577 364,633,802 -2,664 27.71% 574,917,643
2013-11-26 2013-11-22 1.554 364,636,466 +65,707 27.71% 566,708,675
2013-11-22 2013-11-20 1.577 364,570,759 -10,655 27.71% 574,818,244
2013-11-21 2013-11-19 1.610 364,581,414 -26,638 27.71% 587,152,937
2013-11-20 2013-11-18 1.577 364,608,052 +4,439 27.71% 574,877,043
2013-11-19 2013-11-15 1.610 364,603,613 +888 27.71% 587,188,688
2013-11-18 2013-11-14 1.565 364,602,725 -35,517 27.71% 570,762,440
2013-11-15 2013-11-13 1.577 364,638,242 -6,216 27.71% 574,924,644
2013-11-14 2013-11-12 1.565 364,644,458 -20,422 27.71% 570,827,770
2013-11-13 2013-11-11 1.588 364,664,880 -31,078 27.72% 579,073,549
2013-11-08 2013-11-06 1.588 364,695,958 +24,863 27.72% 579,122,899
2013-11-06 2013-11-04 1.577 364,671,095 -6,216 27.72% 574,976,443
2013-11-05 2013-11-01 1.543 364,677,311 +68,371 27.72% 562,665,110
2013-11-04 2013-10-31 1.588 364,608,940 +74,075,662 27.71% 578,984,718
2013-10-31 2013-10-29 1.936 290,533,278 +23,498,521 22.08% 562,553,870
2013-10-30 2013-10-28 1.936 267,034,757 -132,192 22.08% 517,054,146
2013-10-29 2013-10-25 1.924 267,166,949 +66,096 22.10% 514,035,993
2013-10-28 2013-10-24 1.961 267,100,853 -62,016 22.09% 523,728,736
2013-10-25 2013-10-23 1.949 267,162,869 +70,176 22.09% 520,576,272
2013-10-24 2013-10-22 1.936 267,092,693 +124,032 22.09% 517,166,327
2013-10-23 2013-10-21 1.924 266,968,661 -16,320 22.08% 513,654,481
2013-10-22 2013-10-18 1.936 266,984,981 +8,160 22.08% 516,957,766
2013-10-18 2013-10-16 1.900 266,976,821 +28,560 22.08% 507,126,612
2013-10-17 2013-10-15 1.924 266,948,261 +16,320 22.08% 513,615,231
2013-10-16 2013-10-11 1.949 266,931,941 -20,400 22.08% 520,126,300
2013-10-15 2013-10-10 1.961 266,952,341 -93,024 22.08% 523,437,535
2013-10-11 2013-10-09 1.949 267,045,365 +90,576 22.09% 520,347,311
2013-10-10 2013-10-08 1.973 266,954,789 -242,352 22.08% 526,713,850
2013-10-09 2013-10-07 2.022 267,197,141 -151,775 22.10% 540,289,960
2013-10-08 2013-10-04 1.850 267,348,916 -212,160 22.11% 494,728,034
2013-10-07 2013-10-03 1.765 267,561,076 -36,719 22.13% 472,168,023
2013-10-04 2013-10-02 1.765 267,597,795 +159,119 22.13% 472,232,822
2013-10-03 2013-09-30 1.716 267,438,676 +59,568 22.12% 458,842,244
2013-10-02 2013-09-27 1.765 267,379,108 -57,936 22.11% 471,846,902
2013-09-30 2013-09-26 1.777 267,437,044 +24,480 22.12% 475,226,567
2013-09-27 2013-09-25 1.777 267,412,564 -16,320 22.12% 475,183,067
2013-09-25 2013-09-23 1.716 267,428,884 -69,360 22.12% 458,825,444
2013-09-24 2013-09-19 1.716 267,498,244 -10,608 22.12% 458,944,444
2013-09-23 2013-09-18 1.740 267,508,852 -159,119 22.12% 465,519,254
2013-09-19 2013-09-17 1.740 267,667,971 +6,528 22.14% 465,796,153
2013-09-18 2013-09-16 1.777 267,661,443 -119,952 22.14% 475,625,316
2013-09-17 2013-09-13 1.789 267,781,395 -816 22.15% 479,120,112
2013-09-16 2013-09-12 1.801 267,782,211 -30,192 22.15% 482,403,226
2013-09-13 2013-09-11 1.777 267,812,403 -32,640 22.15% 475,893,567
2013-09-12 2013-09-10 1.777 267,845,043 -119,135 22.15% 475,951,567
2013-09-11 2013-09-09 1.740 267,964,178 +13,056 22.16% 466,311,613
2013-09-09 2013-09-05 1.765 267,951,122 -42,432 22.16% 472,856,342
2013-09-06 2013-09-04 1.752 267,993,554 -13,056 22.16% 469,646,977
2013-09-05 2013-09-03 1.728 268,006,610 -16,320 22.16% 463,101,048
2013-09-04 2013-09-02 1.728 268,022,930 -61,200 22.17% 463,129,248
2013-09-03 2013-08-30 1.740 268,084,130 -7,344 22.17% 466,520,353
2013-09-02 2013-08-29 1.703 268,091,474 -816 22.17% 456,676,799
2013-08-30 2013-08-28 1.716 268,092,290 -24,480 22.17% 459,963,644
2013-08-29 2013-08-27 1.691 268,116,770 -21,216 22.17% 453,434,135
2013-08-28 2013-08-26 1.716 268,137,986 -39,168 22.18% 460,042,044
2013-08-27 2013-08-23 1.667 268,177,154 +2,448 22.18% 446,963,266
2013-08-26 2013-08-22 1.703 268,174,706 -17,136 22.18% 456,818,580
2013-08-22 2013-08-20 1.679 268,191,842 +40,800 22.18% 450,274,421
2013-08-21 2013-08-19 1.716 268,151,042 +146,064 22.18% 460,064,444
2013-08-20 2013-08-16 1.691 268,004,978 -12,240 22.16% 453,245,074
2013-08-16 2013-08-13 1.667 268,017,218 +199,103 22.17% 446,696,705
2013-08-15 2013-08-12 1.667 267,818,115 -22,032 22.15% 446,364,866
2013-08-12 2013-08-08 1.654 267,840,147 -74,256 22.15% 443,119,221
2013-08-09 2013-08-07 1.654 267,914,403 -138,719 22.16% 443,242,072
2013-08-08 2013-08-06 1.691 268,053,122 -24,480 22.17% 453,326,495
2013-08-07 2013-08-05 1.691 268,077,602 -43,248 22.17% 453,367,895
2013-08-06 2013-08-02 1.691 268,120,850 +7,344 22.17% 453,441,035
2013-08-05 2013-08-01 1.679 268,113,506 -35,904 22.17% 450,142,900
2013-08-02 2013-07-31 1.630 268,149,410 +11,424 22.18% 437,058,562
2013-08-01 2013-07-30 1.654 268,137,986 +8,160 22.18% 443,611,971
2013-07-30 2013-07-26 1.605 268,129,826 +22,848 22.17% 430,454,813
2013-07-26 2013-07-24 1.569 268,106,978 +28,560 22.17% 420,561,229
2013-07-25 2013-07-23 1.556 268,078,418 +12,240 22.17% 417,231,144
