History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -53,046,000
2021-10-11 2021-10-07 1.690 53,046,000 -4,039,000 3.85% 89,647,740
2021-10-08 2021-10-06 1.640 57,085,000 +255,000 4.14% 93,619,400
2021-10-05 2021-09-30 1.560 56,830,000 -75,000 4.12% 88,654,800
2021-10-04 2021-09-29 1.500 56,905,000 -15,000 4.13% 85,357,500
2021-09-30 2021-09-28 1.510 56,920,000 +1,670,000 4.13% 85,949,200
2021-09-29 2021-09-27 1.380 55,250,000 -600,000 4.01% 76,245,000
2021-09-28 2021-09-24 1.470 55,850,000 -238,000 4.05% 82,099,500
2021-09-27 2021-09-23 1.430 56,088,000 -1,049,000 4.07% 80,205,840
2021-09-24 2021-09-21 1.400 57,137,000 -834,000 4.15% 79,991,800
2021-09-23 2021-09-20 1.510 57,971,000 -3,990,000 4.21% 87,536,210
2021-09-21 2021-09-17 1.660 61,961,000 -508,000 4.50% 102,855,260
2021-09-20 2021-09-16 1.650 62,469,000 -220,000 4.53% 103,073,850
2021-09-16 2021-09-14 1.620 62,689,000 -690,000 4.55% 101,556,180
2021-09-07 2021-09-03 1.630 63,379,000 -15,000 4.60% 103,307,770
2021-09-03 2021-09-01 1.620 63,394,000 -10,000 4.60% 102,698,280
2021-08-25 2021-08-23 1.580 63,404,000 +40,000 4.60% 100,178,320
2021-08-19 2021-08-17 1.580 63,364,000 -57,000 4.60% 100,115,120
2021-08-18 2021-08-16 1.570 63,421,000 -63,000 4.60% 99,570,970
2021-08-17 2021-08-13 1.580 63,484,000 -300,000 4.61% 100,304,720
2021-08-10 2021-08-06 1.600 63,784,000 -36,000 4.63% 102,054,400
2021-08-09 2021-08-05 1.590 63,820,000 -3,000 4.63% 101,473,800
2021-08-06 2021-08-04 1.580 63,823,000 -33,000 4.63% 100,840,340
2021-08-04 2021-08-02 1.570 63,856,000 -100,000 4.63% 100,253,920
2021-08-03 2021-07-30 1.570 63,956,000 -150,000 4.64% 100,410,920
2021-07-30 2021-07-28 1.550 64,106,000 +253,000 4.65% 99,364,300
2021-07-21 2021-07-19 1.450 63,853,000 -1,019,000 4.63% 92,586,850
2021-07-16 2021-07-14 1.220 64,872,000 -50,000 4.71% 79,143,840
2021-07-15 2021-07-13 1.240 64,922,000 -100,000 4.71% 80,503,280
2021-07-14 2021-07-12 1.240 65,022,000 -2,000 4.72% 80,627,280
2021-07-13 2021-07-09 1.250 65,024,000 -60,000 4.72% 81,280,000
2021-07-12 2021-07-08 1.210 65,084,000 +300,000 4.72% 78,751,640
2021-07-08 2021-07-06 1.250 64,784,000 -100,000 4.70% 80,980,000
2021-07-06 2021-07-02 1.210 64,884,000 +1,130,000 4.71% 78,509,640
2021-07-05 2021-06-30 1.250 63,754,000 +250,000 4.63% 79,692,500
2021-06-17 2021-06-15 1.330 63,504,000 +190,000 4.61% 84,460,320
2021-06-16 2021-06-11 1.330 63,314,000 +100,000 4.60% 84,207,620
2021-06-10 2021-06-08 1.350 63,214,000 -5,000 4.59% 85,338,900
2021-06-09 2021-06-07 1.400 63,219,000 +100,000 4.59% 88,506,600
2021-06-07 2021-06-03 1.450 63,119,000 -100,000 4.58% 91,522,550
2021-06-03 2021-06-01 1.440 63,219,000 -100,000 4.59% 91,035,360
2021-06-02 2021-05-31 1.400 63,319,000 -1,000 4.60% 88,646,600
2021-05-28 2021-05-26 1.280 63,320,000 +200,000 4.60% 81,049,600
2021-05-18 2021-05-14 1.300 63,120,000 -159,000 4.58% 82,056,000
2021-05-17 2021-05-13 1.390 63,279,000 -70,000 4.59% 87,957,810
2021-05-14 2021-05-12 1.360 63,349,000 -529,000 4.60% 86,154,640
2021-05-12 2021-05-10 1.310 63,878,000 -100,000 4.64% 83,680,180
2021-05-11 2021-05-07 1.270 63,978,000 -130,000 4.64% 81,252,060
2021-05-07 2021-05-05 1.220 64,108,000 -10,000 4.65% 78,211,760
2021-05-05 2021-05-03 1.200 64,118,000 -30,000 4.65% 76,941,600
2021-05-04 2021-04-30 1.140 64,148,000 +165,000 4.66% 73,128,720
2021-05-03 2021-04-29 1.160 63,983,000 -1,055,000 4.64% 74,220,280
2021-04-30 2021-04-28 1.240 65,038,000 -268,000 4.72% 80,647,120
2021-04-29 2021-04-27 1.200 65,306,000 -365,000 4.74% 78,367,200
2021-04-28 2021-04-26 1.300 65,671,000 +5,000 4.77% 85,372,300
2021-04-26 2021-04-22 1.230 65,666,000 +60,000 4.77% 80,769,180
2021-04-22 2021-04-20 1.200 65,606,000 +100,000 4.76% 78,727,200
2021-04-15 2021-04-13 1.200 65,506,000 -2,000 4.75% 78,607,200
2021-04-09 2021-04-07 1.200 65,508,000 -122,000 4.75% 78,609,600
2021-04-08 2021-04-01 1.190 65,630,000 -57,000 4.76% 78,099,700
2021-04-07 2021-03-31 1.150 65,687,000 -100,000 4.77% 75,540,050
2021-04-01 2021-03-30 1.140 65,787,000 -113,000 4.77% 74,997,180
2021-03-31 2021-03-29 1.070 65,900,000 -100,000 4.78% 70,513,000
2021-03-30 2021-03-26 1.020 66,000,000 +45,000 4.79% 67,320,000
2021-03-29 2021-03-25 1.000 65,955,000 +45,000 4.79% 65,955,000
2021-03-26 2021-03-24 1.030 65,910,000 +149,000 4.78% 67,887,300
2021-03-22 2021-03-18 1.050 65,761,000 +83,000 4.77% 69,049,050
2021-03-19 2021-03-17 0.980 65,678,000 +50,000 4.77% 64,364,440
2021-03-18 2021-03-16 1.000 65,628,000 +3,000 4.76% 65,628,000
2021-03-17 2021-03-15 1.030 65,625,000 +54,000 4.76% 67,593,750
2021-03-16 2021-03-12 1.040 65,571,000 +205,000 4.76% 68,193,840
2021-03-15 2021-03-11 1.000 65,366,000 +1,000 4.74% 65,366,000
2021-03-11 2021-03-09 0.980 65,365,000 +49,000 4.74% 64,057,700
2021-03-09 2021-03-05 0.970 65,316,000 +35,000 4.74% 63,356,520
2021-03-08 2021-03-04 0.980 65,281,000 +110,000 4.74% 63,975,380
2021-03-05 2021-03-03 0.990 65,171,000 -12,000 4.73% 64,519,290
2021-02-26 2021-02-24 0.990 65,183,000 -19,000 4.73% 64,531,170
2021-02-25 2021-02-23 1.000 65,202,000 +133,000 4.73% 65,202,000
2021-02-24 2021-02-22 1.040 65,069,000 +1,000 4.72% 67,671,760
2021-02-22 2021-02-18 1.030 65,068,000 +27,000 4.72% 67,020,040
2021-02-18 2021-02-16 1.030 65,041,000 +1,000 4.72% 66,992,230
2021-02-17 2021-02-11 1.050 65,040,000 -22,378,000 4.72% 68,292,000
2021-02-16 2021-02-09 1.000 87,418,000 -966,000 6.34% 87,418,000
2021-02-09 2021-02-05 0.970 88,384,000 +45,000 6.41% 85,732,480
2021-02-08 2021-02-04 0.980 88,339,000 +43,000 6.41% 86,572,220
2021-02-05 2021-02-03 0.970 88,296,000 +9,000 6.41% 85,647,120
2021-01-29 2021-01-27 0.980 88,287,000 +50,000 6.41% 86,521,260
2021-01-27 2021-01-25 0.980 88,237,000 +170,000 6.40% 86,472,260
2021-01-26 2021-01-22 0.980 88,067,000 +95,000 6.39% 86,305,660
2021-01-25 2021-01-21 1.000 87,972,000 +46,000 6.39% 87,972,000
2021-01-22 2021-01-20 0.990 87,926,000 -30,000 6.38% 87,046,740
2021-01-21 2021-01-19 1.000 87,956,000 +50,000 6.38% 87,956,000
2021-01-19 2021-01-15 1.000 87,906,000 +130,000 6.38% 87,906,000
2021-01-18 2021-01-14 1.000 87,776,000 -24,000 6.37% 87,776,000
2021-01-15 2021-01-13 1.000 87,800,000 +31,000 6.37% 87,800,000
2021-01-12 2021-01-08 0.990 87,769,000 -20,000 6.37% 86,891,310
2021-01-11 2021-01-07 1.000 87,789,000 -16,000 6.37% 87,789,000
2021-01-07 2021-01-05 1.000 87,805,000 +265,000 6.37% 87,805,000
2021-01-06 2021-01-04 1.010 87,540,000 +23,000 6.35% 88,415,400
2021-01-05 2020-12-31 1.050 87,517,000 +55,000 6.35% 91,892,850
2021-01-04 2020-12-29 1.040 87,462,000 +80,000 6.35% 90,960,480
2020-12-29 2020-12-24 0.990 87,382,000 +80,000 6.34% 86,508,180
2020-12-28 2020-12-22 1.070 87,302,000 +10,000 6.34% 93,413,140
2020-12-23 2020-12-21 1.000 87,292,000 +5,000 6.34% 87,292,000
2020-12-22 2020-12-18 1.000 87,287,000 +170,000 6.34% 87,287,000
2020-12-21 2020-12-17 0.970 87,117,000 +66,000 6.32% 84,503,490
2020-12-18 2020-12-16 0.960 87,051,000 +108,000 6.32% 83,568,960
2020-12-17 2020-12-15 0.960 86,943,000 -26,000 6.31% 83,465,280
2020-12-16 2020-12-14 0.970 86,969,000 -2,000 6.31% 84,359,930
2020-12-15 2020-12-11 0.970 86,971,000 -5,000 6.31% 84,361,870
2020-12-11 2020-12-09 0.970 86,976,000 -8,000 6.31% 84,366,720
2020-12-04 2020-12-02 0.990 86,984,000 +100,000 6.31% 86,114,160
2020-10-29 2020-10-27 1.010 86,884,000 -1,000 6.31% 87,752,840
2020-10-08 2020-10-06 0.980 86,885,000 +100,000 6.31% 85,147,300
2020-10-06 2020-09-30 1.000 86,785,000 +133,000 6.30% 86,785,000
2020-09-30 2020-09-28 1.000 86,652,000 -5,000 6.29% 86,652,000
2020-09-29 2020-09-25 1.000 86,657,000 -20,000 6.29% 86,657,000
2020-09-24 2020-09-22 1.010 86,677,000 -40,000 6.29% 87,543,770
2020-09-11 2020-09-09 1.020 86,717,000 -67,000 6.29% 88,451,340
2020-09-09 2020-09-07 1.020 86,784,000 +300,000 6.30% 88,519,680
2020-09-08 2020-09-04 1.020 86,484,000 -2,000 6.28% 88,213,680
2020-09-04 2020-09-02 1.030 86,486,000 +3,000 6.28% 89,080,580
2020-09-03 2020-09-01 1.030 86,483,000 +100,000 6.28% 89,077,490
2020-09-02 2020-08-31 1.030 86,383,000 +300,000 6.27% 88,974,490
2020-08-11 2020-08-07 1.060 86,083,000 -100,000 6.25% 91,247,980
2020-08-07 2020-08-05 1.000 86,183,000 -62,000 6.26% 86,183,000
2020-07-30 2020-07-28 0.970 86,245,000 -1,598,000 6.25% 83,657,650
2020-07-28 2020-07-24 0.980 87,843,000 +50,000 6.37% 86,086,140
2020-07-23 2020-07-21 0.990 87,793,000 +2,203,000 6.36% 86,915,070
2020-07-22 2020-07-20 0.990 85,590,000 +20,000 6.20% 84,734,100
2020-07-21 2020-07-17 0.990 85,570,000 +291,000 6.20% 84,714,300
2020-07-20 2020-07-16 0.990 85,279,000 +198,000 6.18% 84,426,210
2020-07-09 2020-07-07 1.020 85,081,000 -5,000 6.17% 86,782,620
2020-07-08 2020-07-06 1.040 85,086,000 -2,000 6.17% 88,489,440
2020-07-07 2020-07-03 1.020 85,088,000 +200,000 6.17% 86,789,760
2020-07-06 2020-07-02 1.020 84,888,000 +200,000 6.15% 86,585,760
2020-06-24 2020-06-22 1.030 84,688,000 +13,000 6.14% 87,228,640
2020-06-18 2020-06-16 1.050 84,675,000 -96,000 6.14% 88,908,750
2020-06-16 2020-06-12 1.000 84,771,000 +20,000 6.15% 84,771,000
2020-06-08 2020-06-04 1.010 84,751,000 +2,000 6.14% 85,598,510
2020-05-29 2020-05-27 1.020 84,749,000 +8,000 6.14% 86,443,980
2020-05-26 2020-05-22 1.020 84,741,000 +300,000 6.14% 86,435,820
2020-05-25 2020-05-21 1.090 84,441,000 -7,000 6.12% 92,040,690
2020-05-21 2020-05-19 1.100 84,448,000 -1,000 6.12% 92,892,800
2020-05-15 2020-05-13 1.110 84,449,000 -48,000 6.12% 93,738,390
2020-05-13 2020-05-11 1.130 84,497,000 +100,000 6.13% 95,481,610
