History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.690 0 +0
2021-10-18 2021-10-12 1.690 0 +0
2021-10-15 2021-10-11 1.690 0 +0
2021-10-12 2021-10-08 1.690 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.640 0 +0
2021-10-07 2021-10-05 1.510 0 +0
2021-10-06 2021-10-04 1.540 0 +0
2021-10-05 2021-09-30 1.560 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.510 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.430 0 +0
2021-09-24 2021-09-21 1.400 0 +0
2021-09-23 2021-09-20 1.510 0 +0
2021-09-21 2021-09-17 1.660 0 +0
2021-09-20 2021-09-16 1.650 0 +0
2021-09-17 2021-09-15 1.630 0 +0
2021-09-16 2021-09-14 1.620 0 +0
2021-09-15 2021-09-13 1.620 0 +0
2021-09-14 2021-09-10 1.630 0 +0
2021-09-13 2021-09-09 1.630 0 +0
2021-09-10 2021-09-08 1.620 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.630 0 +0
2021-09-06 2021-09-02 1.620 0 +0
2021-09-03 2021-09-01 1.620 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.570 0 +0
2021-08-30 2021-08-26 1.580 0 +0
2021-08-27 2021-08-25 1.580 0 +0
2021-08-26 2021-08-24 1.570 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.570 0 +0
2021-08-23 2021-08-19 1.570 0 +0
2021-08-20 2021-08-18 1.570 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.570 0 +0
2021-08-17 2021-08-13 1.580 0 +0
2021-08-16 2021-08-12 1.590 0 +0
2021-08-13 2021-08-11 1.590 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.590 0 +0
2021-08-06 2021-08-04 1.580 0 +0
2021-08-05 2021-08-03 1.580 0 +0
2021-08-04 2021-08-02 1.570 0 +0
2021-08-03 2021-07-30 1.570 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.550 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.450 0 +0
2021-07-27 2021-07-23 1.450 0 +0
2021-07-26 2021-07-22 1.450 0 +0
2021-07-23 2021-07-21 1.450 0 +0
2021-07-22 2021-07-20 1.450 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.220 0 +0
2021-07-19 2021-07-15 1.230 0 +0
2021-07-16 2021-07-14 1.220 0 +0
2021-07-15 2021-07-13 1.240 0 +0
2021-07-14 2021-07-12 1.240 0 +0
2021-07-13 2021-07-09 1.250 0 +0
2021-07-12 2021-07-08 1.210 0 +0
2021-07-09 2021-07-07 1.250 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.210 0 +0
2021-07-06 2021-07-02 1.210 0 +0
2021-07-05 2021-06-30 1.250 0 +0
2021-07-02 2021-06-29 1.270 0 +0
2021-06-30 2021-06-28 1.270 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.320 0 +0
2021-06-24 2021-06-22 1.280 0 +0
2021-06-23 2021-06-21 1.340 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.300 0 +0
2021-06-18 2021-06-16 1.230 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.330 0 +0
2021-06-15 2021-06-10 1.390 0 +0
2021-06-11 2021-06-09 1.410 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.400 0 +0
2021-06-08 2021-06-04 1.450 0 +0
2021-06-07 2021-06-03 1.450 0 +0
2021-06-04 2021-06-02 1.470 0 +0
2021-06-03 2021-06-01 1.440 0 +0
2021-06-02 2021-05-31 1.400 0 +0
2021-06-01 2021-05-28 1.410 0 +0
2021-05-31 2021-05-27 1.360 0 +0
2021-05-28 2021-05-26 1.280 0 +0
2021-05-27 2021-05-25 1.360 0 +0
2021-05-26 2021-05-24 1.380 0 +0
2021-05-25 2021-05-21 1.360 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.370 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.390 0 +0