2013-07-24 2013-07-22 1.507 268,066,178 +24,480 22.17% 404,071,556
2013-07-23 2013-07-19 1.507 268,041,698 +16,320 22.17% 404,034,656
2013-07-22 2013-07-18 1.520 268,025,378 -138,720 22.17% 407,294,690
2013-07-16 2013-07-12 1.495 268,164,098 +16,320 22.18% 400,932,822
2013-07-15 2013-07-11 1.520 268,147,778 +57,120 22.18% 407,480,691
2013-07-11 2013-07-09 1.507 268,090,658 +35,904 22.17% 404,108,456
2013-07-09 2013-07-05 1.593 268,054,754 +33,456 22.17% 427,049,298
2013-07-08 2013-07-04 1.569 268,021,298 -39,984 22.17% 420,426,828
2013-07-05 2013-07-03 1.569 268,061,282 -43,248 22.17% 420,489,549
2013-07-04 2013-07-02 1.593 268,104,530 +285,599 22.17% 427,128,598
2013-07-03 2013-06-28 1.569 267,818,931 -8,976 22.15% 420,109,389
2013-07-02 2013-06-27 1.593 267,827,907 -4,896 22.15% 426,687,898
2013-06-28 2013-06-26 1.544 267,832,803 -18,768 22.15% 413,566,600
2013-06-27 2013-06-25 1.544 267,851,571 +6,528 22.15% 413,595,580
2013-06-26 2013-06-24 1.544 267,845,043 -25,296 22.15% 413,585,500
2013-06-25 2013-06-21 1.532 267,870,339 -8,160 22.15% 410,341,826
2013-06-24 2013-06-20 1.544 267,878,499 +32,640 22.15% 413,637,160
2013-06-21 2013-06-19 1.532 267,845,859 +60,996 22.15% 410,304,325
2013-06-20 2013-06-18 1.605 267,784,863 -319,055 22.15% 429,901,010
2013-06-19 2013-06-17 1.642 268,103,918 -124,032 22.17% 440,270,011
2013-06-18 2013-06-14 1.740 268,227,950 -1,632 22.18% 466,770,629
2013-06-17 2013-06-13 1.777 268,229,582 -16,320 22.18% 476,634,880
2013-06-14 2013-06-11 1.850 268,245,902 -816 22.18% 496,387,903
2013-06-11 2013-06-07 1.838 268,246,718 -5,304 22.18% 493,102,066
2013-06-10 2013-06-06 1.875 268,252,022 -65,279 22.18% 502,974,052
2013-06-07 2013-06-05 1.777 268,317,301 +31,008 22.19% 476,790,754
2013-06-06 2013-06-04 1.826 268,286,293 +9,792 22.19% 489,886,982
2013-06-04 2013-05-31 1.850 268,276,501 -20,400 22.19% 496,444,526
2013-05-31 2013-05-29 1.904 268,296,901 +3,264 22.19% 510,735,930
2013-05-30 2013-05-28 1.929 268,293,637 +4,037,994 22.19% 517,405,922
2013-05-29 2013-05-27 1.929 264,255,643 -241 22.19% 509,618,626
2013-05-28 2013-05-24 1.904 264,255,884 -15,271 22.19% 503,043,361
2013-05-27 2013-05-23 1.866 264,271,155 -16,878 22.19% 493,208,266
2013-05-24 2013-05-22 1.891 264,288,033 -16,075 22.19% 499,816,295
2013-05-23 2013-05-21 1.929 264,304,108 -32,149 22.19% 509,712,091
2013-05-22 2013-05-20 1.916 264,336,257 -61,887 22.19% 506,485,226
2013-05-14 2013-05-10 1.879 264,398,144 -4,019 22.20% 496,734,900
2013-05-13 2013-05-09 1.817 264,402,163 -8,037 22.20% 480,294,025
2013-05-10 2013-05-08 1.829 264,410,200 -7,234 22.20% 483,598,409
2013-05-09 2013-05-07 1.854 264,417,434 -803 22.20% 490,191,390
2013-05-08 2013-05-06 1.829 264,418,237 -124,579 22.20% 483,613,109
2013-05-07 2013-05-03 1.767 264,542,816 -214,596 22.21% 467,383,785
2013-05-06 2013-05-02 1.767 264,757,412 -16,075 22.23% 467,762,924
2013-05-03 2013-04-30 1.779 264,773,487 +12,860 22.23% 471,085,630
2013-05-02 2013-04-29 1.779 264,760,627 -8,037 22.23% 471,062,750
2013-04-30 2013-04-26 1.804 264,768,664 -24,112 22.23% 477,665,539
2013-04-26 2013-04-24 1.866 264,792,776 -66,710 22.23% 494,181,765
2013-04-25 2013-04-23 1.841 264,859,486 +48,224 22.24% 487,715,515
2013-04-24 2013-04-22 1.891 264,811,262 -1,607 22.23% 500,805,815
2013-04-23 2013-04-19 1.904 264,812,869 -96,448 22.23% 504,103,650
2013-04-22 2013-04-18 1.879 264,909,317 +804 22.24% 497,695,260
2013-04-19 2013-04-17 1.854 264,908,513 +24,112 22.24% 491,101,779
2013-04-18 2013-04-16 1.879 264,884,401 -2,412 22.24% 497,648,449
2013-04-16 2013-04-12 1.841 264,886,813 -643,788 22.24% 487,765,836
2013-04-12 2013-04-10 1.916 265,530,601 +45,009 22.29% 508,773,665
2013-04-11 2013-04-09 1.866 265,485,592 -22,505 22.29% 495,474,765
2013-04-10 2013-04-08 1.841 265,508,097 -8,841 22.29% 488,909,876
2013-04-09 2013-04-05 1.904 265,516,938 -168,783 22.29% 505,443,931
2013-04-08 2013-04-03 1.904 265,685,721 +24,112 22.31% 505,765,230
2013-04-05 2013-04-02 1.966 265,661,609 -45,813 22.31% 522,246,105
2013-04-03 2013-03-28 1.978 265,707,422 +59,476 22.31% 525,642,091
2013-04-02 2013-03-27 1.978 265,647,946 -29,738 22.30% 525,524,431
2013-03-28 2013-03-26 1.966 265,677,684 -81,177 22.31% 522,277,706
2013-03-26 2013-03-22 1.941 265,758,861 -16,074 22.31% 515,824,156
2013-03-25 2013-03-21 1.953 265,774,935 -21,701 22.32% 519,162,120
2013-03-22 2013-03-20 1.941 265,796,636 -4,822 22.32% 515,897,476
2013-03-21 2013-03-19 1.929 265,801,458 -366,502 22.32% 512,599,740
2013-03-20 2013-03-18 1.891 266,167,960 -8,037 22.35% 503,371,576
2013-03-19 2013-03-15 2.016 266,175,997 -139,849 22.35% 536,504,326
2013-03-18 2013-03-14 1.966 266,315,846 -26,523 22.36% 523,532,226
2013-03-15 2013-03-13 1.953 266,342,369 -15,271 22.36% 520,270,540
2013-03-14 2013-03-12 1.978 266,357,640 -111,719 22.36% 526,928,401