2020-04-28 2020-04-24 1.180 84,397,000 -61,000 6.12% 99,588,460
2020-04-23 2020-04-21 1.220 84,458,000 +117,000 6.12% 103,038,760
2020-04-15 2020-04-09 1.300 84,341,000 -4,000 6.11% 109,643,300
2020-04-08 2020-04-06 1.300 84,345,000 -6,000 6.11% 109,648,500
2020-03-25 2020-03-23 1.270 84,351,000 -50,000 6.12% 107,125,770
2020-03-23 2020-03-19 1.260 84,401,000 -117,000 6.12% 106,345,260
2020-03-19 2020-03-17 1.330 84,518,000 -62,000 6.13% 112,408,940
2020-02-27 2020-02-25 1.370 84,580,000 +298,000 6.13% 115,874,600
2020-02-26 2020-02-24 1.400 84,282,000 +200,000 6.11% 117,994,800
2020-02-17 2020-02-13 1.420 84,082,000 +200,000 6.10% 119,396,440
2020-02-13 2020-02-11 1.420 83,882,000 -38,000 6.08% 119,112,440
2020-02-11 2020-02-07 1.420 83,920,000 +206,000 6.08% 119,166,400
2020-02-07 2020-02-05 1.440 83,714,000 +200,000 6.07% 120,548,160
2020-02-05 2020-02-03 1.450 83,514,000 +200,000 6.05% 121,095,300
2020-02-04 2020-01-31 1.450 83,314,000 -31,000 6.04% 120,805,300
2020-02-03 2020-01-30 1.460 83,345,000 -2,000 6.04% 121,683,700
2020-01-31 2020-01-29 1.490 83,347,000 +200,000 6.04% 124,187,030
2020-01-30 2020-01-24 1.500 83,147,000 -1,000 6.03% 124,720,500
2020-01-23 2020-01-21 1.490 83,148,000 -40,000 6.03% 123,890,520
2020-01-22 2020-01-20 1.490 83,188,000 -200,000 6.03% 123,950,120
2020-01-21 2020-01-17 1.490 83,388,000 -80,000 6.05% 124,248,120
2020-01-17 2020-01-15 1.480 83,468,000 -300,000 6.05% 123,532,640
2020-01-15 2020-01-13 1.490 83,768,000 -80,000 6.07% 124,814,320
2020-01-08 2020-01-06 1.480 83,848,000 -200,000 6.08% 124,095,040
2020-01-06 2020-01-02 1.460 84,048,000 -400,000 6.09% 122,710,080
2020-01-03 2019-12-31 1.440 84,448,000 -4,000 6.12% 121,605,120
2020-01-02 2019-12-27 1.410 84,452,000 -8,000 6.12% 119,077,320
2019-12-13 2019-12-11 1.390 84,460,000 -400,000 6.12% 117,399,400
2019-12-09 2019-12-05 1.400 84,860,000 -40,000 6.15% 118,804,000
2019-12-05 2019-12-03 1.390 84,900,000 -60,000 6.15% 118,011,000
2019-12-04 2019-12-02 1.400 84,960,000 -120,000 6.16% 118,944,000
2019-11-27 2019-11-25 1.370 85,080,000 -100,000 6.17% 116,559,600
2019-11-12 2019-11-08 1.330 85,180,000 -75,000 6.18% 113,289,400
2019-11-06 2019-11-04 1.340 85,255,000 -90,000 6.18% 114,241,700
2019-11-01 2019-10-30 1.350 85,345,000 -103,000 6.19% 115,215,750
2019-10-30 2019-10-28 1.330 85,448,000 -34,000 6.19% 113,645,840
2019-10-29 2019-10-25 1.320 85,482,000 -100,000 6.20% 112,836,240
2019-10-28 2019-10-24 1.310 85,582,000 -250,000 6.20% 112,112,420
2019-10-25 2019-10-23 1.290 85,832,000 +34,000 6.22% 110,723,280
2019-10-24 2019-10-22 1.280 85,798,000 -100,000 6.22% 109,821,440
2019-10-22 2019-10-18 1.260 85,898,000 -200,000 6.23% 108,231,480
2019-10-21 2019-10-17 1.240 86,098,000 -450,000 6.24% 106,761,520
2019-10-11 2019-10-09 1.130 86,548,000 -8,000 6.27% 97,799,240
2019-10-04 2019-10-02 1.180 86,556,000 -7,131,000 6.27% 102,136,080
2019-10-02 2019-09-27 1.180 93,687,000 -12,872,000 6.79% 110,550,660
2019-09-25 2019-09-23 1.180 106,559,000 +50,000 7.73% 125,739,620
2019-09-23 2019-09-19 1.160 106,509,000 +8,000 7.72% 123,550,440
2019-09-20 2019-09-18 1.120 106,501,000 +41,000 7.72% 119,281,120
2019-09-18 2019-09-16 1.110 106,460,000 +30,000 7.72% 118,170,600
2019-09-16 2019-09-12 1.060 106,430,000 +56,000 7.72% 112,815,800
2019-09-13 2019-09-11 1.050 106,374,000 +450,000 7.71% 111,692,700
2019-09-11 2019-09-09 1.030 105,924,000 +200,000 7.68% 109,101,720
2019-09-10 2019-09-06 1.030 105,724,000 +115,000 7.66% 108,895,720
2019-09-09 2019-09-05 1.020 105,609,000 +358,000 7.66% 107,721,180
2019-09-06 2019-09-04 1.010 105,251,000 +430,000 7.63% 106,303,510
2019-09-05 2019-09-03 1.010 104,821,000 +280,000 7.60% 105,869,210
2019-09-04 2019-09-02 1.010 104,541,000 +50,000 7.58% 105,586,410
2019-09-03 2019-08-30 1.010 104,491,000 +944,000 7.58% 105,535,910
2019-09-02 2019-08-29 1.020 103,547,000 -240,000 7.51% 105,617,940
2019-08-30 2019-08-28 1.030 103,787,000 +75,000 7.52% 106,900,610
2019-08-29 2019-08-27 1.020 103,712,000 -458,000 7.52% 105,786,240
2019-08-26 2019-08-22 1.030 104,170,000 +466,000 7.55% 107,295,100
2019-08-23 2019-08-21 1.030 103,704,000 +930,000 7.52% 106,815,120
2019-08-22 2019-08-20 1.020 102,774,000 +459,000 7.45% 104,829,480
2019-08-20 2019-08-16 1.020 102,315,000 +61,000 7.42% 104,361,300
2019-08-19 2019-08-15 1.020 102,254,000 +320,000 7.41% 104,299,080
2019-08-16 2019-08-14 1.020 101,934,000 +350,000 7.39% 103,972,680
2019-08-15 2019-08-13 1.020 101,584,000 +930,000 7.36% 103,615,680
2019-08-14 2019-08-12 1.040 100,654,000 +305,000 7.30% 104,680,160
2019-08-12 2019-08-08 1.040 100,349,000 +600,000 7.27% 104,362,960
2019-08-09 2019-08-07 1.050 99,749,000 -40,000 7.23% 104,736,450
2019-08-08 2019-08-06 1.060 99,789,000 +690,000 7.23% 105,776,340
2019-08-01 2019-07-30 1.160 99,099,000 -100,000 7.18% 114,954,840
2019-07-31 2019-07-29 1.160 99,199,000 -50,000 7.19% 115,070,840
2019-07-30 2019-07-26 1.160 99,249,000 +440,000 7.20% 115,128,840
2019-07-29 2019-07-25 1.170 98,809,000 +42,000 7.16% 115,606,530
2019-07-25 2019-07-23 1.170 98,767,000 +51,000 7.16% 115,557,390
2019-07-22 2019-07-18 1.180 98,716,000 +16,000 7.16% 116,484,880
2019-07-11 2019-07-09 1.160 98,700,000 +30,000 7.16% 114,492,000
2019-07-09 2019-07-05 1.170 98,670,000 +330,000 7.15% 115,443,900
2019-07-08 2019-07-04 1.170 98,340,000 +50,000 7.13% 115,057,800
2019-07-04 2019-07-02 1.170 98,290,000 +130,000 7.13% 114,999,300
2019-06-28 2019-06-26 1.150 98,160,000 +800,000 7.12% 112,884,000
2019-06-26 2019-06-24 1.160 97,360,000 -20,000 7.06% 112,937,600
2019-06-25 2019-06-21 1.170 97,380,000 +20,000 7.06% 113,934,600
2019-06-20 2019-06-18 1.150 97,360,000 +300,000 7.06% 111,964,000
2019-06-18 2019-06-14 1.150 97,060,000 +600,000 7.04% 111,619,000
2019-05-24 2019-05-22 1.260 96,460,000 +150,000 6.99% 121,539,600
2019-05-23 2019-05-21 1.270 96,310,000 +238,000 6.98% 122,313,700
2019-05-17 2019-05-15 1.300 96,072,000 +2,000 6.96% 124,893,600
2019-05-09 2019-05-07 1.360 96,070,000 +38,000 6.96% 130,655,200
2019-05-08 2019-05-06 1.370 96,032,000 +1,400,000 6.96% 131,563,840
2019-05-03 2019-04-30 1.390 94,632,000 +186,000 6.58% 131,538,480
2019-05-02 2019-04-29 1.390 94,446,000 -27,000 6.57% 131,279,940
2019-04-30 2019-04-26 1.400 94,473,000 +400,000 6.57% 132,262,200
2019-04-29 2019-04-25 1.440 94,073,000 +200,000 6.54% 135,465,120
2019-04-23 2019-04-17 1.520 93,873,000 -58,000,000 6.53% 142,686,960
2019-04-18 2019-04-16 1.570 151,873,000 +10,000 10.57% 238,440,610
2019-04-10 2019-04-08 1.640 151,863,000 -200,000 10.57% 249,055,320
2019-04-03 2019-04-01 1.680 152,063,000 -100,000 10.58% 255,465,840
2019-04-01 2019-03-28 1.660 152,163,000 -26,000 10.59% 252,590,580
2019-03-18 2019-03-14 1.570 152,189,000 -60,000 10.59% 238,936,730
2019-03-04 2019-02-28 1.600 152,249,000 -80,000 10.59% 243,598,400
2019-02-26 2019-02-22 1.630 152,329,000 -100,000 10.60% 248,296,270
2019-02-14 2019-02-12 1.690 152,429,000 -90,000 10.60% 257,605,010
2019-02-13 2019-02-11 1.660 152,519,000 -150,000 10.61% 253,181,540
2019-02-08 2019-01-31 1.590 152,669,000 -134,000 10.62% 242,743,710
2019-02-01 2019-01-30 1.590 152,803,000 -250,000 10.63% 242,956,770
2019-01-31 2019-01-29 1.550 153,053,000 +4,000,000 10.65% 237,232,150
2019-01-30 2019-01-28 1.540 149,053,000 +4,000,000 10.37% 229,541,620
2019-01-29 2019-01-25 1.550 145,053,000 +6,000,000 10.09% 224,832,150
2019-01-28 2019-01-24 1.550 139,053,000 +6,000,000 9.67% 215,532,150
2019-01-25 2019-01-23 1.550 133,053,000 +6,000,000 9.26% 206,232,150
2019-01-24 2019-01-22 1.540 127,053,000 +6,000,000 8.84% 195,661,620
2019-01-23 2019-01-21 1.560 121,053,000 +6,000,000 8.42% 188,842,680
2019-01-22 2019-01-18 1.550 115,053,000 +4,000,000 8.00% 178,332,150
2019-01-21 2019-01-17 1.550 111,053,000 +4,000,000 7.73% 172,132,150
2019-01-18 2019-01-16 1.550 107,053,000 +3,900,000 7.45% 165,932,150
2019-01-17 2019-01-15 1.550 103,153,000 +3,940,000 7.18% 159,887,150
2019-01-16 2019-01-14 1.530 99,213,000 +4,000,000 6.90% 151,795,890
2019-01-15 2019-01-11 1.550 95,213,000 -100,000 6.62% 147,580,150
2019-01-14 2019-01-10 1.550 95,313,000 -100,000 6.63% 147,735,150
2019-01-11 2019-01-09 1.550 95,413,000 -94,000 6.64% 147,890,150
2019-01-10 2019-01-08 1.550 95,507,000 -2,840,000 6.64% 148,035,850
2019-01-09 2019-01-07 1.550 98,347,000 -263,000 6.84% 152,437,850
2019-01-08 2019-01-04 1.480 98,610,000 -100,000 6.86% 145,942,800
2018-12-17 2018-12-13 1.400 98,710,000 -2,000,000 6.86% 138,194,000
2018-12-11 2018-12-07 1.410 100,710,000 -30,000 7.00% 142,001,100
2018-12-05 2018-12-03 1.410 100,740,000 -20,000 7.00% 142,043,400
2018-12-04 2018-11-30 1.400 100,760,000 +200,000 7.00% 141,064,000
2018-12-03 2018-11-29 1.410 100,560,000 +35,000 6.99% 141,789,600
2018-11-22 2018-11-20 1.420 100,525,000 -8,000 6.98% 142,745,500
2018-11-21 2018-11-19 1.420 100,533,000 -37,000 6.98% 142,756,860
2018-11-13 2018-11-09 1.470 100,570,000 +108,000 6.99% 147,837,900
2018-11-05 2018-11-01 1.480 100,462,000 -120,000 6.98% 148,683,760
2018-10-22 2018-10-18 1.530 100,582,000 +534,000 6.99% 153,890,460
2018-10-16 2018-10-12 1.600 100,048,000 +2,000,000 6.95% 160,076,800
2018-10-08 2018-10-04 1.620 98,048,000 -165,000 6.81% 158,837,760
2018-10-03 2018-09-28 1.630 98,213,000 -160,000 6.82% 160,087,190
2018-09-26 2018-09-21 1.570 98,373,000 -10,602,000 6.79% 154,445,610
2018-09-24 2018-09-20 1.530 108,975,000 -1,385,000 7.52% 166,731,750
2018-09-18 2018-09-14 1.500 110,360,000 +100,000 7.61% 165,540,000