2021-05-14 2021-05-12 1.360 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.310 0 +0
2021-05-11 2021-05-07 1.270 0 +0
2021-05-10 2021-05-06 1.270 0 +0
2021-05-07 2021-05-05 1.220 0 +0
2021-05-06 2021-05-04 1.220 0 +0
2021-05-05 2021-05-03 1.200 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.160 0 +0
2021-04-30 2021-04-28 1.240 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.300 0 +0
2021-04-27 2021-04-23 1.280 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.220 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.190 0 +0
2021-04-20 2021-04-16 1.180 0 +0
2021-04-19 2021-04-15 1.160 0 +0
2021-04-16 2021-04-14 1.150 0 +0
2021-04-15 2021-04-13 1.200 0 +0
2021-04-14 2021-04-12 1.230 0 +0
2021-04-13 2021-04-09 1.200 0 +0
2021-04-12 2021-04-08 1.210 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.190 0 +0
2021-04-07 2021-03-31 1.150 0 +0
2021-04-01 2021-03-30 1.140 0 +0
2021-03-31 2021-03-29 1.070 0 +0
2021-03-30 2021-03-26 1.020 0 +0
2021-03-29 2021-03-25 1.000 0 +0
2021-03-26 2021-03-24 1.030 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.050 0 +0
2021-03-19 2021-03-17 0.980 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 1.030 0 +0
2021-03-16 2021-03-12 1.040 0 +0
2021-03-15 2021-03-11 1.000 0 +0
2021-03-12 2021-03-10 0.980 0 +0
2021-03-11 2021-03-09 0.980 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 0.970 0 +0
2021-03-08 2021-03-04 0.980 0 +0
2021-03-05 2021-03-03 0.990 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 0.990 0 +0
2021-03-02 2021-02-26 0.990 0 +0
2021-03-01 2021-02-25 0.990 0 +0
2021-02-26 2021-02-24 0.990 0 +0
2021-02-25 2021-02-23 1.000 0 +0
2021-02-24 2021-02-22 1.040 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.030 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.000 0 +0
2021-02-10 2021-02-08 0.990 0 +0
2021-02-09 2021-02-05 0.970 0 +0
2021-02-08 2021-02-04 0.980 0 +0
2021-02-05 2021-02-03 0.970 0 +0
2021-02-04 2021-02-02 1.000 0 +0
2021-02-03 2021-02-01 0.970 0 +0
2021-02-02 2021-01-29 0.970 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.980 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.990 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.990 0 +0
2021-01-13 2021-01-11 0.990 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 1.000 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 1.000 0 +0
2021-01-06 2021-01-04 1.010 0 +0
2021-01-05 2020-12-31 1.050 0 +0
2021-01-04 2020-12-29 1.040 0 +0
2020-12-30 2020-12-28 0.990 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.070 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.970 0 +0
2020-12-18 2020-12-16 0.960 0 +0
2020-12-17 2020-12-15 0.960 0 +0
2020-12-16 2020-12-14 0.970 0 +0
2020-12-15 2020-12-11 0.970 0 +0
2020-12-14 2020-12-10 0.970 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 1.000 0 +0
2020-12-09 2020-12-07 1.000 0 +0
2020-12-08 2020-12-04 0.990 0 +0
2020-12-07 2020-12-03 0.990 0 +0
2020-12-04 2020-12-02 0.990 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 1.000 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 0.960 0 +0
2020-11-25 2020-11-23 0.970 0 +0
2020-11-24 2020-11-20 0.970 0 +0