2013-03-13 2013-03-11 1.978 266,469,359 -16,074 22.37% 527,149,411
2013-03-12 2013-03-08 2.016 266,485,433 -80,373 22.38% 537,128,025
2013-03-11 2013-03-07 2.016 266,565,806 -4,019 22.38% 537,290,025
2013-03-08 2013-03-06 2.028 266,569,825 -40,990 22.38% 540,614,781
2013-03-07 2013-03-05 1.991 266,610,815 -69,121 22.39% 530,746,415
2013-03-06 2013-03-04 1.891 266,679,936 +11,252 22.39% 504,339,815
2013-03-04 2013-02-28 1.966 266,668,684 -19,290 22.39% 524,225,846
2013-03-01 2013-02-27 1.941 266,687,974 -20,093 22.39% 517,627,516
2013-02-28 2013-02-26 1.966 266,708,067 -12,056 22.39% 524,303,266
2013-02-27 2013-02-25 1.991 266,720,123 -17,682 22.39% 530,964,016
2013-02-26 2013-02-22 1.991 266,737,805 -6,430 22.40% 530,999,216
2013-02-25 2013-02-21 1.978 266,744,235 +40,187 22.40% 527,693,191
2013-02-22 2013-02-20 1.978 266,704,048 -24,112 22.39% 527,613,691
2013-02-21 2013-02-19 1.978 266,728,160 +18,486 22.40% 527,661,391
2013-02-20 2013-02-18 2.016 266,709,674 -1,608 22.39% 537,580,006
2013-02-19 2013-02-15 2.028 266,711,282 -45,812 22.39% 540,901,662
2013-02-18 2013-02-14 1.991 266,757,094 -48,224 22.40% 531,037,615
2013-02-14 2013-02-07 1.904 266,805,318 -60,280 22.40% 507,896,520
2013-02-08 2013-02-06 1.904 266,865,598 -49,831 22.41% 508,011,270
2013-02-07 2013-02-05 1.929 266,915,429 -16,075 22.41% 514,748,040
2013-02-06 2013-02-04 1.904 266,931,504 -7,234 22.41% 508,136,730
2013-02-05 2013-02-01 1.929 266,938,738 +36,972 22.41% 514,792,991
2013-02-04 2013-01-31 1.929 266,901,766 +25,719 22.41% 514,721,691
2013-02-01 2013-01-30 1.941 266,876,047 +47,421 22.41% 517,992,556
2013-01-31 2013-01-29 1.941 266,828,626 -22,505 22.40% 517,900,515
2013-01-30 2013-01-28 1.929 266,851,131 +20,093 22.41% 514,624,041
2013-01-29 2013-01-25 1.978 266,831,038 -43,401 22.40% 527,864,912
2013-01-28 2013-01-24 1.991 266,874,439 -196,110 22.41% 531,271,216
2013-01-25 2013-01-23 2.016 267,070,549 -1,396,081 22.42% 538,307,385
2013-01-24 2013-01-22 2.040 268,466,630 -14,467 22.54% 547,801,836
2013-01-23 2013-01-21 2.053 268,481,097 -105,289 22.54% 551,171,791
2013-01-22 2013-01-18 2.028 268,586,386 -8,037 22.55% 544,704,451
2013-01-21 2013-01-17 1.991 268,594,423 +85,195 22.55% 534,695,215
2013-01-18 2013-01-16 2.053 268,509,228 -804 22.55% 551,229,542
2013-01-17 2013-01-15 2.078 268,510,032 +44,206 22.55% 557,912,783
2013-01-16 2013-01-14 2.090 268,465,826 -13,664 22.54% 561,161,176
2013-01-15 2013-01-11 2.078 268,479,490 +24,916 22.54% 557,849,322
2013-01-14 2013-01-10 2.152 268,454,574 -211,381 22.54% 577,838,182
2013-01-11 2013-01-09 2.202 268,665,955 +47,420 22.56% 591,664,112
2013-01-10 2013-01-08 2.177 268,618,535 -212,185 22.55% 584,875,392
2013-01-09 2013-01-07 2.165 268,830,720 -4,823 22.57% 581,992,607
2013-01-08 2013-01-04 2.103 268,835,543 -135,026 22.57% 565,278,823
2013-01-07 2013-01-03 2.152 268,970,569 -137,438 22.58% 578,948,841
2013-01-04 2013-01-02 2.140 269,108,007 -146,279 22.60% 575,896,436
2013-01-03 2012-12-31 2.165 269,254,286 -799,713 22.61% 582,909,587
2013-01-02 2012-12-27 1.991 270,053,999 +724,162 22.67% 537,600,817
2012-12-28 2012-12-24 1.941 269,329,837 -49,028 22.61% 522,755,235
2012-12-27 2012-12-20 1.966 269,378,865 -241,119 22.62% 529,553,606
2012-12-21 2012-12-19 1.953 269,619,984 +15,271 22.64% 526,673,001
2012-12-20 2012-12-18 1.829 269,604,713 +28,934 22.64% 493,099,020
2012-12-19 2012-12-17 1.866 269,575,779 +33,757 22.63% 503,108,265
2012-12-18 2012-12-14 1.879 269,542,022 -32,953 22.63% 506,398,900
2012-12-17 2012-12-13 1.879 269,574,975 -52,243 22.63% 506,460,810
2012-12-14 2012-12-12 1.916 269,627,218 +203,344 22.64% 516,623,046
2012-12-13 2012-12-11 1.891 269,423,874 +804 22.62% 509,529,096
2012-12-12 2012-12-10 1.904 269,423,070 -81,980 22.62% 512,879,731
2012-12-11 2012-12-07 1.941 269,505,050 -30,542 22.63% 523,095,315
2012-12-10 2012-12-06 1.941 269,535,592 +11,252 22.63% 523,154,595
2012-12-07 2012-12-05 1.941 269,524,340 -73,943 22.63% 523,132,756
2012-12-06 2012-12-04 1.866 269,598,283 +4,018 22.64% 503,150,265
2012-12-05 2012-12-03 1.891 269,594,265 -803 22.64% 509,851,336
2012-12-04 2012-11-30 1.916 269,595,068 +20,093 22.64% 516,561,445
2012-12-03 2012-11-29 1.929 269,574,975 -16,075 22.63% 519,876,990
2012-11-30 2012-11-28 1.929 269,591,050 -131,008 22.64% 519,907,991
2012-11-29 2012-11-27 1.916 269,722,058 +34,561 22.65% 516,804,766
2012-11-28 2012-11-26 1.929 269,687,497 +32,953 22.64% 520,093,990
2012-11-27 2012-11-23 1.929 269,654,544 -8,038 22.64% 520,030,440
2012-11-26 2012-11-22 1.904 269,662,582 +48,224 22.64% 513,335,671
2012-11-23 2012-11-21 1.929 269,614,358 +46,617 22.64% 519,952,941
2012-11-22 2012-11-20 1.879 269,567,741 +24,111 22.63% 506,447,219
2012-11-21 2012-11-19 1.916 269,543,630 -61,887 22.63% 516,462,886
2012-11-20 2012-11-16 1.904 269,605,517 -350,426 22.64% 513,227,041
2012-11-19 2012-11-15 1.929 269,955,943 -114,934 22.67% 520,611,690