2018-09-13 2018-09-11 1.520 110,260,000 +77,000 7.61% 167,595,200
2018-09-12 2018-09-10 1.560 110,183,000 +2,000,000 7.60% 171,885,480
2018-09-11 2018-09-07 1.570 108,183,000 +2,000,000 7.46% 169,847,310
2018-09-10 2018-09-06 1.580 106,183,000 -1,000,000 7.33% 167,769,140
2018-09-07 2018-09-05 1.580 107,183,000 -55,000 7.40% 169,349,140
2018-09-06 2018-09-04 1.580 107,238,000 -60,000 7.40% 169,436,040
2018-09-05 2018-09-03 1.580 107,298,000 +1,629,000 7.40% 169,530,840
2018-09-04 2018-08-31 1.590 105,669,000 +104,000 7.29% 168,013,710
2018-09-03 2018-08-30 1.590 105,565,000 +6,000 7.28% 167,848,350
2018-08-31 2018-08-29 1.600 105,559,000 +60,000 7.28% 168,894,400
2018-08-30 2018-08-28 1.600 105,499,000 +110,000 7.28% 168,798,400
2018-08-27 2018-08-23 1.630 105,389,000 +50,000 7.27% 171,784,070
2018-08-16 2018-08-14 1.590 105,339,000 +200,000 7.27% 167,489,010
2018-08-15 2018-08-13 1.590 105,139,000 +200,000 7.25% 167,171,010
2018-08-14 2018-08-10 1.590 104,939,000 -576,000 7.24% 166,853,010
2018-08-13 2018-08-09 1.600 105,515,000 -50,000 7.25% 168,824,000
2018-08-10 2018-08-08 1.590 105,565,000 -400,000 7.25% 167,848,350
2018-08-09 2018-08-07 1.600 105,965,000 +105,000 7.28% 169,544,000
2018-08-08 2018-08-06 1.590 105,860,000 -119,000 7.27% 168,317,400
2018-08-07 2018-08-03 1.600 105,979,000 -200,000 7.28% 169,566,400
2018-08-06 2018-08-02 1.600 106,179,000 -351,000 7.30% 169,886,400
2018-08-03 2018-08-01 1.620 106,530,000 -20,000 7.32% 172,578,600
2018-08-01 2018-07-30 1.650 106,550,000 -6,000,000 7.32% 175,807,500
2018-07-27 2018-07-25 1.680 112,550,000 +380,000 7.73% 189,084,000
2018-07-26 2018-07-24 1.660 112,170,000 +130,000 7.71% 186,202,200
2018-07-25 2018-07-23 1.610 112,040,000 +350,000 7.70% 180,384,400
2018-07-24 2018-07-20 1.610 111,690,000 +600,000 7.67% 179,820,900
2018-07-23 2018-07-19 1.610 111,090,000 +256,000 7.63% 178,854,900
2018-07-20 2018-07-18 1.620 110,834,000 +225,000 7.62% 179,551,080
2018-07-19 2018-07-17 1.610 110,609,000 +6,000 7.60% 178,080,490
2018-07-18 2018-07-16 1.590 110,603,000 +500,000 7.53% 175,858,770
2018-07-17 2018-07-13 1.590 110,103,000 +950,000 7.50% 175,063,770
2018-07-11 2018-07-09 1.600 109,153,000 +807,000 7.43% 174,644,800
2018-07-10 2018-07-06 1.590 108,346,000 -30,000 7.38% 172,270,140
2018-07-09 2018-07-05 1.580 108,376,000 +60,000 7.38% 171,234,080
2018-07-06 2018-07-04 1.580 108,316,000 +72,000 7.38% 171,139,280
2018-07-05 2018-07-03 1.630 108,244,000 -15,000 7.37% 176,437,720
2018-07-04 2018-06-29 1.640 108,259,000 -4,000 7.37% 177,544,760
2018-06-29 2018-06-27 1.620 108,263,000 +60,000 7.37% 175,386,060
2018-06-27 2018-06-25 1.630 108,203,000 -50,000 7.37% 176,370,890
2018-06-26 2018-06-22 1.640 108,253,000 -135,000 7.37% 177,534,920
2018-06-25 2018-06-21 1.650 108,388,000 -558,000 7.38% 178,840,200
2018-06-21 2018-06-19 1.670 108,946,000 +5,000 7.42% 181,939,820
2018-06-19 2018-06-14 1.690 108,941,000 -93,000 7.42% 184,110,290
2018-06-15 2018-06-13 1.680 109,034,000 +428,000 7.43% 183,177,120
2018-06-14 2018-06-12 1.550 108,606,000 +260,000 7.40% 168,339,300
2018-06-12 2018-06-08 1.660 108,346,000 -50,000 7.38% 179,854,360
2018-06-11 2018-06-07 1.730 108,396,000 -1,538,000 7.38% 187,525,080
2018-05-31 2018-05-29 1.450 109,934,000 +150,000 7.49% 159,404,300
2018-05-29 2018-05-25 1.480 109,784,000 +54,000 7.48% 162,480,320
2018-05-28 2018-05-24 1.490 109,730,000 +190,000 7.47% 163,497,700
2018-05-24 2018-05-21 1.490 109,540,000 -100,000 7.46% 163,214,600
2018-05-23 2018-05-18 1.490 109,640,000 +110,000 7.47% 163,363,600
2018-05-18 2018-05-16 1.570 109,530,000 -711,000 7.46% 171,962,100
2018-05-16 2018-05-14 1.470 110,241,000 -234,000 7.51% 162,054,270
2018-05-15 2018-05-11 1.440 110,475,000 +550,000 7.52% 159,084,000
2018-05-14 2018-05-10 1.430 109,925,000 +230,000 7.49% 157,192,750
2018-05-11 2018-05-09 1.410 109,695,000 +547,000 7.47% 154,669,950
2018-05-10 2018-05-08 1.420 109,148,000 +460,000 7.43% 154,990,160
2018-05-09 2018-05-07 1.420 108,688,000 +232,000 7.40% 154,336,960
2018-05-08 2018-05-04 1.400 108,456,000 +169,000 7.39% 151,838,400
2018-05-07 2018-05-03 1.410 108,287,000 +335,000 7.38% 152,684,670
2018-05-04 2018-05-02 1.470 107,952,000 +378,000 7.35% 158,689,440
2018-05-03 2018-04-30 1.350 107,574,000 +199,000 7.33% 145,224,900
2018-05-02 2018-04-27 1.310 107,375,000 +775,000 7.31% 140,661,250
2018-04-30 2018-04-26 1.320 106,600,000 +1,348,000 7.26% 140,712,000
2018-04-27 2018-04-25 1.360 105,252,000 +1,810,000 7.17% 143,142,720
2018-04-26 2018-04-24 1.190 103,442,000 +35,000 7.05% 123,095,980
2018-04-25 2018-04-23 1.040 103,407,000 +78,000 7.04% 107,543,280
2018-04-24 2018-04-20 1.040 103,329,000 +14,000 7.04% 107,462,160
2018-04-23 2018-04-19 1.040 103,315,000 +37,000 7.04% 107,447,600
2018-04-20 2018-04-18 1.030 103,278,000 +15,000 7.03% 106,376,340
2018-04-19 2018-04-17 1.030 103,263,000 +42,000 7.03% 106,360,890
2018-04-18 2018-04-16 1.040 103,221,000 +44,000 7.03% 107,349,840
2018-04-17 2018-04-13 1.050 103,177,000 +44,000 7.03% 108,335,850
2018-04-16 2018-04-12 1.050 103,133,000 +8,000 7.02% 108,289,650
2018-04-13 2018-04-11 1.050 103,125,000 +5,000 7.02% 108,281,250
2018-04-12 2018-04-10 1.040 103,120,000 -5,000 7.02% 107,244,800
2018-04-11 2018-04-09 1.040 103,125,000 +5,000 7.02% 107,250,000
2018-04-10 2018-04-06 1.030 103,120,000 +66,000 7.02% 106,213,600
2018-04-09 2018-04-04 1.020 103,054,000 +14,000 7.02% 105,115,080
2018-04-06 2018-04-03 1.020 103,040,000 +43,000 7.02% 105,100,800
2018-04-04 2018-03-29 1.020 102,997,000 +50,000 7.02% 105,056,940
2018-04-03 2018-03-28 1.010 102,947,000 +15,000 7.01% 103,976,470
2018-03-29 2018-03-27 1.030 102,932,000 +32,000 7.01% 106,019,960
2018-03-28 2018-03-26 1.020 102,900,000 +6,000 7.01% 104,958,000
2018-03-27 2018-03-23 1.010 102,894,000 +24,000 7.01% 103,922,940
2018-03-26 2018-03-22 1.000 102,870,000 +235,000 7.01% 102,870,000
2018-03-23 2018-03-21 0.980 102,635,000 +427,000 6.99% 100,582,300
2018-03-22 2018-03-20 0.980 102,208,000 +443,000 6.96% 100,163,840
2018-03-21 2018-03-19 1.000 101,765,000 +40,000 6.93% 101,765,000
2018-03-20 2018-03-16 0.990 101,725,000 +287,000 6.93% 100,707,750
2018-03-19 2018-03-15 1.000 101,438,000 +58,000 6.91% 101,438,000
2018-03-16 2018-03-14 1.000 101,380,000 +108,000 6.90% 101,380,000
2018-03-15 2018-03-13 1.000 101,272,000 +174,000 6.90% 101,272,000
2018-03-14 2018-03-12 0.990 101,098,000 +86,000 6.89% 100,087,020
2018-03-13 2018-03-09 1.000 101,012,000 +91,000 6.88% 101,012,000
2018-03-12 2018-03-08 0.990 100,921,000 +28,000 6.87% 99,911,790
2018-03-09 2018-03-07 1.000 100,893,000 +164,000 6.87% 100,893,000
2018-03-08 2018-03-06 1.000 100,729,000 +20,000 6.86% 100,729,000
2018-03-07 2018-03-05 1.000 100,709,000 +170,000 6.86% 100,709,000
2018-03-06 2018-03-02 1.000 100,539,000 +46,000 6.85% 100,539,000
2018-03-05 2018-03-01 1.000 100,493,000 +31,000 6.84% 100,493,000
2018-03-02 2018-02-28 1.000 100,462,000 +32,000 6.84% 100,462,000
2018-03-01 2018-02-27 1.000 100,430,000 +18,000 6.84% 100,430,000
2018-02-28 2018-02-26 1.030 100,412,000 +40,000 6.84% 103,424,360
2018-02-27 2018-02-23 1.020 100,372,000 +44,000 6.84% 102,379,440
2018-02-26 2018-02-22 1.000 100,328,000 +23,000 6.83% 100,328,000
2018-02-23 2018-02-21 1.000 100,305,000 +94,000 6.83% 100,305,000
2018-02-22 2018-02-20 1.000 100,211,000 +20,000 6.83% 100,211,000
2018-02-21 2018-02-15 1.000 100,191,000 +84,000 6.82% 100,191,000
2018-02-20 2018-02-13 0.980 100,107,000 +50,000 6.82% 98,104,860
2018-02-13 2018-02-09 0.980 100,057,000 +153,000 6.81% 98,055,860
2018-02-09 2018-02-07 1.000 99,904,000 +75,000 6.80% 99,904,000
2018-02-08 2018-02-06 0.990 99,829,000 +577,000 6.80% 98,830,710
2018-02-07 2018-02-05 0.990 99,252,000 +35,000 6.76% 98,259,480
2018-02-06 2018-02-02 1.040 99,217,000 +4,000 6.76% 103,185,680
2018-02-05 2018-02-01 1.040 99,213,000 +4,000 6.76% 103,181,520
2018-02-02 2018-01-31 1.010 99,209,000 +184,000 6.76% 100,201,090
2018-02-01 2018-01-30 1.020 99,025,000 +11,000 6.74% 101,005,500
2018-01-31 2018-01-29 1.020 99,014,000 +22,000 6.74% 100,994,280
2018-01-30 2018-01-26 1.010 98,992,000 +67,000 6.74% 99,981,920
2018-01-29 2018-01-25 1.020 98,925,000 +194,000 6.74% 100,903,500
2018-01-26 2018-01-24 1.020 98,731,000 +182,000 6.72% 100,705,620
2018-01-25 2018-01-23 1.020 98,549,000 +326,000 6.71% 100,519,980
2018-01-24 2018-01-22 1.020 98,223,000 +364,000 6.69% 100,187,460
2018-01-23 2018-01-19 1.020 97,859,000 +191,000 6.67% 99,816,180
2018-01-17 2018-01-15 1.040 97,668,000 +9,000 6.65% 101,574,720
2018-01-15 2018-01-11 1.040 97,659,000 -40,000 6.65% 101,565,360
2018-01-12 2018-01-10 1.040 97,699,000 +5,000 6.65% 101,606,960
2018-01-11 2018-01-09 1.050 97,694,000 +11,000 6.65% 102,578,700
2018-01-10 2018-01-08 1.050 97,683,000 +51,000 6.65% 102,567,150
2018-01-09 2018-01-05 1.050 97,632,000 +16,000 6.65% 102,513,600
2018-01-08 2018-01-04 1.050 97,616,000 +13,000 6.65% 102,496,800
2018-01-05 2018-01-03 1.040 97,603,000 +26,000 6.65% 101,507,120
2018-01-04 2018-01-02 1.030 97,577,000 +33,000 6.65% 100,504,310
2018-01-03 2017-12-29 1.040 97,544,000 +73,000 6.64% 101,445,760
2018-01-02 2017-12-28 1.030 97,471,000 -1,000 6.64% 100,395,130
2017-12-29 2017-12-27 1.040 97,472,000 +110,000 6.64% 101,370,880
2017-12-28 2017-12-22 1.030 97,362,000 +10,000 6.63% 100,282,860
2017-12-27 2017-12-21 1.030 97,352,000 +58,000 6.63% 100,272,560
2017-12-22 2017-12-20 1.040 97,294,000 +47,000 6.63% 101,185,760