2020-11-23 2020-11-19 0.970 0 +0
2020-11-20 2020-11-18 0.970 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.960 0 +0
2020-11-16 2020-11-12 0.970 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.970 0 +0
2020-11-11 2020-11-09 0.970 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.970 0 +0
2020-11-06 2020-11-04 0.980 0 +0
2020-11-05 2020-11-03 0.980 0 +0
2020-11-04 2020-11-02 1.000 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.010 0 +0
2020-10-28 2020-10-23 0.990 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.990 0 +0
2020-10-21 2020-10-19 0.980 0 +0
2020-10-20 2020-10-16 0.980 0 +0
2020-10-19 2020-10-15 0.980 0 +0
2020-10-16 2020-10-14 0.980 0 +0
2020-10-15 2020-10-12 0.990 0 +0
2020-10-14 2020-10-09 0.990 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.000 0 +0
2020-10-08 2020-10-06 0.980 0 +0
2020-10-07 2020-10-05 0.980 0 +0
2020-10-06 2020-09-30 1.000 0 +0
2020-10-05 2020-09-29 1.010 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 1.000 0 +0
2020-09-28 2020-09-24 1.010 0 +0
2020-09-25 2020-09-23 1.010 0 +0
2020-09-24 2020-09-22 1.010 0 +0
2020-09-23 2020-09-21 1.010 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.010 0 +0
2020-09-18 2020-09-16 1.010 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.030 0 +0
2020-09-14 2020-09-10 1.030 0 +0
2020-09-11 2020-09-09 1.020 0 +0
2020-09-10 2020-09-08 1.020 0 +0
2020-09-09 2020-09-07 1.020 0 +0
2020-09-08 2020-09-04 1.020 0 +0
2020-09-07 2020-09-03 1.030 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.030 0 +0
2020-09-02 2020-08-31 1.030 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.090 0 +0
2020-08-28 2020-08-26 1.000 0 +0
2020-08-27 2020-08-25 1.000 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.020 0 +0
2020-08-24 2020-08-20 1.000 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 1.020 0 +0
2020-08-19 2020-08-17 1.020 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 1.030 0 +0
2020-08-12 2020-08-10 1.030 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 0.970 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 0.990 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.970 0 +0
2020-07-29 2020-07-27 0.970 0 +0
2020-07-28 2020-07-24 0.980 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.990 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 0.990 0 +0
2020-07-17 2020-07-15 1.000 0 +0
2020-07-16 2020-07-14 1.000 0 +0
2020-07-15 2020-07-13 1.000 0 +0
2020-07-14 2020-07-10 1.020 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 1.010 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.020 0 +0
2020-07-06 2020-07-02 1.020 0 +0
2020-07-03 2020-06-30 1.020 0 +0
2020-07-02 2020-06-29 1.020 0 +0
2020-06-30 2020-06-26 1.020 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.030 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.060 0 +0
2020-06-18 2020-06-16 1.050 0 +0
2020-06-17 2020-06-15 1.000 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 1.010 0 +0
2020-06-12 2020-06-10 1.030 0 +0
2020-06-11 2020-06-09 1.010 0 +0
2020-06-10 2020-06-08 1.010 0 +0
2020-06-09 2020-06-05 1.010 0 +0
2020-06-08 2020-06-04 1.010 0 +0