2012-11-16 2012-11-14 1.841 270,070,877 -319,081 22.68% 497,311,835
2012-11-15 2012-11-13 1.916 270,389,958 +97,251 22.70% 518,084,505
2012-11-14 2012-11-12 2.016 270,292,707 +71,532 22.69% 544,801,967
2012-11-13 2012-11-09 1.953 270,221,175 -42,597 22.69% 527,847,361
2012-11-12 2012-11-08 1.941 270,263,772 +152,708 22.69% 524,567,955
2012-11-09 2012-11-07 1.978 270,111,064 -24,111 22.68% 534,353,702
2012-11-08 2012-11-06 1.953 270,135,175 +37,775 22.68% 527,679,370
2012-11-07 2012-11-05 1.929 270,097,400 -28,131 22.68% 520,884,490
2012-11-06 2012-11-02 1.953 270,125,531 -47,420 22.68% 527,660,531
2012-11-05 2012-11-01 1.904 270,172,951 -130,204 22.68% 514,307,221
2012-11-02 2012-10-31 1.854 270,303,155 -28,935 22.70% 501,102,659
2012-11-01 2012-10-30 1.841 270,332,090 -64,298 22.70% 497,792,836
2012-10-31 2012-10-29 1.854 270,396,388 -16,075 22.70% 501,275,500
2012-10-30 2012-10-26 1.829 270,412,463 +13,664 22.70% 494,576,370
2012-10-29 2012-10-25 1.854 270,398,799 -217,811 22.70% 501,279,969
2012-10-26 2012-10-24 1.854 270,616,610 -253,176 22.72% 501,683,759
2012-10-25 2012-10-22 1.866 270,869,786 -68,317 22.74% 505,523,266
2012-10-24 2012-10-19 1.817 270,938,103 -219,418 22.75% 492,166,745
2012-10-22 2012-10-18 1.792 271,157,521 -89,214 22.77% 485,817,854
2012-10-19 2012-10-17 1.680 271,246,735 -11,253 22.77% 455,604,088
2012-10-18 2012-10-16 1.617 271,257,988 -32,149 22.78% 438,748,064
2012-10-17 2012-10-15 1.630 271,290,137 -77,158 22.57% 442,175,448
2012-10-16 2012-10-12 1.667 271,367,295 -176,821 22.57% 452,430,243
2012-10-15 2012-10-11 1.655 271,544,116 -65,102 22.59% 449,346,499
2012-10-12 2012-10-10 1.605 271,609,218 -126,674 22.59% 435,936,808
2012-10-11 2012-10-09 1.543 271,735,892 +12,859 22.60% 419,235,466
2012-10-10 2012-10-08 1.481 271,723,033 -17,682 22.60% 402,311,771
2012-10-09 2012-10-05 1.505 271,740,715 -98,055 22.60% 409,099,933
2012-10-08 2012-10-04 1.481 271,838,770 -86,803 22.61% 402,483,130
2012-10-05 2012-10-03 1.468 271,925,573 +171,195 22.62% 399,228,359
2012-10-04 2012-09-28 1.518 271,754,378 -36,168 22.61% 412,501,664
2012-10-03 2012-09-27 1.456 271,790,546 +189,680 22.61% 395,648,508
2012-09-28 2012-09-26 1.418 271,600,866 +38,579 22.59% 385,234,635
2012-09-27 2012-09-25 1.456 271,562,287 +125,382 22.59% 395,316,229
2012-09-26 2012-09-24 1.456 271,436,905 +74,747 22.58% 395,133,709
2012-09-25 2012-09-21 1.481 271,362,158 -49,027 22.57% 401,777,461
2012-09-24 2012-09-20 1.505 271,411,185 +40,186 22.58% 408,603,833
2012-09-21 2012-09-19 1.505 271,370,999 +197,718 22.57% 408,543,333
2012-09-20 2012-09-18 1.493 271,173,281 +44,205 22.56% 404,871,742
2012-09-19 2012-09-17 1.543 271,129,076 +164,765 22.55% 418,299,267
2012-09-18 2012-09-14 1.568 270,964,311 +75,551 22.54% 424,787,729
2012-09-17 2012-09-13 1.580 270,888,760 -634,144 22.53% 428,039,680
2012-09-14 2012-09-12 1.605 271,522,904 +60,280 22.59% 435,798,273
2012-09-13 2012-09-11 1.580 271,462,624 -7,233 22.58% 428,946,460
2012-09-11 2012-09-07 1.617 271,469,857 +92,429 22.58% 439,090,753
2012-09-10 2012-09-06 1.617 271,377,428 -24,916 22.57% 438,941,253
2012-09-07 2012-09-05 1.580 271,402,344 -1,608 22.58% 428,851,210
2012-09-06 2012-09-04 1.617 271,403,952 -30,541 22.58% 438,984,154
2012-09-05 2012-09-03 1.555 271,434,493 +73,139 22.58% 422,147,647
2012-09-04 2012-08-31 1.568 271,361,354 -39,383 22.57% 425,410,169
2012-09-03 2012-08-30 1.642 271,400,737 -14,467 22.58% 445,732,476
2012-08-31 2012-08-29 1.692 271,415,204 -56,261 22.58% 459,264,001
2012-08-30 2012-08-28 1.705 271,471,465 -212,989 22.58% 462,736,842
2012-08-28 2012-08-24 1.692 271,684,454 -40,186 22.60% 459,719,601
2012-08-27 2012-08-23 1.705 271,724,640 -19,290 22.60% 463,168,391
2012-08-24 2012-08-22 1.692 271,743,930 +126,990 22.60% 459,820,241
2012-08-23 2012-08-21 1.692 271,616,940 +164,765 22.59% 459,605,360
2012-08-22 2012-08-20 1.717 271,452,175 +122,970 22.58% 466,081,362
2012-08-20 2012-08-16 1.729 271,329,205 -4,822 22.57% 469,246,095
2012-08-17 2012-08-15 1.617 271,334,027 +70,728 22.57% 438,871,053
2012-08-16 2012-08-14 1.630 271,263,299 -8,841 22.56% 442,131,705
2012-08-15 2012-08-13 1.617 271,272,140 +136,635 22.57% 438,770,954
2012-08-14 2012-08-10 1.667 271,135,505 +58,672 22.55% 452,043,797
2012-08-10 2012-08-08 1.692 271,076,833 +27,327 22.55% 458,691,440
2012-08-08 2012-08-06 1.779 271,049,506 -45,813 22.55% 482,251,938
2012-08-03 2012-08-01 1.779 271,095,319 -70,728 22.55% 482,333,449
2012-08-02 2012-07-31 1.717 271,166,047 +159,942 22.56% 465,590,083
2012-08-01 2012-07-30 1.642 271,006,105 +58,673 22.54% 445,084,356
2012-07-31 2012-07-27 1.692 270,947,432 -20,094 22.54% 458,472,480
2012-07-30 2012-07-26 1.692 270,967,526 +49,832 22.40% 458,506,481
2012-07-27 2012-07-25 1.717 270,917,694 -48,224 22.40% 465,163,662
2012-07-25 2012-07-23 1.705 270,965,918 -20,093 22.40% 461,875,111