2017-12-21 2017-12-19 1.040 97,247,000 +5,000 6.62% 101,136,880
2017-12-20 2017-12-18 1.040 97,242,000 +16,000 6.62% 101,131,680
2017-12-19 2017-12-15 1.040 97,226,000 -70,000 6.62% 101,115,040
2017-12-18 2017-12-14 1.040 97,296,000 -22,000 6.63% 101,187,840
2017-12-15 2017-12-13 1.050 97,318,000 +17,000 6.63% 102,183,900
2017-12-13 2017-12-11 1.050 97,301,000 +2,000 6.63% 102,166,050
2017-12-12 2017-12-08 1.040 97,299,000 +17,000 6.63% 101,190,960
2017-12-11 2017-12-07 1.050 97,282,000 +15,000 6.63% 102,146,100
2017-12-08 2017-12-06 1.050 97,267,000 +12,000 6.62% 102,130,350
2017-12-07 2017-12-05 1.040 97,255,000 +8,000 6.62% 101,145,200
2017-12-06 2017-12-04 1.050 97,247,000 +11,000 6.62% 102,109,350
2017-12-04 2017-11-30 1.040 97,236,000 -132,000 6.62% 101,125,440
2017-12-01 2017-11-29 1.040 97,368,000 -32,000 6.63% 101,262,720
2017-11-30 2017-11-28 1.040 97,400,000 +1,000 6.63% 101,296,000
2017-11-29 2017-11-27 1.050 97,399,000 -13,000 6.63% 102,268,950
2017-11-28 2017-11-24 1.050 97,412,000 +3,000 6.63% 102,282,600
2017-11-27 2017-11-23 1.050 97,409,000 +88,000 6.63% 102,279,450
2017-11-23 2017-11-21 1.040 97,321,000 -1,000 6.63% 101,213,840
2017-11-22 2017-11-20 1.040 97,322,000 +28,000 6.63% 101,214,880
2017-11-21 2017-11-17 1.050 97,294,000 +15,000 6.63% 102,158,700
2017-11-16 2017-11-14 1.050 97,279,000 +27,000 6.63% 102,142,950
2017-11-15 2017-11-13 1.030 97,252,000 +3,000 6.62% 100,169,560
2017-11-14 2017-11-10 1.050 97,249,000 +2,000 6.62% 102,111,450
2017-11-13 2017-11-09 1.050 97,247,000 +32,000 6.62% 102,109,350
2017-11-10 2017-11-08 1.030 97,215,000 +26,000 6.62% 100,131,450
2017-11-09 2017-11-07 1.040 97,189,000 +7,000 6.62% 101,076,560
2017-11-08 2017-11-06 1.040 97,182,000 +60,000 6.62% 101,069,280
2017-11-06 2017-11-02 1.030 97,122,000 +46,000 6.61% 100,035,660
2017-11-03 2017-11-01 1.030 97,076,000 +6,000 6.61% 99,988,280
2017-11-02 2017-10-31 1.040 97,070,000 +12,000 6.61% 100,952,800
2017-11-01 2017-10-30 1.040 97,058,000 +3,000 6.61% 100,940,320
2017-10-31 2017-10-27 1.040 97,055,000 +33,000 6.61% 100,937,200
2017-10-30 2017-10-26 1.040 97,022,000 -35,000 6.61% 100,902,880
2017-10-27 2017-10-25 1.040 97,057,000 +24,000 6.61% 100,939,280
2017-10-26 2017-10-24 1.030 97,033,000 +12,000 6.61% 99,943,990
2017-10-25 2017-10-23 1.030 97,021,000 +17,000 6.61% 99,931,630
2017-10-24 2017-10-20 1.030 97,004,000 +9,000 6.61% 99,914,120
2017-10-23 2017-10-19 1.020 96,995,000 +77,000 6.61% 98,934,900
2017-10-20 2017-10-18 1.040 96,918,000 +3,000 6.60% 100,794,720
2017-10-19 2017-10-17 1.040 96,915,000 +64,000 6.60% 100,791,600
2017-10-18 2017-10-16 1.050 96,851,000 +22,000 6.60% 101,693,550
2017-10-17 2017-10-13 1.040 96,829,000 +6,000 6.59% 100,702,160
2017-10-16 2017-10-12 1.040 96,823,000 +6,000 6.59% 100,695,920
2017-10-13 2017-10-11 1.050 96,817,000 +21,000 6.59% 101,657,850
2017-10-12 2017-10-10 1.050 96,796,000 +14,000 6.59% 101,635,800
2017-10-11 2017-10-09 1.050 96,782,000 +4,000 6.59% 101,621,100
2017-10-10 2017-10-06 1.040 96,778,000 +12,000 6.59% 100,649,120
2017-10-09 2017-10-04 1.020 96,766,000 +47,000 6.59% 98,701,320
2017-10-06 2017-10-03 1.050 96,719,000 +10,000 6.59% 101,554,950
2017-10-04 2017-09-29 1.050 96,709,000 +2,000 6.59% 101,544,450
2017-10-03 2017-09-28 1.050 96,707,000 +11,000 6.59% 101,542,350
2017-09-29 2017-09-27 1.050 96,696,000 +21,000 6.59% 101,530,800
2017-09-26 2017-09-22 1.050 96,675,000 +23,000 6.58% 101,508,750
2017-09-25 2017-09-21 1.050 96,652,000 +49,000 6.58% 101,484,600
2017-09-21 2017-09-19 1.050 96,603,000 -56,000 6.58% 101,433,150
2017-09-20 2017-09-18 1.050 96,659,000 +3,000 6.58% 101,491,950
2017-09-12 2017-09-08 1.090 96,656,000 -120,000 6.58% 105,355,040
2017-09-11 2017-09-07 1.040 96,776,000 +12,000 6.59% 100,647,040
2017-09-08 2017-09-06 1.090 96,764,000 +3,000 6.59% 105,472,760
2017-09-07 2017-09-05 1.060 96,761,000 -120,000 6.59% 102,566,660
2017-09-06 2017-09-04 1.080 96,881,000 -220,000 6.60% 104,631,480
2017-09-05 2017-09-01 1.030 97,101,000 +36,000 6.61% 100,014,030
2017-09-01 2017-08-30 1.060 97,065,000 +2,000 6.61% 102,888,900
2017-08-30 2017-08-28 1.030 97,063,000 +6,000 6.61% 99,974,890
2017-08-24 2017-08-21 1.040 97,057,000 +7,000 6.61% 100,939,280
2017-08-22 2017-08-18 1.030 97,050,000 -20,000 6.61% 99,961,500
2017-08-21 2017-08-17 1.060 97,070,000 -10,000 6.61% 102,894,200
2017-08-17 2017-08-15 1.050 97,080,000 +5,000 6.61% 101,934,000
2017-08-16 2017-08-14 1.050 97,075,000 +17,000 6.61% 101,928,750
2017-08-15 2017-08-11 1.040 97,058,000 +34,000 6.61% 100,940,320
2017-08-14 2017-08-10 1.050 97,024,000 +45,000 6.61% 101,875,200
2017-08-11 2017-08-09 1.050 96,979,000 +2,000 6.61% 101,827,950
2017-08-10 2017-08-08 1.040 96,977,000 +145,000 6.60% 100,856,080
2017-08-09 2017-08-07 1.030 96,832,000 +211,000 6.60% 99,736,960
2017-08-08 2017-08-04 1.060 96,621,000 +1,000 6.58% 102,418,260
2017-08-07 2017-08-03 1.060 96,620,000 +4,000 6.58% 102,417,200
2017-08-04 2017-08-02 1.060 96,616,000 +2,000 6.58% 102,412,960
2017-08-03 2017-08-01 1.060 96,614,000 +5,000 6.58% 102,410,840
2017-08-02 2017-07-31 1.060 96,609,000 +2,000 6.58% 102,405,540
2017-08-01 2017-07-28 1.050 96,607,000 +7,000 6.58% 101,437,350
2017-07-31 2017-07-27 1.060 96,600,000 +3,000 6.58% 102,396,000
2017-07-28 2017-07-26 1.060 96,597,000 +38,000 6.58% 102,392,820
2017-07-27 2017-07-25 1.060 96,559,000 +20,000 6.58% 102,352,540
2017-07-26 2017-07-24 1.050 96,539,000 +3,000 6.58% 101,365,950
2017-07-25 2017-07-21 1.070 96,536,000 +3,000 6.57% 103,293,520
2017-07-20 2017-07-18 1.080 96,533,000 +19,000 6.57% 104,255,640
2017-07-19 2017-07-17 1.080 96,514,000 +3,000 6.57% 104,235,120
2017-07-18 2017-07-14 1.050 96,511,000 +119,000 6.57% 101,336,550
2017-07-17 2017-07-13 1.050 96,392,000 +49,000 6.57% 101,211,600
2017-07-14 2017-07-12 1.060 96,343,000 +11,000 6.56% 102,123,580
2017-07-13 2017-07-11 1.060 96,332,000 +6,000 6.56% 102,111,920
2017-07-12 2017-07-10 1.060 96,326,000 +33,000 6.56% 102,105,560
2017-07-11 2017-07-07 1.060 96,293,000 +2,000 6.56% 102,070,580
2017-07-07 2017-07-05 1.060 96,291,000 +11,000 6.56% 102,068,460
2017-07-06 2017-07-04 1.050 96,280,000 +73,000 6.56% 101,094,000
2017-07-05 2017-07-03 1.060 96,207,000 +7,000 6.55% 101,979,420
2017-07-04 2017-06-30 1.060 96,200,000 +27,000 6.55% 101,972,000
2017-07-03 2017-06-29 1.070 96,173,000 +5,000 6.55% 102,905,110
2017-06-30 2017-06-28 1.070 96,168,000 +2,000 6.55% 102,899,760
2017-06-29 2017-06-27 1.070 96,166,000 +3,000 6.55% 102,897,620
2017-06-27 2017-06-23 1.090 96,163,000 -2,000 6.55% 104,817,670
2017-06-22 2017-06-20 1.100 96,165,000 -244,000 6.55% 105,781,500
2017-06-14 2017-06-12 1.100 96,409,000 -70,000 6.57% 106,049,900
2017-06-08 2017-06-06 0.990 96,479,000 +260,000 6.57% 95,514,210
2017-06-07 2017-06-05 1.000 96,219,000 +145,000 6.55% 96,219,000
2017-06-06 2017-06-02 1.000 96,074,000 +206,000 6.54% 96,074,000
2017-06-05 2017-06-01 1.020 95,868,000 +40,000 6.53% 97,785,360
2017-06-02 2017-05-31 1.000 95,828,000 +30,000 6.53% 95,828,000
2017-06-01 2017-05-29 1.000 95,798,000 +265,000 6.52% 95,798,000
2017-05-31 2017-05-26 0.990 95,533,000 +306,000 6.51% 94,577,670
2017-05-29 2017-05-25 1.010 95,227,000 +246,000 6.49% 96,179,270
2017-05-26 2017-05-24 0.990 94,981,000 +196,000 6.47% 94,031,190
2017-05-25 2017-05-23 1.000 94,785,000 +223,000 6.46% 94,785,000
2017-05-24 2017-05-22 1.010 94,562,000 +405,000 6.44% 95,507,620
2017-05-23 2017-05-19 1.040 94,157,000 +89,000 6.41% 97,923,280
2017-05-22 2017-05-18 1.050 94,068,000 +23,000 6.41% 98,771,400
2017-05-19 2017-05-17 1.040 94,045,000 +335,000 6.41% 97,806,800
2017-05-18 2017-05-16 1.040 93,710,000 +15,000 6.38% 97,458,400
2017-05-17 2017-05-15 1.050 93,695,000 +23,000 6.38% 98,379,750
2017-05-16 2017-05-12 1.050 93,672,000 +76,000 6.38% 98,355,600
2017-05-15 2017-05-11 1.050 93,596,000 +51,000 6.37% 98,275,800
2017-05-12 2017-05-10 1.050 93,545,000 +15,000 6.37% 98,222,250
2017-05-11 2017-05-09 1.050 93,530,000 +36,000 6.37% 98,206,500
2017-05-10 2017-05-08 1.050 93,494,000 +79,000 6.37% 98,168,700
2017-05-09 2017-05-05 1.040 93,415,000 -73,000 6.36% 97,151,600
2017-05-08 2017-05-04 1.040 93,488,000 +5,000 6.37% 97,227,520
2017-05-05 2017-05-02 1.040 93,483,000 +25,000 6.37% 97,222,320
2017-05-04 2017-04-28 1.050 93,458,000 +5,000 6.37% 98,130,900
2017-05-02 2017-04-27 1.050 93,453,000 +137,000 6.36% 98,125,650
2017-04-27 2017-04-25 1.050 93,316,000 +74,000 6.36% 97,981,800
2017-04-26 2017-04-24 1.050 93,242,000 +19,000 6.35% 97,904,100
2017-04-18 2017-04-12 1.070 93,223,000 +3,000 6.35% 99,748,610
2017-04-11 2017-04-07 1.050 93,220,000 +2,000 6.35% 97,881,000
2017-04-10 2017-04-06 1.050 93,218,000 +84,000 6.35% 97,878,900
2017-04-07 2017-04-05 1.050 93,134,000 +5,000 6.34% 97,790,700
2017-04-06 2017-04-03 1.040 93,129,000 +13,000 6.34% 96,854,160
2017-04-05 2017-03-31 1.030 93,116,000 +38,000 6.34% 95,909,480
2017-04-03 2017-03-30 1.040 93,078,000 +72,000 6.34% 96,801,120
2017-03-31 2017-03-29 1.040 93,006,000 +6,000 6.33% 96,726,240
2017-03-30 2017-03-28 1.050 93,000,000 +1,000 6.33% 97,650,000
2017-03-28 2017-03-24 1.030 92,999,000 +36,000 6.33% 95,788,970
2017-03-27 2017-03-23 1.020 92,963,000 -41,000 6.33% 94,822,260
2017-03-24 2017-03-22 1.040 93,004,000 +5,000 6.33% 96,724,160
2017-03-23 2017-03-21 1.050 92,999,000 +37,000 6.33% 97,648,950
2017-03-22 2017-03-20 1.040 92,962,000 +72,000 6.33% 96,680,480
2017-03-21 2017-03-17 1.050 92,890,000 +8,000 6.33% 97,534,500