2020-06-05 2020-06-03 1.010 0 +0
2020-06-04 2020-06-02 1.040 0 +0
2020-06-03 2020-06-01 1.040 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.050 0 +0
2020-05-29 2020-05-27 1.020 0 +0
2020-05-28 2020-05-26 1.070 0 +0
2020-05-27 2020-05-25 1.050 0 +0
2020-05-26 2020-05-22 1.020 0 +0
2020-05-25 2020-05-21 1.090 0 +0
2020-05-22 2020-05-20 1.100 0 +0
2020-05-21 2020-05-19 1.100 0 +0
2020-05-20 2020-05-18 1.100 0 +0
2020-05-19 2020-05-15 1.110 0 +0
2020-05-18 2020-05-14 1.110 0 +0
2020-05-15 2020-05-13 1.110 0 +0
2020-05-14 2020-05-12 1.140 0 +0
2020-05-13 2020-05-11 1.130 0 +0
2020-05-12 2020-05-08 1.190 0 +0
2020-05-11 2020-05-07 1.170 0 +0
2020-05-08 2020-05-06 1.160 0 +0
2020-05-07 2020-05-05 1.170 0 +0
2020-05-06 2020-05-04 1.180 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.200 0 +0
2020-04-29 2020-04-27 1.200 0 +0
2020-04-28 2020-04-24 1.180 0 +0
2020-04-27 2020-04-23 1.220 0 +0
2020-04-24 2020-04-22 1.210 0 +0
2020-04-23 2020-04-21 1.220 0 +0
2020-04-22 2020-04-20 1.230 0 +0
2020-04-21 2020-04-17 1.280 0 +0
2020-04-20 2020-04-16 1.270 0 +0
2020-04-17 2020-04-15 1.280 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.300 0 +0
2020-04-14 2020-04-08 1.270 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.310 0 +0
2020-04-06 2020-04-02 1.310 0 +0
2020-04-03 2020-04-01 1.300 0 +0
2020-04-02 2020-03-31 1.310 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.300 0 +0
2020-03-30 2020-03-26 1.310 0 +0
2020-03-27 2020-03-25 1.300 0 +0
2020-03-26 2020-03-24 1.330 0 +0
2020-03-25 2020-03-23 1.270 0 +0
2020-03-24 2020-03-20 1.270 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.330 0 +0
2020-03-19 2020-03-17 1.330 0 +0
2020-03-18 2020-03-16 1.330 0 +0
2020-03-17 2020-03-13 1.340 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.370 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.390 0 +0
2020-03-09 2020-03-05 1.390 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.380 0 +0
2020-03-03 2020-02-28 1.380 0 +0
2020-03-02 2020-02-27 1.330 0 +0
2020-02-28 2020-02-26 1.360 0 +0
2020-02-27 2020-02-25 1.370 0 +0
2020-02-26 2020-02-24 1.400 0 +0
2020-02-25 2020-02-21 1.410 0 +0
2020-02-24 2020-02-20 1.420 0 +0
2020-02-21 2020-02-19 1.420 0 +0
2020-02-20 2020-02-18 1.420 0 +0
2020-02-19 2020-02-17 1.420 0 +0
2020-02-18 2020-02-14 1.420 0 +0
2020-02-17 2020-02-13 1.420 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.410 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.450 0 +0
2020-02-05 2020-02-03 1.450 0 +0
2020-02-04 2020-01-31 1.450 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.490 0 +0
2020-01-30 2020-01-24 1.500 0 +0
2020-01-29 2020-01-22 1.500 0 +0
2020-01-23 2020-01-21 1.490 0 +0
2020-01-22 2020-01-20 1.490 0 +0
2020-01-21 2020-01-17 1.490 0 -29,000
2020-01-14 2020-01-10 1.500 29,000 -1,000 0.00% 43,500
2019-12-30 2019-12-24 1.400 30,000 +30,000 0.00% 42,000
2019-10-11 2019-10-09 1.130 0 -4,000
2019-09-16 2019-09-12 1.060 4,000 -50,000 0.00% 4,240
2019-09-09 2019-09-05 1.020 54,000 -150,000 0.00% 55,080
2019-09-06 2019-09-04 1.010 204,000 +50,000 0.01% 206,040
2019-08-19 2019-08-15 1.020 154,000 -71,000 0.01% 157,080