2012-07-24 2012-07-20 1.804 270,986,011 -190,485 22.40% 488,882,170
2012-07-23 2012-07-19 1.841 271,176,496 -122,167 22.42% 499,347,735
2012-07-20 2012-07-18 1.829 271,298,663 -83,588 22.43% 496,197,204
2012-07-19 2012-07-17 1.854 271,382,251 -34,560 22.43% 503,103,146
2012-07-18 2012-07-16 1.866 271,416,811 +8,841 22.44% 506,544,177
2012-07-17 2012-07-13 1.866 271,407,970 +528,051 22.44% 506,527,677
2012-07-16 2012-07-12 1.829 270,879,919 -164,765 22.39% 495,431,334
2012-07-13 2012-07-11 1.841 271,044,684 -48,224 22.41% 499,105,015
2012-07-12 2012-07-10 1.817 271,092,908 -277,287 22.41% 492,447,953
2012-07-11 2012-07-09 1.742 271,370,195 -196,110 22.43% 472,693,365
2012-07-10 2012-07-06 1.680 271,566,305 -24,916 22.45% 456,140,859
2012-07-09 2012-07-05 1.667 271,591,221 -75,551 22.45% 452,803,578
2012-07-06 2012-07-04 1.530 271,666,772 -116,541 22.46% 415,748,756
2012-07-05 2012-07-03 1.505 271,783,313 -94,036 22.47% 409,164,063
2012-07-04 2012-06-29 1.431 271,877,349 -8,841 22.48% 389,009,486
2012-07-03 2012-06-28 1.418 271,886,190 -3,215 22.48% 385,639,334
2012-06-29 2012-06-27 1.456 271,889,405 -5,626 22.48% 395,792,418
2012-06-28 2012-06-26 1.456 271,895,031 +32,149 22.48% 395,800,608
2012-06-27 2012-06-25 1.431 271,862,882 +27,327 22.47% 388,988,786
2012-06-26 2012-06-22 1.443 271,835,555 -8,037 22.47% 392,331,857
2012-06-25 2012-06-21 1.468 271,843,592 -3,215 22.47% 399,107,999
2012-06-22 2012-06-20 1.493 271,846,807 -25,720 22.47% 405,877,341
2012-06-21 2012-06-19 1.481 271,872,527 -15,271 22.47% 402,533,111
2012-06-20 2012-06-18 1.493 271,887,798 -2,411 22.48% 405,938,542
2012-06-19 2012-06-15 1.493 271,890,209 -21,700 22.43% 405,942,142
2012-06-18 2012-06-14 1.443 271,911,909 +90,017 22.43% 392,442,056
2012-06-15 2012-06-13 1.468 271,821,892 +74,747 22.42% 399,076,140
2012-06-14 2012-06-12 1.456 271,747,145 +3,215 22.42% 395,585,329
2012-06-13 2012-06-11 1.456 271,743,930 +68,317 22.42% 395,580,648
2012-06-12 2012-06-08 1.493 271,675,613 -60,279 22.41% 405,621,742
2012-06-11 2012-06-07 1.481 271,735,892 -7,234 22.42% 402,330,810
2012-06-08 2012-06-06 1.530 271,743,126 -180,036 22.42% 415,865,605
2012-06-07 2012-06-05 1.443 271,923,162 +98,055 22.43% 392,458,297
2012-06-06 2012-06-04 1.319 271,825,107 -2,411 22.42% 358,496,366
2012-06-05 2012-06-01 1.406 271,827,518 +16,879 22.42% 382,174,044
2012-06-04 2012-05-31 1.406 271,810,639 -50,635 22.42% 382,150,313
2012-06-01 2012-05-30 1.630 271,861,274 -18,486 22.43% 443,106,344
2012-05-31 2012-05-29 1.580 271,879,760 +58,672 22.43% 429,605,589
2012-05-29 2012-05-25 1.586 271,821,088 -79,569 22.42% 431,054,293
2012-05-28 2012-05-24 1.573 271,900,657 +9,505,470 22.43% 427,674,941
2012-05-25 2012-05-23 1.586 262,395,187 +4,654 22.43% 416,106,685
2012-05-24 2012-05-22 1.612 262,390,533 -186,152 22.43% 422,865,147
2012-05-23 2012-05-21 1.521 262,576,685 -221,056 22.45% 399,467,899
2012-05-22 2012-05-18 1.547 262,797,741 -50,416 22.46% 406,580,542
2012-05-21 2012-05-17 1.586 262,848,157 -90,749 22.47% 416,825,005
2012-05-18 2012-05-16 1.586 262,938,906 +2,730,228 22.48% 416,968,915
2012-05-17 2012-05-15 1.612 260,208,678 +10,859 22.24% 419,348,898
2012-05-16 2012-05-14 1.637 260,197,819 -92,300 22.24% 426,040,700
2012-05-15 2012-05-11 1.689 260,290,119 -156,678 22.25% 439,615,194
2012-05-14 2012-05-10 1.753 260,446,797 +776 22.26% 456,669,120
2012-05-11 2012-05-09 1.766 260,446,021 -24,821 22.26% 460,025,611
2012-05-10 2012-05-08 1.805 260,470,842 -14,737 22.27% 470,143,966
2012-05-09 2012-05-07 1.805 260,485,579 -224,158 22.27% 470,170,566
2012-05-08 2012-05-04 1.857 260,709,737 +5,430 22.29% 484,020,171
2012-05-07 2012-05-03 1.844 260,704,307 +26,371 22.29% 480,648,908
2012-05-04 2012-05-02 1.882 260,677,936 -27,147 22.28% 490,682,813
2012-05-03 2012-04-30 1.844 260,705,083 +28,699 22.29% 480,650,339
2012-05-02 2012-04-27 1.869 260,676,384 -18,616 22.28% 487,319,070
2012-04-30 2012-04-26 1.869 260,695,000 +2,327 22.28% 487,353,872
2012-04-27 2012-04-25 1.857 260,692,673 -65,928 22.28% 483,988,491
2012-04-26 2012-04-24 1.844 260,758,601 -38,782 22.29% 480,749,008
2012-04-25 2012-04-23 1.869 260,797,383 -13,962 22.29% 487,545,271
2012-04-24 2012-04-20 1.908 260,811,345 +37,231 22.29% 497,659,056
2012-04-23 2012-04-19 1.869 260,774,114 -15,513 22.29% 487,501,771
2012-04-20 2012-04-18 1.895 260,789,627 +4,654 22.29% 494,255,334
2012-04-19 2012-04-17 1.869 260,784,973 +3,878 22.29% 487,522,071
2012-04-18 2012-04-16 1.869 260,781,095 -1,551 22.29% 487,514,821
2012-04-17 2012-04-13 1.882 260,782,646 -28,699 22.29% 490,879,912
2012-04-16 2012-04-12 1.908 260,811,345 +59,724 22.29% 497,659,056
2012-04-13 2012-04-11 1.869 260,751,621 -9,307 22.29% 487,459,722
2012-04-12 2012-04-10 1.882 260,760,928 -23,269 22.29% 490,839,032
2012-04-11 2012-04-05 1.934 260,784,197 +27,147 22.29% 504,331,676