2017-03-17 2017-03-15 1.050 92,882,000 +16,000 6.33% 97,526,100
2017-03-16 2017-03-14 1.030 92,866,000 +47,000 6.32% 95,651,980
2017-03-15 2017-03-13 1.050 92,819,000 +2,000 6.32% 97,459,950
2017-03-14 2017-03-10 1.050 92,817,000 +15,000 6.32% 97,457,850
2017-03-13 2017-03-09 1.050 92,802,000 +58,000 6.32% 97,442,100
2017-03-10 2017-03-08 1.050 92,744,000 +17,000 6.32% 97,381,200
2017-03-09 2017-03-07 1.050 92,727,000 +214,000 6.32% 97,363,350
2017-03-08 2017-03-06 1.060 92,513,000 +158,000 6.30% 98,063,780
2017-03-07 2017-03-03 1.060 92,355,000 +6,000 6.29% 97,896,300
2017-03-06 2017-03-02 1.060 92,349,000 +119,000 6.29% 97,889,940
2017-03-03 2017-03-01 1.060 92,230,000 +38,000 6.28% 97,763,800
2017-03-02 2017-02-28 1.060 92,192,000 +199,000 6.28% 97,723,520
2017-03-01 2017-02-27 1.060 91,993,000 +282,000 6.27% 97,512,580
2017-02-28 2017-02-24 1.070 91,711,000 +246,000 6.25% 98,130,770
2017-02-27 2017-02-23 1.070 91,465,000 +115,000 6.23% 97,867,550
2017-02-24 2017-02-22 1.070 91,350,000 +231,000 6.22% 97,744,500
2017-02-23 2017-02-21 1.060 91,119,000 +15,000 6.21% 96,586,140
2017-02-22 2017-02-20 1.070 91,104,000 +72,000 6.20% 97,481,280
2017-02-21 2017-02-17 1.070 91,032,000 +168,000 6.20% 97,404,240
2017-02-20 2017-02-16 1.080 90,864,000 +62,000 6.19% 98,133,120
2017-02-17 2017-02-15 1.080 90,802,000 +230,000 6.18% 98,066,160
2017-02-16 2017-02-14 1.080 90,572,000 +20,000 6.17% 97,817,760
2017-02-15 2017-02-13 1.080 90,552,000 +18,000 6.17% 97,796,160
2017-02-14 2017-02-10 1.080 90,534,000 +30,000 6.17% 97,776,720
2017-02-10 2017-02-08 1.080 90,504,000 +25,000 6.16% 97,744,320
2017-02-09 2017-02-07 1.080 90,479,000 +5,000 6.16% 97,717,320
2017-02-08 2017-02-06 1.080 90,474,000 +5,000 6.16% 97,711,920
2017-02-07 2017-02-03 1.080 90,469,000 +2,000 6.16% 97,706,520
2017-02-02 2017-01-27 1.070 90,467,000 +3,000 6.16% 96,799,690
2017-01-26 2017-01-24 1.080 90,464,000 +7,000 6.16% 97,701,120
2017-01-25 2017-01-23 1.070 90,457,000 +2,000 6.16% 96,788,990
2017-01-24 2017-01-20 1.070 90,455,000 +10,000 6.16% 96,786,850
2017-01-20 2017-01-18 1.070 90,445,000 +10,000 6.16% 96,776,150
2017-01-18 2017-01-16 1.070 90,435,000 +21,000 6.16% 96,765,450
2017-01-16 2017-01-12 1.070 90,414,000 +10,000 6.16% 96,742,980
2017-01-13 2017-01-11 1.070 90,404,000 +10,000 6.16% 96,732,280
2017-01-12 2017-01-10 1.070 90,394,000 +61,000 6.16% 96,721,580
2017-01-10 2017-01-06 1.070 90,333,000 +3,000 6.15% 96,656,310
2017-01-09 2017-01-05 1.090 90,330,000 +5,000 6.15% 98,459,700
2017-01-05 2017-01-03 1.080 90,325,000 +3,000 6.15% 97,551,000
2017-01-04 2016-12-30 1.080 90,322,000 +23,000 6.15% 97,547,760
2017-01-03 2016-12-29 1.070 90,299,000 +2,000 6.15% 96,619,930
2016-12-30 2016-12-28 1.080 90,297,000 +70,000 6.15% 97,520,760
2016-12-29 2016-12-23 1.070 90,227,000 +25,000 6.15% 96,542,890
2016-12-28 2016-12-22 1.070 90,202,000 +219,000 6.14% 96,516,140
2016-12-23 2016-12-21 1.060 89,983,000 +265,000 6.13% 95,381,980
2016-12-22 2016-12-20 1.070 89,718,000 +261,000 6.11% 95,998,260
2016-12-21 2016-12-19 1.070 89,457,000 +30,000 6.09% 95,718,990
2016-12-20 2016-12-16 1.070 89,427,000 +73,000 6.09% 95,686,890
2016-12-19 2016-12-15 1.070 89,354,000 +45,000 6.09% 95,608,780
2016-12-16 2016-12-14 1.070 89,309,000 +123,000 6.08% 95,560,630
2016-12-15 2016-12-13 1.070 89,186,000 +23,000 6.07% 95,429,020
2016-12-14 2016-12-12 1.060 89,163,000 +195,000 6.07% 94,512,780
2016-12-13 2016-12-09 1.080 88,968,000 +23,000 6.06% 96,085,440
2016-12-12 2016-12-08 1.090 88,945,000 +30,000 6.06% 96,950,050
2016-12-09 2016-12-07 1.080 88,915,000 +15,000 6.06% 96,028,200
2016-12-07 2016-12-05 1.080 88,900,000 +15,000 6.05% 96,012,000
2016-12-05 2016-12-01 1.080 88,885,000 -5,000 6.05% 95,995,800
2016-12-02 2016-11-30 1.090 88,890,000 -30,000 6.05% 96,890,100
2016-12-01 2016-11-29 1.090 88,920,000 -20,000 6.06% 96,922,800
2016-11-30 2016-11-28 1.090 88,940,000 +56,000 6.06% 96,944,600
2016-11-29 2016-11-25 1.080 88,884,000 +2,000 6.05% 95,994,720
2016-11-28 2016-11-24 1.050 88,882,000 +22,000 6.05% 93,326,100
2016-11-24 2016-11-22 1.080 88,860,000 +5,000 6.05% 95,968,800
2016-11-23 2016-11-21 1.080 88,855,000 +3,000 6.05% 95,963,400
2016-11-17 2016-11-15 1.080 88,852,000 +16,000 6.05% 95,960,160
2016-11-15 2016-11-11 1.080 88,836,000 -4,000 6.05% 95,942,880
2016-11-14 2016-11-10 1.100 88,840,000 -58,000 6.05% 97,724,000
2016-11-11 2016-11-09 1.080 88,898,000 -30,000 6.05% 96,009,840
2016-11-08 2016-11-04 1.080 88,928,000 -5,000 6.06% 96,042,240
2016-10-31 2016-10-27 1.100 88,933,000 +10,000 6.06% 97,826,300
2016-10-24 2016-10-19 1.210 88,923,000 -50,000 6.06% 107,596,830
2016-10-14 2016-10-12 1.240 88,973,000 -49,000 6.06% 110,326,520
2016-10-13 2016-10-11 1.240 89,022,000 -260,000 6.06% 110,387,280
2016-10-12 2016-10-07 1.250 89,282,000 -400,000 6.08% 111,602,500
2016-10-11 2016-10-06 1.250 89,682,000 -482,000 6.11% 112,102,500
2016-10-07 2016-10-05 1.250 90,164,000 -1,177,000 6.14% 112,705,000
2016-10-03 2016-09-29 1.250 91,341,000 -500,000 6.22% 114,176,250
2016-09-29 2016-09-27 1.210 91,841,000 -400,000 6.26% 111,127,610
2016-09-27 2016-09-23 1.250 92,241,000 -200,000 6.28% 115,301,250
2016-09-23 2016-09-21 1.200 92,441,000 -200,000 6.30% 110,929,200
2016-09-20 2016-09-15 1.200 92,641,000 -240,000 6.31% 111,169,200
2016-09-19 2016-09-14 1.200 92,881,000 -260,000 6.33% 111,457,200
2016-09-15 2016-09-13 1.200 93,141,000 -241,000 6.34% 111,769,200
2016-09-14 2016-09-12 1.200 93,382,000 -50,000 6.36% 112,058,400
2016-09-13 2016-09-09 1.150 93,432,000 -778,000 6.36% 107,446,800
2016-09-12 2016-09-08 1.200 94,210,000 -742,000 6.42% 113,052,000
2016-09-09 2016-09-07 1.200 94,952,000 -699,000 6.47% 113,942,400
2016-09-08 2016-09-06 1.200 95,651,000 -875,000 6.51% 114,781,200
2016-09-07 2016-09-05 1.200 96,526,000 -300,000 6.57% 115,831,200
2016-09-05 2016-09-01 1.170 96,826,000 +2,000 6.59% 113,286,420
2016-09-01 2016-08-30 1.080 96,824,000 -10,000 6.59% 104,569,920
2016-08-31 2016-08-29 1.110 96,834,000 +59,000 6.60% 107,485,740
2016-08-30 2016-08-26 1.120 96,775,000 +20,000 6.59% 108,388,000
2016-08-29 2016-08-25 1.120 96,755,000 +122,000 6.59% 108,365,600
2016-08-26 2016-08-24 1.130 96,633,000 +20,000 6.58% 109,195,290
2016-08-25 2016-08-23 1.130 96,613,000 +23,000 6.58% 109,172,690
2016-08-23 2016-08-19 1.160 96,590,000 +15,000 6.58% 112,044,400
2016-08-22 2016-08-18 1.200 96,575,000 +4,000 6.58% 115,890,000
2016-08-17 2016-08-15 1.130 96,571,000 +194,000 6.58% 109,125,230
2016-08-15 2016-08-11 1.120 96,377,000 +184,000 6.56% 107,942,240
2016-08-12 2016-08-10 1.170 96,193,000 +11,000 6.55% 112,545,810
2016-08-10 2016-08-08 1.100 96,182,000 +112,000 6.55% 105,800,200
2016-08-09 2016-08-05 1.130 96,070,000 +100,000 6.54% 108,559,100
2016-08-03 2016-07-29 1.300 95,970,000 -25,000 6.54% 124,761,000
2016-08-01 2016-07-28 1.300 95,995,000 -2,020,000 6.54% 124,793,500
2016-07-29 2016-07-27 1.330 98,015,000 -1,682,000 6.68% 130,359,950
2016-07-28 2016-07-26 1.250 99,697,000 -20,000 6.79% 124,621,250
2016-07-26 2016-07-22 1.260 99,717,000 -998,000 6.79% 125,643,420
2016-07-25 2016-07-21 1.250 100,715,000 -670,000 6.86% 125,893,750
2016-07-22 2016-07-20 1.240 101,385,000 -1,389,000 6.91% 125,717,400
2016-07-20 2016-07-18 1.120 102,774,000 +25,000 7.00% 115,106,880
2016-07-19 2016-07-15 1.080 102,749,000 +15,000 7.00% 110,968,920
2016-07-18 2016-07-14 1.090 102,734,000 +100,000 7.00% 111,980,060
2016-07-14 2016-07-12 1.130 102,634,000 +45,000 6.99% 115,976,420
2016-07-13 2016-07-11 1.200 102,589,000 +40,000 6.99% 123,106,800
2016-07-12 2016-07-08 1.200 102,549,000 +57,000 6.98% 123,058,800
2016-07-11 2016-07-07 1.200 102,492,000 +80,000 6.98% 122,990,400
2016-07-08 2016-07-06 1.250 102,412,000 +5,000 6.98% 128,015,000
2016-07-06 2016-07-04 1.531 102,407,000 -81,000 6.97% 156,810,719
2016-07-05 2016-06-30 1.455 102,488,000 +8,679,543 6.98% 149,088,012
2016-06-30 2016-06-28 1.411 93,808,457 -73,143 6.99% 132,357,870
2016-06-29 2016-06-27 1.400 93,881,600 +288,914 6.99% 131,434,240
2016-06-28 2016-06-24 1.422 93,592,686 -72,228 6.97% 133,077,100
2016-06-27 2016-06-23 1.378 93,664,914 +464,457 6.98% 129,081,960
2016-06-24 2016-06-22 1.378 93,200,457 +226,743 6.94% 128,441,880
2016-06-22 2016-06-20 1.367 92,973,714 -274,286 6.93% 127,112,500
2016-06-21 2016-06-17 1.334 93,248,000 +99,657 6.95% 124,427,800
2016-06-20 2016-06-16 1.312 93,148,343 +374,857 6.94% 122,257,200
2016-06-17 2016-06-15 1.280 92,773,486 +193,829 6.91% 118,721,070
2016-06-16 2016-06-14 1.247 92,579,657 +13,714 6.90% 115,435,260
2016-06-15 2016-06-13 1.247 92,565,943 +138,972 6.90% 115,418,160
2016-06-14 2016-06-10 1.247 92,426,971 +12,800 6.89% 115,244,879
2016-06-10 2016-06-07 1.236 92,414,171 +10,971 6.88% 114,218,139
2016-06-08 2016-06-06 1.247 92,403,200 +4,571 6.88% 115,215,240
2016-06-07 2016-06-03 1.236 92,398,629 +174,629 6.88% 114,198,931
2016-06-06 2016-06-02 1.258 92,224,000 +74,057 6.87% 116,000,500
2016-06-03 2016-06-01 1.280 92,149,943 +64,000 6.86% 117,923,130
2016-06-02 2016-05-31 1.291 92,085,943 +45,714 6.86% 118,848,420
2016-06-01 2016-05-30 1.280 92,040,229 -369,371 6.86% 117,782,731
2016-05-31 2016-05-27 1.280 92,409,600 +7,314 6.88% 118,255,410
2016-05-30 2016-05-26 1.280 92,402,286 +18,286 6.88% 118,246,050
2016-05-27 2016-05-25 1.269 92,384,000 +21,029 6.88% 117,212,200
2016-05-26 2016-05-24 1.258 92,362,971 +27,428 6.88% 116,175,299
2016-05-25 2016-05-23 1.280 92,335,543 +259,657 6.88% 118,160,640