2019-07-16 2019-07-12 1.180 225,000 -233,000 0.02% 265,500
2019-07-15 2019-07-11 1.160 458,000 +254,000 0.03% 531,280
2019-07-05 2019-07-03 1.160 204,000 -184,000 0.01% 236,640
2019-06-20 2019-06-18 1.150 388,000 +154,000 0.03% 446,200
2019-06-11 2019-06-06 1.210 234,000 +30,000 0.02% 283,140
2019-05-23 2019-05-21 1.270 204,000 -60,000 0.01% 259,080
2019-04-24 2019-04-18 1.490 264,000 +60,000 0.02% 393,360
2019-04-23 2019-04-17 1.520 204,000 +200,000 0.01% 310,080
2019-04-11 2019-04-09 1.630 4,000 -105,000 0.00% 6,520
2019-04-03 2019-04-01 1.680 109,000 +45,000 0.01% 183,120
2019-03-22 2019-03-20 1.560 64,000 -163,000 0.00% 99,840
2019-03-21 2019-03-19 1.580 227,000 +61,000 0.02% 358,660
2019-03-18 2019-03-14 1.570 166,000 +62,000 0.01% 260,620
2019-03-11 2019-03-07 1.580 104,000 +100,000 0.01% 164,320
2019-02-08 2019-01-31 1.590 4,000 -3,000,000 0.00% 6,360
2019-01-29 2019-01-25 1.550 3,004,000 -9,000 0.21% 4,656,200
2019-01-28 2019-01-24 1.550 3,013,000 +9,000 0.21% 4,670,150
2018-12-17 2018-12-13 1.400 3,004,000 +3,000,000 0.21% 4,205,600
2018-09-07 2018-09-05 1.580 4,000 -10,000,000 0.00% 6,320
2018-07-17 2018-07-13 1.590 10,004,000 +10,000,000 0.68% 15,906,360
2016-07-05 2016-06-30 1.455 4,000 +343 0.00% 5,819
2015-06-03 2015-06-01 1.306 3,657 +43 0.00% 4,776
2014-06-03 2014-05-29 1.520 3,614 +62 0.00% 5,495
2013-10-31 2013-10-29 1.936 3,552 +288 0.00% 6,878
2013-10-09 2013-10-07 2.022 3,264 -81,600 0.00% 6,600
2013-10-03 2013-09-30 1.716 84,864 +81,600 0.01% 145,600
2013-05-30 2013-05-28 1.929 3,264 +49 0.00% 6,295
2013-01-10 2013-01-08 2.177 3,215 -120,560 0.00% 7,000
2013-01-04 2013-01-02 2.140 123,775 +120,560 0.01% 264,881
2012-05-28 2012-05-24 1.573 3,215 +112 0.00% 5,057
2012-04-05 2012-04-02 1.857 3,103 -27,147 0.00% 5,761
2012-03-30 2012-03-28 1.998 30,250 -68,255 0.00% 60,451
2012-03-29 2012-03-27 2.063 98,505 +6,980 0.01% 203,199
2012-03-27 2012-03-23 2.037 91,525 +10,859 0.01% 186,441
2012-03-23 2012-03-21 2.050 80,666 +77,563 0.01% 165,360
2012-02-13 2012-02-09 2.256 3,103 -77,563 0.00% 7,001
2012-02-01 2012-01-30 1.947 80,666 +38,782 0.01% 157,040
2011-11-18 2011-11-16 2.256 41,884 +38,781 0.00% 94,500
2011-10-26 2011-10-24 2.514 3,103 -775 0.00% 7,801
2011-10-25 2011-10-21 2.398 3,878 -38,782 0.00% 9,300
2011-10-19 2011-10-17 2.179 42,660 +776 0.00% 92,950
2011-10-17 2011-10-13 2.321 41,884 -776 0.00% 97,200
2011-10-13 2011-10-11 1.831 42,660 -775 0.00% 78,100
2011-10-11 2011-10-07 1.715 43,435 +775 0.00% 74,479
2011-10-10 2011-10-06 1.676 42,660 +776 0.00% 71,500
2011-09-28 2011-09-26 1.560 41,884 -4,654 0.00% 65,340
2011-08-19 2011-08-17 3.326 46,538 -3,103 0.00% 154,800
2011-08-18 2011-08-16 3.391 49,641 +3,103 0.00% 168,322
2011-08-12 2011-08-10 3.094 46,538 +4,654 0.00% 144,000
2011-08-09 2011-08-05 3.610 41,884 +38,781 0.00% 151,199
2011-07-27 2011-07-25 3.881 3,103 -775 0.00% 12,042
2011-07-25 2011-07-21 4.100 3,878 +1,551 0.00% 15,899
2011-07-22 2011-07-20 4.113 2,327 +776 0.00% 9,570
2011-07-21 2011-07-19 4.113 1,551 +1,551 0.00% 6,379
2011-07-12 2011-07-08 4.242 0 -3,103
2011-05-30 2011-05-26 3.790 3,103 0.00% 11,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top