2012-04-10 2012-04-03 1.921 260,757,050 -392,471 22.29% 500,917,315
2012-04-05 2012-04-02 1.857 261,149,521 +57,397 22.32% 484,836,651
2012-04-03 2012-03-30 1.882 261,092,124 +849,318 22.32% 491,462,453
2012-04-02 2012-03-29 1.895 260,242,806 -588,705 22.25% 493,218,984
2012-03-30 2012-03-28 1.998 260,831,511 -151,248 22.30% 521,237,283
2012-03-29 2012-03-27 2.063 260,982,759 +111,691 22.31% 538,363,388
2012-03-28 2012-03-26 2.011 260,871,068 +6,205 22.30% 524,679,664
2012-03-27 2012-03-23 2.037 260,864,863 -48,865 22.30% 531,393,686
2012-03-26 2012-03-22 2.063 260,913,728 -253,632 22.30% 538,220,989
2012-03-23 2012-03-21 2.050 261,167,360 -400,227 22.32% 535,377,037
2012-03-22 2012-03-20 2.089 261,567,587 -84,544 22.36% 546,314,412
2012-03-21 2012-03-19 2.089 261,652,131 -141,941 22.37% 546,490,992
2012-03-20 2012-03-16 2.063 261,794,072 +254,408 22.38% 540,036,990
2012-03-19 2012-03-15 2.114 261,539,664 +102,384 22.36% 552,999,994
2012-03-16 2012-03-14 2.140 261,437,280 +217,953 22.35% 559,524,775
2012-03-15 2012-03-13 2.166 261,219,327 +163,658 22.33% 565,793,957
2012-03-14 2012-03-12 2.179 261,055,669 +85,320 22.32% 568,805,190
2012-03-13 2012-03-09 2.127 260,970,349 +84,544 22.31% 555,160,844
2012-03-12 2012-03-08 2.140 260,885,805 +41,884 22.30% 558,344,515
2012-03-09 2012-03-07 2.114 260,843,921 +210,972 22.30% 551,528,913
2012-03-08 2012-03-06 2.127 260,632,949 -139,614 22.28% 554,443,095
2012-03-07 2012-03-05 2.243 260,772,563 -8,532 22.29% 584,998,646
2012-03-06 2012-03-02 2.230 260,781,095 -269,144 22.29% 581,655,615
2012-03-05 2012-03-01 2.192 261,050,239 -19,391 22.31% 572,159,000
2012-03-02 2012-02-29 2.256 261,069,630 +255,959 22.32% 589,030,956
2012-03-01 2012-02-28 2.256 260,813,671 +158,229 22.29% 588,453,456
2012-02-29 2012-02-27 2.243 260,655,442 +178,395 22.28% 584,735,905
2012-02-28 2012-02-24 2.321 260,477,047 +171,415 22.27% 604,485,213
2012-02-27 2012-02-23 2.308 260,305,632 +163,659 22.25% 600,731,372
2012-02-24 2012-02-22 2.346 260,141,973 -3,940,216 22.24% 610,415,474
2012-02-23 2012-02-21 2.153 264,082,189 -654,634 22.57% 568,590,107
2012-02-22 2012-02-20 2.166 264,736,823 -606,545 22.63% 573,412,758
2012-02-21 2012-02-17 2.192 265,343,368 -718,236 22.68% 581,568,500
2012-02-20 2012-02-16 2.166 266,061,604 -694,968 22.74% 576,282,197
2012-02-17 2012-02-15 2.218 266,756,572 -862,032 22.80% 591,544,324
2012-02-16 2012-02-14 2.166 267,618,604 -819,844 22.88% 579,654,617
2012-02-15 2012-02-13 2.192 268,438,448 -1,393,812 22.95% 588,352,167
2012-02-14 2012-02-10 2.256 269,832,260 -2,043,018 23.07% 608,801,391
2012-02-13 2012-02-09 2.256 271,875,278 -4,265,206 23.24% 613,410,893
2012-02-10 2012-02-08 2.166 276,140,484 -2,890,784 23.60% 598,112,777
2012-02-09 2012-02-07 2.076 279,031,268 -709,704 23.85% 579,191,881
2012-02-08 2012-02-06 2.127 279,740,972 -948,599 23.91% 595,091,491
2012-02-07 2012-02-03 2.114 280,689,571 -1,585,394 23.99% 593,490,596
2012-02-06 2012-02-02 1.934 282,274,965 -229,588 24.13% 545,892,765
2012-02-03 2012-02-01 1.921 282,504,553 -327,317 24.15% 542,694,521
2012-02-02 2012-01-31 1.934 282,831,870 -221,055 24.18% 546,969,766
2012-02-01 2012-01-30 1.947 283,052,925 -588,706 24.20% 551,046,580
2012-01-31 2012-01-27 1.985 283,641,631 -501,834 24.25% 563,163,386
2012-01-30 2012-01-26 1.934 284,143,465 -86,871 24.29% 549,506,265
2012-01-27 2012-01-20 1.921 284,230,336 -12,410 24.30% 546,009,770
2012-01-26 2012-01-19 1.921 284,242,746 +171,415 24.30% 546,033,610
2012-01-20 2012-01-18 1.882 284,071,331 +159,780 24.28% 534,716,984
2012-01-19 2012-01-17 1.934 283,911,551 -1,337,191 24.27% 549,057,765
2012-01-18 2012-01-16 1.869 285,248,742 -618,955 24.38% 533,255,639
2012-01-17 2012-01-13 1.960 285,867,697 -383,939 24.44% 560,211,975
2012-01-16 2012-01-12 1.921 286,251,636 -193,908 24.47% 549,892,711
2012-01-13 2012-01-11 1.934 286,445,544 -495,629 24.49% 553,958,265
2012-01-12 2012-01-10 1.947 286,941,173 -111,692 24.53% 558,616,209
2012-01-11 2012-01-09 1.895 287,052,865 +83,769 24.54% 544,030,111
2012-01-10 2012-01-06 1.882 286,969,096 -12,410 24.53% 540,171,544
2012-01-09 2012-01-05 1.882 286,981,506 -86,871 24.53% 540,194,904
2012-01-06 2012-01-04 1.753 287,068,377 +209,421 24.54% 503,347,573
2012-01-05 2012-01-03 1.766 286,858,956 +182,274 24.52% 506,678,758
2012-01-04 2011-12-30 1.844 286,676,682 -1,723,457 24.51% 528,533,018
2012-01-03 2011-12-29 1.934 288,400,139 -547,597 24.65% 557,738,265
2011-12-30 2011-12-28 1.831 288,947,736 -129,531 24.70% 528,994,744
2011-12-29 2011-12-23 1.921 289,077,267 -826,049 24.71% 555,320,781
2011-12-28 2011-12-22 1.921 289,903,316 -543,719 24.78% 556,907,630
2011-12-23 2011-12-21 2.024 290,447,035 -58,172 24.83% 587,909,282
2011-12-22 2011-12-20 2.050 290,505,207 -18,615 24.83% 595,517,821
2011-12-21 2011-12-19 2.063 290,523,822 -17,840 24.83% 599,301,616
2011-12-20 2011-12-16 2.089 290,541,662 -23,269 24.84% 606,830,147