2016-05-24 2016-05-20 1.280 92,075,886 +32,000 6.86% 117,828,360
2016-05-23 2016-05-19 1.258 92,043,886 +18,286 6.86% 115,773,950
2016-05-20 2016-05-18 1.247 92,025,600 +189,257 6.86% 114,744,420
2016-05-19 2016-05-17 1.214 91,836,343 +201,143 6.84% 111,495,060
2016-05-18 2016-05-16 1.291 91,635,200 +347,429 6.83% 118,266,680
2016-05-17 2016-05-13 1.203 91,287,771 +835,657 6.80% 109,830,599
2016-05-16 2016-05-12 1.192 90,452,114 +289,828 6.74% 107,835,880
2016-05-13 2016-05-11 1.170 90,162,286 +382,172 6.72% 105,518,050
2016-05-12 2016-05-10 1.159 89,780,114 +201,143 6.69% 104,088,820
2016-05-11 2016-05-09 1.148 89,578,971 +56,685 6.67% 102,875,850
2016-05-10 2016-05-06 1.148 89,522,286 +36,572 6.67% 102,810,750
2016-05-09 2016-05-05 1.148 89,485,714 +76,800 6.67% 102,768,750
2016-05-06 2016-05-04 1.148 89,408,914 +8,228 6.66% 102,680,550
2016-05-05 2016-05-03 1.137 89,400,686 +214,857 6.66% 101,693,280
2016-05-04 2016-04-29 1.148 89,185,829 +2,743 6.64% 102,424,350
2016-05-03 2016-04-28 1.137 89,183,086 +9,143 6.64% 101,445,760
2016-04-29 2016-04-27 1.127 89,173,943 +11,886 6.64% 100,460,020
2016-04-28 2016-04-26 1.181 89,162,057 +914 6.64% 105,322,680
2016-04-27 2016-04-25 1.181 89,161,143 +4,572 6.64% 105,321,600
2016-04-26 2016-04-22 1.170 89,156,571 +22,857 6.64% 104,341,049
2016-04-25 2016-04-21 1.170 89,133,714 +57,600 6.64% 104,314,300
2016-04-22 2016-04-20 1.159 89,076,114 +63,085 6.64% 103,272,620
2016-04-21 2016-04-19 1.148 89,013,029 +14,629 6.63% 102,225,900
2016-04-20 2016-04-18 1.170 88,998,400 +448,914 6.63% 104,155,940
2016-04-19 2016-04-15 1.159 88,549,486 +24,686 6.60% 102,662,060
2016-04-18 2016-04-14 1.192 88,524,800 +54,857 6.59% 105,538,160
2016-04-15 2016-04-13 1.170 88,469,943 +109,714 6.59% 103,537,480
2016-04-13 2016-04-11 1.236 88,360,229 +44,800 6.58% 109,207,721
2016-04-12 2016-04-08 1.236 88,315,429 +10,058 6.58% 109,152,351
2016-04-11 2016-04-07 1.236 88,305,371 +65,828 6.58% 109,139,919
2016-04-08 2016-04-06 1.236 88,239,543 +26,514 6.57% 109,058,560
2016-04-06 2016-04-01 1.225 88,213,029 +109,715 6.57% 108,060,961
2016-04-05 2016-03-31 1.148 88,103,314 +114,285 6.56% 101,181,150
2016-04-01 2016-03-30 1.247 87,989,029 +95,086 6.55% 109,711,321
2016-03-31 2016-03-29 1.236 87,893,943 +18,286 6.55% 108,631,420
2016-03-29 2016-03-23 1.269 87,875,657 +64,914 6.55% 111,492,240
2016-03-24 2016-03-22 1.225 87,810,743 +109,714 6.54% 107,568,160
2016-03-23 2016-03-21 1.247 87,701,029 +20,115 6.53% 109,352,221
2016-03-22 2016-03-18 1.247 87,680,914 +105,143 6.53% 109,327,140
2016-03-21 2016-03-17 1.236 87,575,771 +56,685 6.52% 108,238,179
2016-03-18 2016-03-16 1.203 87,519,086 +297,143 6.52% 105,296,400
2016-03-16 2016-03-14 1.214 87,221,943 +100,572 6.50% 105,892,890
2016-03-14 2016-03-10 1.247 87,121,371 +227,657 6.49% 108,629,459
2016-03-11 2016-03-09 1.269 86,893,714 -18,286 6.47% 110,246,400
2016-03-10 2016-03-08 1.258 86,912,000 +220,343 6.47% 109,319,000
2016-03-09 2016-03-07 1.258 86,691,657 +252,343 6.46% 109,041,850
2016-03-08 2016-03-04 1.225 86,439,314 +42,971 6.44% 105,888,160
2016-03-07 2016-03-03 1.181 86,396,343 -7,314 6.44% 102,055,680
2016-03-04 2016-03-02 1.159 86,403,657 +117,028 6.44% 100,174,240
2016-03-03 2016-03-01 1.127 86,286,629 -239,542 6.43% 97,207,280
2016-03-02 2016-02-29 1.072 86,526,171 +16,457 6.45% 92,745,240
2016-03-01 2016-02-26 1.105 86,509,714 -316,343 6.44% 95,566,200
2016-02-29 2016-02-25 1.083 86,826,057 +406,857 6.47% 94,016,340
2016-02-26 2016-02-24 1.105 86,419,200 +146,286 6.44% 95,466,210
2016-02-25 2016-02-23 1.094 86,272,914 +330,057 6.43% 94,361,000
2016-02-24 2016-02-22 1.127 85,942,857 +36,571 6.40% 96,820,000
2016-02-22 2016-02-18 1.105 85,906,286 -22,857 6.40% 94,899,600
2016-02-19 2016-02-17 1.083 85,929,143 +36,572 6.40% 93,045,150
2016-02-18 2016-02-16 1.105 85,892,571 -31,086 6.40% 94,884,450
2016-02-17 2016-02-15 1.072 85,923,657 +45,714 6.40% 92,099,420
2016-02-16 2016-02-12 1.072 85,877,943 +139,886 6.40% 92,050,420
2016-02-05 2016-02-03 1.072 85,738,057 -347,429 6.39% 91,900,480
2016-02-03 2016-02-01 1.127 86,085,486 -91,428 6.41% 96,980,680
2016-02-02 2016-01-29 1.050 86,176,914 +9,143 6.42% 90,485,760
2016-01-28 2016-01-26 1.050 86,167,771 +89,600 6.42% 90,476,160
2016-01-22 2016-01-20 1.127 86,078,171 -81,372 6.41% 96,972,440
2016-01-21 2016-01-19 1.083 86,159,543 +237,714 6.42% 93,294,630
2016-01-20 2016-01-18 1.083 85,921,829 +109,715 6.40% 93,037,230
2016-01-19 2016-01-15 1.083 85,812,114 +82,285 6.39% 92,918,430
2016-01-18 2016-01-14 1.072 85,729,829 +197,486 6.39% 91,891,660
2016-01-15 2016-01-13 1.072 85,532,343 -10,971 6.37% 91,679,980
2016-01-14 2016-01-12 1.094 85,543,314 +195,657 6.37% 93,563,000
2016-01-13 2016-01-11 1.028 85,347,657 +150,857 6.36% 87,748,060
2016-01-12 2016-01-08 1.028 85,196,800 +73,143 6.35% 87,592,960
2016-01-11 2016-01-07 1.028 85,123,657 +47,543 6.34% 87,517,760
2016-01-08 2016-01-06 1.028 85,076,114 +36,571 6.34% 87,468,880
2016-01-07 2016-01-05 1.006 85,039,543 +180,114 6.33% 85,571,040
2016-01-06 2016-01-04 1.039 84,859,429 +9,143 6.32% 88,174,250
2016-01-05 2015-12-31 1.039 84,850,286 +59,429 6.32% 88,164,750
2016-01-04 2015-12-29 1.039 84,790,857 +24,686 6.32% 88,103,000
2015-12-30 2015-12-28 1.039 84,766,171 +54,857 6.31% 88,077,350
2015-12-29 2015-12-24 1.039 84,711,314 +83,200 6.31% 88,020,350
2015-12-28 2015-12-22 1.039 84,628,114 +27,428 6.30% 87,933,900
2015-12-22 2015-12-18 1.039 84,600,686 +86,857 6.30% 87,905,400
2015-12-21 2015-12-17 1.039 84,513,829 +37,486 6.30% 87,815,150
2015-12-18 2015-12-16 1.039 84,476,343 +30,172 6.29% 87,776,200
2015-12-17 2015-12-15 1.028 84,446,171 +205,714 6.29% 86,821,220
2015-12-16 2015-12-14 1.039 84,240,457 +58,514 6.28% 87,531,100
2015-12-15 2015-12-11 1.028 84,181,943 +171,886 6.27% 86,549,560
2015-12-14 2015-12-10 1.039 84,010,057 -48,457 6.26% 87,291,700
2015-12-11 2015-12-09 1.039 84,058,514 +128,000 6.26% 87,342,050
2015-12-10 2015-12-08 1.039 83,930,514 +31,085 6.25% 87,209,050
2015-12-09 2015-12-07 1.050 83,899,429 +132,572 6.25% 88,094,400
2015-12-08 2015-12-04 1.039 83,766,857 +317,257 6.24% 87,039,000
2015-12-07 2015-12-03 1.028 83,449,600 +46,629 6.22% 85,796,620
2015-12-04 2015-12-02 1.039 83,402,971 +21,028 6.21% 86,660,900
2015-12-03 2015-12-01 1.028 83,381,943 +54,857 6.21% 85,727,060
2015-12-02 2015-11-30 1.039 83,327,086 +10,057 6.21% 86,582,050
2015-12-01 2015-11-27 1.039 83,317,029 +196,572 6.21% 86,571,600
2015-11-26 2015-11-24 1.050 83,120,457 +174,628 6.19% 87,276,480
2015-11-25 2015-11-23 1.039 82,945,829 +53,029 6.18% 86,185,900
2015-11-24 2015-11-20 1.050 82,892,800 -98,743 6.18% 87,037,440
2015-11-23 2015-11-19 1.050 82,991,543 +70,400 6.18% 87,141,120
2015-11-20 2015-11-18 1.050 82,921,143 -202,971 6.18% 87,067,200
2015-11-19 2015-11-17 1.050 83,124,114 -38,400 6.19% 87,280,320
2015-11-18 2015-11-16 1.061 83,162,514 -149,943 6.20% 88,230,230
2015-11-17 2015-11-13 1.039 83,312,457 +77,714 6.21% 86,566,850
2015-11-16 2015-11-12 1.061 83,234,743 +19,200 6.20% 88,306,860
2015-11-13 2015-11-11 1.072 83,215,543 +83,200 6.20% 89,196,660
2015-11-12 2015-11-10 1.050 83,132,343 +94,172 6.19% 87,288,960
2015-11-11 2015-11-09 1.061 83,038,171 +53,028 6.19% 88,098,310
2015-11-10 2015-11-06 1.061 82,985,143 +43,886 6.18% 88,042,050
2015-11-09 2015-11-05 1.061 82,941,257 +56,686 6.18% 87,995,490
2015-11-06 2015-11-04 1.050 82,884,571 +18,285 6.17% 87,028,800
2015-11-05 2015-11-03 1.050 82,866,286 +54,857 6.17% 87,009,600
2015-11-04 2015-11-02 1.050 82,811,429 +2,743 6.17% 86,952,000
2015-11-03 2015-10-30 1.061 82,808,686 +59,429 6.17% 87,854,840
2015-11-02 2015-10-29 1.072 82,749,257 -24,686 6.16% 88,696,860
2015-10-29 2015-10-27 1.061 82,773,943 +45,714 6.17% 87,817,980
2015-10-28 2015-10-26 1.061 82,728,229 +91,429 6.16% 87,769,480
2015-10-27 2015-10-23 1.072 82,636,800 +15,543 6.16% 88,576,320
2015-10-26 2015-10-22 1.083 82,621,257 +111,543 6.15% 89,463,330
2015-10-23 2015-10-20 1.061 82,509,714 +57,600 6.15% 87,537,650
2015-10-22 2015-10-19 1.072 82,452,114 +105,143 6.14% 88,378,360
2015-10-20 2015-10-16 1.083 82,346,971 +146,285 6.13% 89,166,330
2015-10-16 2015-10-14 1.061 82,200,686 +62,172 6.12% 87,209,790
2015-10-15 2015-10-13 1.072 82,138,514 +73,143 6.12% 88,042,220
2015-10-14 2015-10-12 1.072 82,065,371 -63,913,143 6.11% 87,963,820
2015-10-13 2015-10-09 1.072 145,978,514 +9,143 10.87% 156,470,720
2015-10-12 2015-10-08 1.061 145,969,371 -33,829 10.87% 154,864,380
2015-10-09 2015-10-07 1.083 146,003,200 -458,057 10.88% 158,094,090
2015-10-07 2015-10-05 1.039 146,461,257 +45,714 10.91% 152,182,400
2015-10-05 2015-09-30 1.050 146,415,543 -420,571 10.91% 153,736,320
2015-10-02 2015-09-29 1.072 146,836,114 -23,772 10.94% 157,389,960
2015-09-30 2015-09-25 1.061 146,859,886 +54,857 10.94% 155,809,160
2015-09-29 2015-09-24 1.061 146,805,029 +10,058 10.94% 155,750,960
2015-09-25 2015-09-23 1.072 146,794,971 +141,714 10.94% 157,345,860
2015-09-24 2015-09-22 1.072 146,653,257 +33,828 10.92% 157,193,960
2015-09-23 2015-09-21 1.083 146,619,429 +13,715 10.92% 158,761,350
2015-09-22 2015-09-18 1.072 146,605,714 +51,200 10.92% 157,143,000
2015-09-21 2015-09-17 1.083 146,554,514 +27,428 10.92% 158,691,060
2015-09-18 2015-09-16 1.072 146,527,086 +135,315 10.92% 157,058,720
2015-09-17 2015-09-15 1.072 146,391,771 +41,142 10.91% 156,913,680
2015-09-16 2015-09-14 1.083 146,350,629 +9,143 10.90% 158,470,290
2015-09-15 2015-09-11 1.083 146,341,486 +186,515 10.90% 158,460,390