2011-12-19 2011-12-15 2.063 290,564,931 -5,429 24.84% 599,386,416
2011-12-16 2011-12-14 2.102 290,570,360 -86,095 24.84% 610,636,321
2011-12-15 2011-12-13 2.140 290,656,455 +775 24.85% 622,059,286
2011-12-14 2011-12-12 2.179 290,655,680 +112,467 24.85% 633,299,632
2011-12-13 2011-12-09 2.179 290,543,213 +28,698 24.84% 633,054,582
2011-12-12 2011-12-08 2.230 290,514,515 +17,064 24.83% 647,974,113
2011-12-09 2011-12-07 2.256 290,497,451 -27,147 24.83% 655,426,643
2011-12-08 2011-12-06 2.218 290,524,598 +36,455 24.83% 644,250,958
2011-12-07 2011-12-05 2.308 290,488,143 -3,878 24.83% 670,386,343
2011-12-06 2011-12-02 2.334 290,492,021 +114,018 24.83% 677,885,742
2011-12-05 2011-12-01 2.346 290,378,003 +994,361 24.82% 681,363,428
2011-12-02 2011-11-30 2.282 289,383,642 -118,867 24.74% 660,375,513
2011-12-01 2011-11-29 2.192 289,502,509 +321,112 24.75% 634,519,495
2011-11-30 2011-11-28 2.102 289,181,397 -77,078 24.72% 607,717,402
2011-11-29 2011-11-25 2.024 289,258,475 +104,421 24.73% 585,503,454
2011-11-28 2011-11-24 2.063 289,154,054 -28,699 24.72% 596,476,015
2011-11-25 2011-11-23 2.102 289,182,753 +335,849 24.72% 607,720,252
2011-11-24 2011-11-22 1.985 288,846,904 +13,186 24.69% 573,498,326
2011-11-23 2011-11-21 1.998 288,833,718 +194,684 24.69% 577,195,991
2011-11-22 2011-11-18 2.114 288,639,034 +380,060 24.67% 610,298,956
2011-11-21 2011-11-17 2.218 288,258,974 -142,716 24.64% 639,226,838
2011-11-18 2011-11-16 2.256 288,401,690 -92,301 24.65% 650,698,142
2011-11-17 2011-11-15 2.321 288,493,991 +125,653 24.66% 669,503,719
2011-11-16 2011-11-14 2.334 288,368,338 +150,473 24.65% 672,929,963
2011-11-15 2011-11-11 2.295 288,217,865 +233,465 24.64% 661,431,107
2011-11-14 2011-11-10 2.282 287,984,400 +13,186 24.62% 657,182,433
2011-11-11 2011-11-09 2.424 287,971,214 +158,229 24.62% 697,992,319
2011-11-10 2011-11-08 2.424 287,812,985 +372,304 24.60% 697,608,799
2011-11-09 2011-11-07 2.475 287,440,681 +38,782 24.57% 711,529,939
2011-11-08 2011-11-04 2.501 287,401,899 +34,903 24.57% 718,844,708
2011-11-07 2011-11-03 2.463 287,366,996 +71,358 24.56% 707,642,604
2011-11-04 2011-11-02 2.514 287,295,638 +144,268 24.56% 722,282,945
2011-11-03 2011-11-01 2.475 287,151,370 +407,207 24.55% 710,813,779
2011-11-02 2011-10-31 2.604 286,744,163 +191,582 24.51% 746,774,831
2011-11-01 2011-10-28 2.617 286,552,581 +169,863 24.49% 749,970,325
2011-10-31 2011-10-27 2.707 286,382,718 +328,093 24.48% 775,371,472
2011-10-28 2011-10-26 2.579 286,054,625 +509,591 24.45% 737,603,020
2011-10-27 2011-10-25 2.475 285,545,034 -28,698 24.41% 706,837,459
2011-10-26 2011-10-24 2.514 285,573,732 +341,278 24.41% 717,953,944
2011-10-25 2011-10-21 2.398 285,232,454 -147,370 24.38% 683,999,209
2011-10-24 2011-10-20 2.256 285,379,824 +2,327 24.39% 643,880,142
2011-10-21 2011-10-19 2.218 285,377,497 +3,047,462 24.39% 632,837,037
2011-10-20 2011-10-18 1.908 282,330,035 +1,136,302 24.13% 538,719,275
2011-10-19 2011-10-17 2.179 281,193,733 +185,377 24.04% 612,683,322
2011-10-18 2011-10-14 2.140 281,008,356 +254,407 24.02% 601,410,546
2011-10-17 2011-10-13 2.321 280,753,949 +426,598 24.00% 651,541,518
2011-10-14 2011-10-12 2.179 280,327,351 +739,954 23.96% 610,795,593
2011-10-13 2011-10-11 1.831 279,587,397 +44,211 23.90% 511,858,185
2011-10-12 2011-10-10 1.715 279,543,186 -217,177 23.90% 479,340,659
2011-10-11 2011-10-07 1.715 279,760,363 +299,394 23.91% 479,713,058
2011-10-10 2011-10-06 1.676 279,460,969 -8,532 23.89% 468,390,664
2011-10-07 2011-10-04 1.586 279,469,501 +47,314 23.89% 443,183,158
2011-10-06 2011-10-03 1.547 279,422,187 -6,981 23.89% 432,300,612
2011-10-04 2011-09-30 1.599 279,429,168 -154,351 23.89% 446,721,793
2011-10-03 2011-09-28 1.689 279,583,519 +129,531 23.90% 472,200,649
2011-09-30 2011-09-27 1.689 279,453,988 +319,406 23.89% 471,981,878
2011-09-28 2011-09-26 1.560 279,134,582 -536,738 23.86% 435,454,449
2011-09-27 2011-09-23 1.586 279,671,320 +539,840 23.91% 443,503,203
2011-09-26 2011-09-22 1.547 279,131,480 -103,159 23.86% 431,850,852
2011-09-23 2011-09-21 1.766 279,234,639 +853,196 23.87% 493,211,933
2011-09-22 2011-09-20 1.895 278,381,443 -205,542 23.80% 527,595,804
2011-09-21 2011-09-19 2.114 278,586,985 -221,056 23.81% 589,044,884
2011-09-20 2011-09-16 2.346 278,808,041 -10,083 23.83% 654,214,853
2011-09-19 2011-09-15 2.334 278,818,124 +210,972 23.83% 650,643,795
2011-09-16 2011-09-14 2.295 278,607,152 +273,799 23.82% 639,375,484
2011-09-15 2011-09-12 2.566 278,333,353 +348,259 23.79% 714,104,952
2011-09-14 2011-09-09 2.836 277,985,094 +670,147 23.76% 788,474,962
2011-09-12 2011-09-08 2.875 277,314,947 +141,941 23.70% 797,300,173
2011-09-09 2011-09-07 2.888 277,173,006 +65,928 23.69% 800,465,589
2011-09-08 2011-09-06 2.914 277,107,078 +23,269 23.69% 807,420,506
2011-09-07 2011-09-05 2.901 277,083,809 +148,922 23.69% 803,780,349
2011-09-06 2011-09-02 3.017 276,934,887 +173,742 23.67% 835,482,281
2011-09-05 2011-09-01 3.094 276,761,145 +34,128 23.66% 856,367,303
2011-09-02 2011-08-31 3.094 276,727,017 +156,677 23.65% 856,261,703
2011-09-01 2011-08-30 3.017 276,570,340 +82,993 23.64% 834,382,483
2011-08-31 2011-08-29 2.914 276,487,347 +9,308 23.63% 805,614,765
2011-08-30 2011-08-26 2.965 276,478,039 +18,615 23.63% 819,845,832
2011-08-29 2011-08-25 2.991 276,459,424 +225,709 23.63% 826,919,247
2011-08-26 2011-08-24 3.017 276,233,715 +4,129,470 23.61% 833,366,922
2011-08-25 2011-08-23 3.056 272,104,245 +166,761 23.26% 831,433,234
2011-08-24 2011-08-22 2.901 271,937,484 -142,716 23.25% 788,851,599
2011-08-23 2011-08-19 3.094 272,080,200 -72,134 23.26% 841,883,304
2011-08-22 2011-08-18 3.262 272,152,334 +195,460 23.26% 887,720,607
2011-08-19 2011-08-17 3.326 271,956,874 +109,364 23.25% 904,614,331
2011-08-18 2011-08-16 3.391 271,847,510 -114,018 23.24% 921,774,787
2011-08-17 2011-08-15 3.352 271,961,528 -129,531 23.25% 911,642,445
2011-08-16 2011-08-12 3.094 272,091,059 +17,840 23.26% 841,916,904
2011-08-15 2011-08-11 2.901 272,073,219 +500,283 23.26% 789,245,347
2011-08-12 2011-08-10 3.094 271,572,936 +70,583 23.21% 840,313,704
2011-08-11 2011-08-09 3.094 271,502,353 -1,002,118 23.21% 840,095,303
2011-08-10 2011-08-08 3.417 272,504,471 -703,810 23.29% 931,029,031
2011-08-09 2011-08-05 3.610 273,208,281 +203,216 23.35% 986,269,509
2011-08-08 2011-08-04 3.765 273,005,065 +130,307 23.34% 1,027,773,162
2011-08-05 2011-08-03 3.945 272,874,758 +34,573 23.33% 1,076,535,875
2011-08-04 2011-08-02 4.023 272,840,185 +636,019 23.32% 1,097,505,351
2011-08-03 2011-08-01 3.997 272,204,166 -299,394 23.27% 1,087,928,060
2011-08-02 2011-07-29 3.945 272,503,560 +52,743 23.29% 1,075,071,437
2011-08-01 2011-07-28 4.023 272,450,817 -312,580 23.29% 1,095,939,110
2011-07-29 2011-07-27 4.035 272,763,397 -136,511 23.32% 1,100,713,125
2011-07-28 2011-07-26 4.087 272,899,908 +697,003 23.33% 1,115,337,664
2011-07-27 2011-07-25 3.881 272,202,905 -371,528 23.27% 1,056,338,158
2011-07-26 2011-07-22 4.061 272,574,433 -3,991,408 23.30% 1,106,979,015
2011-07-25 2011-07-21 4.100 276,565,841 -4,504,876 23.64% 1,133,885,954
2011-07-22 2011-07-20 4.113 281,070,717 -4,521,631 24.03% 1,155,979,151
2011-07-21 2011-07-19 4.113 285,592,348 -9,500,728 24.41% 1,174,575,579
2011-07-20 2011-07-18 4.396 295,093,076 +93,851 25.22% 1,297,349,878
2011-07-19 2011-07-15 4.512 294,999,225 +275,350 25.22% 1,331,167,286
2011-07-18 2011-07-14 4.435 294,723,875 +340,503 25.19% 1,307,126,075
2011-07-15 2011-07-13 4.203 294,383,372 +158,229 25.16% 1,237,298,802
2011-07-14 2011-07-12 4.023 294,225,143 +633,692 25.15% 1,183,526,791
2011-07-13 2011-07-11 4.306 293,591,451 +1,343,591 25.10% 1,264,251,824
2011-07-12 2011-07-08 4.242 292,247,860 +1,309,268 24.98% 1,239,626,793
2011-07-11 2011-07-07 4.164 290,938,592 +499,508 24.87% 1,211,567,380
2011-07-08 2011-07-06 3.752 290,439,084 -32,577 24.83% 1,089,661,895
2011-07-07 2011-07-05 3.803 290,471,661 +79,890 24.83% 1,104,763,967
2011-07-06 2011-07-04 3.803 290,391,771 -50,416 24.82% 1,104,460,118
2011-07-05 2011-06-30 3.687 290,442,187 +72,134 24.83% 1,070,950,624
2011-07-04 2011-06-29 3.790 290,370,053 -33,352 24.82% 1,100,633,864
2011-06-30 2011-06-28 3.778 290,403,405 +79,890 24.82% 1,097,016,201
2011-06-29 2011-06-27 3.752 290,323,515 -19,391 24.82% 1,089,228,307
2011-06-28 2011-06-24 3.610 290,342,906 -32,576 24.82% 1,048,124,729
2011-06-27 2011-06-23 3.597 290,375,482 +24,044 24.82% 1,044,498,604
2011-06-24 2011-06-22 3.481 290,351,438 -51,967 24.82% 1,010,721,403
2011-06-23 2011-06-21 3.404 290,403,405 +31,025 24.82% 988,437,806
2011-06-22 2011-06-20 3.558 290,372,380 +190,030 24.82% 1,033,256,398
2011-06-21 2011-06-17 3.713 290,182,350 +272,247 25.05% 1,077,474,990
2011-06-20 2011-06-16 3.739 289,910,103 +19,992,926 25.03% 1,083,939,555
2011-06-17 2011-06-15 3.765 269,917,177 +5,430 23.30% 1,016,148,292
2011-06-16 2011-06-14 3.726 269,911,747 -39,558 23.30% 1,005,688,180
2011-06-15 2011-06-13 3.662 269,951,305 -805,107 23.31% 988,433,573
2011-06-14 2011-06-10 3.687 270,756,412 -1,162,674 23.38% 998,363,053
2011-06-13 2011-06-09 3.649 271,919,086 -162,107 23.48% 992,132,883
2011-06-10 2011-06-08 3.687 272,081,193 -471,585 23.49% 1,003,247,932
2011-06-09 2011-06-07 3.752 272,552,778 -27,923 23.53% 1,022,556,512
2011-06-08 2011-06-03 3.765 272,580,701 +209,286,721 23.53% 1,026,175,573
2011-06-07 2011-06-02 3.739 63,293,980 +81,441 5.46% 236,648,698
2011-06-03 2011-06-01 3.803 63,212,539 +629,038 5.46% 240,419,100
2011-06-02 2011-05-31 3.816 62,583,501 -311,028 5.40% 238,833,522
2011-06-01 2011-05-30 3.816 62,894,529 -513,469 5.43% 240,020,478
2011-05-31 2011-05-27 3.803 63,407,998 +460,726 5.47% 241,162,498
2011-05-30 2011-05-26 3.790 62,947,272 5.43% 238,598,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top