2015-09-14 2015-09-10 1.083 146,154,971 +117,028 10.89% 158,258,430
2015-09-11 2015-09-09 1.094 146,037,943 -45,714 10.88% 159,729,000
2015-09-10 2015-09-08 1.083 146,083,657 +118,857 10.88% 158,181,210
2015-09-09 2015-09-07 1.072 145,964,800 +83,200 10.87% 156,456,020
2015-09-08 2015-09-04 1.072 145,881,600 +28,343 10.87% 156,366,840
2015-09-07 2015-09-02 1.083 145,853,257 -182,857 10.87% 157,931,730
2015-09-04 2015-09-01 1.083 146,036,114 -245,029 10.88% 158,129,730
2015-09-02 2015-08-31 1.083 146,281,143 +684,800 10.90% 158,395,050
2015-09-01 2015-08-28 1.061 145,596,343 +256,000 10.85% 154,468,620
2015-08-31 2015-08-27 1.072 145,340,343 +86,857 10.83% 155,786,680
2015-08-28 2015-08-26 1.072 145,253,486 +164,572 10.82% 155,693,580
2015-08-27 2015-08-25 1.061 145,088,914 +228,571 10.81% 153,930,270
2015-08-26 2015-08-24 1.083 144,860,343 +280,686 10.79% 156,856,590
2015-08-25 2015-08-21 1.083 144,579,657 +137,143 10.77% 156,552,660
2015-08-24 2015-08-20 1.105 144,442,514 +85,943 10.76% 159,563,840
2015-08-20 2015-08-18 1.127 144,356,571 +19,200 10.75% 162,626,700
2015-08-19 2015-08-17 1.105 144,337,371 +117,942 10.75% 159,447,690
2015-08-18 2015-08-14 1.094 144,219,429 +5,486 10.74% 157,740,000
2015-08-17 2015-08-13 1.127 144,213,943 +163,657 10.74% 162,466,020
2015-08-14 2015-08-12 1.116 144,050,286 +164,572 10.73% 160,706,100
2015-08-13 2015-08-11 1.116 143,885,714 -164,572 10.72% 160,522,500
2015-08-11 2015-08-07 1.105 144,050,286 +187,429 10.73% 159,130,550
2015-08-10 2015-08-06 1.094 143,862,857 +35,657 10.72% 157,350,000
2015-08-06 2015-08-04 1.072 143,827,200 +73,143 10.71% 154,164,780
2015-08-05 2015-08-03 1.072 143,754,057 +35,657 10.71% 154,086,380
2015-08-04 2015-07-31 1.127 143,718,400 -54,857 10.71% 161,907,760
2015-07-31 2015-07-29 1.105 143,773,257 +36,571 10.71% 158,824,520
2015-07-30 2015-07-28 1.105 143,736,686 +168,229 10.71% 158,784,120
2015-07-28 2015-07-24 1.148 143,568,457 +109,714 10.69% 164,879,400
2015-07-27 2015-07-23 1.094 143,458,743 +30,172 10.69% 156,908,000
2015-07-24 2015-07-22 1.094 143,428,571 +282,514 10.68% 156,875,000
2015-07-23 2015-07-21 1.094 143,146,057 +39,314 10.66% 156,566,000
2015-07-16 2015-07-14 1.105 143,106,743 +91,429 10.66% 158,088,230
2015-07-15 2015-07-13 1.127 143,015,314 +182,857 10.65% 161,115,690
2015-07-14 2015-07-10 1.094 142,832,457 -150,857 10.64% 156,223,000
2015-07-13 2015-07-09 1.116 142,983,314 -156,343 10.65% 159,515,760
2015-07-10 2015-07-08 1.116 143,139,657 +810,057 10.66% 159,690,180
2015-07-09 2015-07-07 1.083 142,329,600 +411,429 10.60% 154,116,270
2015-07-08 2015-07-06 1.225 141,918,171 +850,285 10.57% 173,849,759
2015-07-07 2015-07-03 1.214 141,067,886 +493,715 10.51% 171,265,230
2015-07-06 2015-07-02 1.225 140,574,171 +157,257 10.47% 172,203,359
2015-07-02 2015-06-29 1.269 140,416,914 +90,514 10.46% 178,153,960
2015-06-30 2015-06-26 1.258 140,326,400 +143,543 10.45% 176,504,300
2015-06-25 2015-06-23 1.258 140,182,857 -171,886 10.44% 176,323,750
2015-06-22 2015-06-18 1.280 140,354,743 -109,714 10.46% 179,610,210
2015-06-19 2015-06-17 1.269 140,464,457 +1,828 10.46% 178,214,280
2015-06-18 2015-06-16 1.269 140,462,629 +391,315 10.46% 178,211,961
2015-06-17 2015-06-15 1.291 140,071,314 +409,600 10.43% 180,779,540
2015-06-12 2015-06-10 1.302 139,661,714 +9,143 10.40% 181,778,450
2015-06-11 2015-06-09 1.280 139,652,571 +137,142 10.40% 178,711,649
2015-06-10 2015-06-08 1.312 139,515,429 -91,428 10.39% 183,114,001
2015-06-09 2015-06-05 1.334 139,606,857 +27,428 10.40% 186,287,900
2015-06-08 2015-06-04 1.302 139,579,429 +91,429 10.40% 181,671,351
2015-06-03 2015-06-01 1.306 139,488,000 +1,654,469 10.39% 182,151,804
2015-06-02 2015-05-29 1.306 137,833,531 -136,447 10.39% 179,991,299
2015-06-01 2015-05-28 1.328 137,969,978 +28,916 10.40% 183,223,200
2015-05-29 2015-05-27 1.383 137,941,062 -216,869 10.40% 190,817,500
2015-05-28 2015-05-26 1.361 138,157,931 -90,362 10.41% 188,059,620
2015-05-22 2015-05-20 1.328 138,248,293 -36,144 10.42% 183,592,801
2015-05-21 2015-05-19 1.328 138,284,437 -180,724 10.42% 183,640,800
2015-05-20 2015-05-18 1.317 138,465,161 -144,579 10.44% 182,348,460
2015-05-18 2015-05-14 1.295 138,609,740 +90,362 10.45% 179,470,980
2015-05-15 2015-05-13 1.284 138,519,378 -25,302 10.44% 177,821,040
2015-05-14 2015-05-12 1.295 138,544,680 -271,085 10.44% 179,386,740
2015-05-12 2015-05-08 1.284 138,815,765 -226,809 10.46% 178,201,520
2015-05-08 2015-05-06 1.284 139,042,574 -8,132 10.48% 178,492,680
2015-05-07 2015-05-05 1.317 139,050,706 -171,688 10.48% 183,119,580
2015-05-06 2015-05-04 1.317 139,222,394 -162,651 10.49% 183,345,680
2015-05-04 2015-04-29 1.317 139,385,045 -36,145 10.51% 183,559,880
2015-04-29 2015-04-27 1.295 139,421,190 -45,181 10.51% 180,521,640
2015-04-28 2015-04-24 1.306 139,466,371 -76,808 10.51% 182,123,560
2015-04-27 2015-04-23 1.317 139,543,179 +21,687 10.52% 183,768,130
2015-04-24 2015-04-22 1.306 139,521,492 -56,928 10.52% 182,195,540
2015-04-22 2015-04-20 1.284 139,578,420 -90,362 10.52% 179,180,560
2015-04-21 2015-04-17 1.328 139,668,782 -133,735 10.53% 185,479,200
2015-04-20 2015-04-16 1.306 139,802,517 -515,063 10.54% 182,562,520
2015-04-17 2015-04-15 1.306 140,317,580 -222,290 10.58% 183,235,120
2015-04-16 2015-04-14 1.328 140,539,870 +126,506 10.59% 186,635,999
2015-04-15 2015-04-13 1.383 140,413,364 -171,687 10.58% 194,237,500
2015-04-14 2015-04-10 1.328 140,585,051 -110,242 10.60% 186,695,999
2015-04-13 2015-04-09 1.328 140,695,293 -1,146,693 10.60% 186,842,400
2015-04-10 2015-04-08 1.284 141,841,986 -284,640 10.69% 182,086,361
2015-04-09 2015-04-02 1.217 142,126,626 -959,643 10.71% 173,014,601
2015-04-08 2015-04-01 1.284 143,086,269 +8,133 10.78% 183,683,680
2015-04-02 2015-03-31 1.239 143,078,136 +211,446 10.78% 177,339,680
2015-04-01 2015-03-30 1.262 142,866,690 +327,111 10.77% 180,239,701
2015-03-31 2015-03-27 1.217 142,539,579 +4,518 10.74% 173,517,299
2015-03-30 2015-03-26 1.262 142,535,061 -8,133 10.74% 179,821,320
2015-03-27 2015-03-25 1.262 142,543,194 -117,470 10.74% 179,831,580
2015-03-25 2015-03-23 1.217 142,660,664 +131,024 10.75% 173,664,700
2015-03-19 2015-03-17 1.317 142,529,640 +55,121 10.74% 187,701,081
2015-03-18 2015-03-16 1.284 142,474,519 +40,663 10.74% 182,898,360
2015-03-17 2015-03-13 1.239 142,433,856 +45,181 10.74% 176,541,120
2015-03-11 2015-03-09 1.273 142,388,675 +17,169 10.73% 181,212,400
2015-03-03 2015-02-27 1.284 142,371,506 -1,808 10.73% 182,766,120
2015-03-02 2015-02-26 1.262 142,373,314 +45,181 10.73% 179,617,261
2015-02-27 2015-02-25 1.284 142,328,133 -415,664 10.73% 182,710,441
2015-02-13 2015-02-11 1.284 142,743,797 -32,531 10.76% 183,244,040
2015-02-12 2015-02-10 1.317 142,776,328 -72,289 10.76% 188,025,951
2015-02-09 2015-02-05 1.417 142,848,617 +45,181 10.77% 202,348,800
2015-02-06 2015-02-04 1.383 142,803,436 -117,471 10.76% 197,543,750
2015-02-05 2015-02-03 1.383 142,920,907 +180,724 10.77% 197,706,250
2015-02-04 2015-02-02 1.439 142,740,183 +285,544 10.76% 205,354,500
2015-01-26 2015-01-22 1.439 142,454,639 -137,350 10.74% 204,943,700
2015-01-23 2015-01-21 1.428 142,591,989 -231,327 10.75% 203,563,290
2015-01-21 2015-01-19 1.439 142,823,316 -297,290 10.77% 205,474,100
2015-01-20 2015-01-16 1.417 143,120,606 -59,639 10.79% 202,734,079
2015-01-19 2015-01-15 1.417 143,180,245 -919,885 10.79% 202,818,560
2015-01-16 2015-01-14 1.439 144,100,130 -330,724 10.86% 207,311,001
2015-01-14 2015-01-12 1.439 144,430,854 -903,619 10.89% 207,786,800
2015-01-13 2015-01-09 1.439 145,334,473 -731,028 10.95% 209,086,800
2015-01-12 2015-01-08 1.439 146,065,501 -903,619 11.01% 210,138,500
2015-01-09 2015-01-07 1.450 146,969,120 -1,834,347 11.08% 213,064,950
2015-01-08 2015-01-06 1.428 148,803,467 +11,747 11.22% 212,430,750
2015-01-06 2015-01-02 1.428 148,791,720 -189,760 11.21% 212,413,981
2015-01-05 2014-12-31 1.417 148,981,480 -180,723 11.23% 211,036,161
2015-01-02 2014-12-29 1.328 149,162,203 +44,277 11.24% 198,086,399
2014-12-23 2014-12-19 1.273 149,117,926 -1,875,010 11.24% 189,776,450
2014-12-22 2014-12-18 1.273 150,992,936 -90,362 11.38% 192,162,700
2014-12-19 2014-12-17 1.284 151,083,298 -90,361 11.39% 193,949,681
2014-12-18 2014-12-16 1.273 151,173,659 -45,181 11.39% 192,392,699
2014-12-17 2014-12-15 1.273 151,218,840 -271,086 11.40% 192,450,200
2014-12-16 2014-12-12 1.251 151,489,926 +33,434 11.42% 189,442,240
2014-12-15 2014-12-11 1.251 151,456,492 +90,362 11.42% 189,400,430
2014-12-12 2014-12-10 1.251 151,366,130 +147,290 11.41% 189,287,430
2014-12-11 2014-12-09 1.162 151,218,840 +135,542 11.40% 175,715,400
2014-12-08 2014-12-04 1.262 151,083,298 +185,242 11.39% 190,605,721
2014-12-05 2014-12-03 1.239 150,898,056 -18,072 11.37% 187,032,160
2014-12-04 2014-12-02 1.184 150,916,128 +141,868 11.38% 178,703,910
2014-12-03 2014-12-01 1.184 150,774,260 +99,398 11.36% 178,535,920
2014-12-02 2014-11-28 1.228 150,674,862 +51,507 11.36% 185,088,060
2014-12-01 2014-11-27 1.184 150,623,355 +36,144 11.35% 178,357,229
2014-11-28 2014-11-26 1.206 150,587,211 +27,109 11.35% 181,647,410
2014-11-27 2014-11-25 1.195 150,560,102 +47,892 11.35% 179,948,520
2014-11-26 2014-11-24 1.284 150,512,210 +81,325 11.34% 193,216,560
2014-11-24 2014-11-20 1.284 150,430,885 +81,326 11.34% 193,112,161
2014-11-21 2014-11-19 1.306 150,349,559 +56,025 11.33% 196,335,480
2014-11-20 2014-11-18 1.317 150,293,534 +559,340 11.33% 197,925,559
2014-11-19 2014-11-17 1.317 149,734,194 +125,603 11.29% 197,188,950
2014-11-17 2014-11-13 1.284 149,608,591 -4,518 11.28% 192,056,560
2014-11-14 2014-11-12 1.284 149,613,109 +221,386 11.28% 192,062,360
2014-11-13 2014-11-11 1.295 149,391,723 +27,109 11.26% 193,431,420
2014-11-12 2014-11-10 1.328 149,364,614 +4,518 11.26% 198,355,200
2014-11-10 2014-11-06 1.306 149,360,096 +4,518 11.26% 195,043,380
2014-11-06 2014-11-04 1.306 149,355,578 +85,844 11.26% 195,037,480
2014-11-04 2014-10-31 1.306 149,269,734 -5,422 11.25% 194,925,380
2014-11-03 2014-10-30 1.328 149,275,156 +32,530 11.25% 198,236,400
2014-10-31 2014-10-29 1.328 149,242,626 +25,302 11.25% 198,193,201
2014-10-30 2014-10-28 1.295 149,217,324 -5,422 11.25% 193,205,610
2014-10-27 2014-10-23 1.306 149,222,746 +16,265 11.25% 194,864,020
2014-10-23 2014-10-21 1.328 149,206,481 +15,362 11.25% 198,145,200
2014-10-22 2014-10-20 1.328 149,191,119 -164,459 11.25% 198,124,800
2014-10-21 2014-10-17 1.328 149,355,578 +216,869 11.26% 198,343,200
2014-10-17 2014-10-15 1.350 149,138,709 +118,374 11.24% 201,356,120
2014-10-13 2014-10-09 1.417 149,020,335 +4,518 11.23% 211,091,200
2014-10-10 2014-10-08 1.339 149,015,817 +300,001 11.23% 199,541,100
2014-10-06 2014-09-30 1.361 148,715,816 +211,447 11.21% 202,430,941
2014-09-30 2014-09-26 1.361 148,504,369 +189,760 11.19% 202,143,120
2014-09-29 2014-09-25 1.372 148,314,609 +179,820 11.18% 203,526,160
2014-09-26 2014-09-24 1.383 148,134,789 -18,976 11.17% 204,918,751
2014-09-25 2014-09-23 1.361 148,153,765 +153,616 11.17% 201,665,881
2014-09-24 2014-09-22 1.372 148,000,149 +66,867 11.16% 203,094,640
2014-09-23 2014-09-19 1.394 147,933,282 -13,554 11.15% 206,277,121
2014-09-22 2014-09-18 1.372 147,946,836 -27,108 11.15% 203,021,480
2014-09-19 2014-09-17 1.383 147,973,944 +98,494 11.15% 204,696,249
2014-09-18 2014-09-16 1.383 147,875,450 +97,591 11.15% 204,560,000
2014-09-17 2014-09-15 1.428 147,777,859 -64,157 11.14% 210,966,600
2014-09-16 2014-09-12 1.428 147,842,016 +54,217 11.14% 211,058,190
2014-09-10 2014-09-05 1.439 147,787,799 +198,796 11.14% 212,616,300
2014-09-08 2014-09-04 1.439 147,589,003 -266,567 11.12% 212,330,300
2014-09-04 2014-09-02 1.439 147,855,570 +800,606 11.14% 212,713,800
2014-09-03 2014-09-01 1.417 147,054,964 +56,928 11.08% 208,307,200
2014-09-02 2014-08-29 1.461 146,998,036 +99,398 11.08% 214,733,640
2014-09-01 2014-08-28 1.405 146,898,638 +283,737 11.07% 206,460,090
2014-08-29 2014-08-27 1.439 146,614,901 +50,602 11.05% 210,928,900
2014-08-28 2014-08-26 1.450 146,564,299 +468,979 11.05% 212,478,070
2014-08-26 2014-08-22 1.461 146,095,320 +547,593 11.01% 213,414,959
2014-08-25 2014-08-21 1.461 145,547,727 +1,012,053 10.97% 212,615,040
2014-08-22 2014-08-20 1.428 144,535,674 +18,072 10.89% 206,338,080
2014-08-19 2014-08-15 1.461 144,517,602 +8,133 10.89% 211,110,241
2014-08-18 2014-08-14 1.472 144,509,469 +243,977 10.89% 212,697,590
2014-08-15 2014-08-13 1.483 144,265,492 +112,049 10.87% 213,935,020
2014-08-14 2014-08-12 1.417 144,153,443 +39,759 10.87% 204,197,120
2014-08-13 2014-08-11 1.428 144,113,684 +14,458 10.86% 205,735,650
2014-08-12 2014-08-08 1.461 144,099,226 +1,108,741 10.86% 210,499,080
2014-08-11 2014-08-07 1.461 142,990,485 +767,172 10.78% 208,879,440
2014-08-07 2014-08-05 1.461 142,223,313 -45,181 10.72% 207,758,760
2014-08-06 2014-08-04 1.428 142,268,494 +74,097 10.72% 203,101,470
2014-08-01 2014-07-30 1.439 142,194,397 +341,568 10.72% 204,569,300
2014-07-31 2014-07-29 1.439 141,852,829 +1,118,680 10.69% 204,077,900
2014-07-22 2014-07-18 1.428 140,734,149 +12,651 10.61% 200,911,051
2014-07-21 2014-07-17 1.428 140,721,498 +171,688 10.61% 200,892,990
2014-07-18 2014-07-16 1.428 140,549,810 +75,904 10.59% 200,647,890
2014-07-17 2014-07-15 1.428 140,473,906 +883,739 10.59% 200,539,530
2014-07-15 2014-07-11 1.428 139,590,167 -612,654 10.52% 199,277,910
2014-07-14 2014-07-10 1.439 140,202,821 -234,941 10.57% 201,704,101
2014-07-08 2014-07-04 1.472 140,437,762 +63,253,334 10.59% 206,704,611
2014-07-07 2014-07-03 1.417 77,184,428 -12,651 5.82% 109,333,760
2014-06-30 2014-06-26 1.405 77,197,079 +54,217 5.82% 108,497,370
2014-06-26 2014-06-24 1.405 77,142,862 -32,530 5.81% 108,421,170
2014-06-25 2014-06-23 1.428 77,175,392 -247,592 5.82% 110,175,030
2014-06-19 2014-06-17 1.472 77,422,984 -9,036 5.84% 113,955,731
2014-06-18 2014-06-16 1.494 77,432,020 -9,036 5.84% 115,682,850
2014-06-17 2014-06-13 1.494 77,441,056 -6,325 5.84% 115,696,350
2014-06-12 2014-06-10 1.527 77,447,381 +266,567 5.84% 118,277,039
2014-06-11 2014-06-09 1.538 77,180,814 +551,208 5.82% 118,724,070
2014-06-10 2014-06-06 1.527 76,629,606 -12,651 5.78% 117,028,140
2014-06-09 2014-06-05 1.549 76,642,257 -52,410 5.78% 118,743,800
2014-06-06 2014-06-04 1.538 76,694,667 +85,844 5.78% 117,976,251
2014-06-05 2014-06-03 1.527 76,608,823 -9,036 5.77% 116,996,400
2014-06-04 2014-05-30 1.622 76,617,859 +677,714 5.77% 124,254,801
2014-06-03 2014-05-29 1.520 75,940,145 +1,917,759 5.72% 115,458,488
2014-05-30 2014-05-28 1.554 74,022,386 +35,517 5.68% 115,043,700
2014-05-29 2014-05-27 1.565 73,986,869 +24,862 5.62% 115,821,751
2014-05-28 2014-05-26 1.565 73,962,007 +573,604 5.62% 115,782,831
2014-05-26 2014-05-22 1.565 73,388,403 -14,207 5.58% 114,884,890
2014-05-23 2014-05-21 1.588 73,402,610 +35,517 5.58% 116,560,470
2014-05-22 2014-05-20 1.599 73,367,093 +26,638 5.58% 117,330,341
2014-05-20 2014-05-16 1.577 73,340,455 -45,284 5.57% 115,635,800
2014-05-16 2014-05-14 1.588 73,385,739 -53,276 5.58% 116,533,680
2014-05-13 2014-05-09 1.543 73,439,015 -44,397 5.58% 113,309,960
2014-05-12 2014-05-08 1.577 73,483,412 -13,319 5.58% 115,861,201
2014-05-09 2014-05-07 1.588 73,496,731 -44,396 5.59% 116,709,931
2014-05-08 2014-05-05 1.633 73,541,127 +119,871 5.59% 120,093,350
2014-05-07 2014-05-02 1.667 73,421,256 -157,164 5.58% 122,378,239
2014-05-05 2014-04-30 1.633 73,578,420 -109,216 5.59% 120,154,250
2014-05-02 2014-04-29 1.701 73,687,636 -151,836 5.60% 125,311,880
2014-04-30 2014-04-28 1.723 73,839,472 -159,828 5.61% 127,233,270
2014-04-29 2014-04-25 1.746 73,999,300 -100,336 5.62% 129,175,451
2014-04-28 2014-04-24 1.734 74,099,636 -208,664 5.63% 128,516,080
2014-04-25 2014-04-23 1.712 74,308,300 -391,577 5.65% 127,204,240
2014-04-24 2014-04-22 1.689 74,699,877 +186,465 5.68% 126,191,999
2014-04-23 2014-04-17 1.656 74,513,412 -386,250 5.66% 123,359,460
2014-04-22 2014-04-16 1.633 74,899,662 -1,056,638 5.69% 122,311,850
2014-04-17 2014-04-15 1.610 75,956,300 -226,423 5.77% 122,326,490
2014-04-16 2014-04-14 1.599 76,182,723 +136,742 5.79% 121,833,161
2014-04-15 2014-04-11 1.577 76,045,981 +106,552 5.78% 119,901,600
2014-04-14 2014-04-10 1.543 75,939,429 -470,604 5.77% 117,167,879
2014-04-11 2014-04-09 1.509 76,410,033 -74,586 5.81% 115,312,360
2014-04-10 2014-04-08 1.475 76,484,619 -22,198 5.81% 112,840,780
2014-04-09 2014-04-07 1.498 76,506,817 -78,138 5.81% 114,596,789
2014-04-07 2014-04-03 1.464 76,584,955 +158,051 5.82% 112,126,299
2014-04-04 2014-04-02 1.329 76,426,904 +17,759 5.81% 101,566,140
2014-04-02 2014-03-31 1.351 76,409,145 -130,526 5.81% 103,263,600
2014-03-31 2014-03-27 1.329 76,539,671 +95,897 5.82% 101,716,000
2014-03-28 2014-03-26 1.351 76,443,774 -192,681 5.81% 103,310,400
2014-03-27 2014-03-25 1.340 76,636,455 +158,051 5.82% 102,707,709
2014-03-26 2014-03-24 1.329 76,478,404 +85,242 5.81% 101,634,580
2014-03-25 2014-03-21 1.430 76,393,162 +88,793 5.81% 109,264,450
2014-03-24 2014-03-20 1.351 76,304,369 +208,664 5.80% 103,122,000
2014-03-21 2014-03-19 1.351 76,095,705 +88,793 5.78% 102,840,000
2014-03-20 2014-03-18 1.351 76,006,912 +8,879 5.78% 102,720,000
2014-03-19 2014-03-17 1.385 75,998,033 +62,155 5.78% 105,275,700
2014-03-17 2014-03-13 1.397 75,935,878 -20,422 5.77% 106,044,800
2014-03-12 2014-03-10 1.363 75,956,300 +62,155 5.77% 103,507,030
2014-03-11 2014-03-07 1.374 75,894,145 +17,759 5.77% 104,277,060
2014-03-10 2014-03-06 1.385 75,876,386 +88,793 5.77% 105,107,190
2014-03-07 2014-03-05 1.397 75,787,593 +37,293 5.76% 105,837,720
2014-03-03 2014-02-27 1.408 75,750,300 +26,638 5.76% 106,638,750
2014-02-28 2014-02-26 1.419 75,723,662 +37,293 5.76% 107,454,060
2014-02-27 2014-02-25 1.419 75,686,369 +559,397 5.75% 107,401,140
2014-02-24 2014-02-20 1.498 75,126,972 +1,076,172 5.71% 112,529,970
2014-02-21 2014-02-19 1.363 74,050,800 +383,587 5.63% 100,910,370
2014-02-19 2014-02-17 1.363 73,667,213 +830,215 5.60% 100,387,649
2014-02-18 2014-02-14 1.385 72,836,998 +26,638 5.54% 100,896,900
2014-02-13 2014-02-11 1.374 72,810,360 +2,664 5.53% 100,040,000
2014-02-10 2014-02-06 1.374 72,807,696 +293,017 5.53% 100,036,340
2014-02-07 2014-02-05 1.374 72,514,679 +62,155 5.51% 99,633,740
2014-02-06 2014-02-04 1.374 72,452,524 +94,121 5.51% 99,548,341
2014-02-04 2014-01-28 1.442 72,358,403 +353,397 5.50% 104,308,480
2014-01-29 2014-01-27 1.397 72,005,006 +91,457 5.47% 100,555,320
2014-01-28 2014-01-24 1.442 71,913,549 +332,086 5.47% 103,667,200
2014-01-27 2014-01-23 1.453 71,581,463 +23,086 5.44% 103,994,640
2014-01-23 2014-01-21 1.464 71,558,377 +446,630 5.44% 104,767,000
2014-01-22 2014-01-20 1.464 71,111,747 +328,534 5.40% 104,113,099
2014-01-16 2014-01-14 1.520 70,783,213 +11,543 5.38% 107,617,950
2014-01-15 2014-01-13 1.498 70,771,670 +228,199 5.38% 106,006,320
2014-01-14 2014-01-10 1.475 70,543,471 +211,327 5.36% 104,075,569
2014-01-10 2014-01-08 1.509 70,332,144 +46,173 5.35% 106,140,060
2014-01-09 2014-01-07 1.509 70,285,971 +204,224 5.34% 106,070,379
2014-01-07 2014-01-03 1.532 70,081,747 +15,095 5.33% 107,340,720
2014-01-02 2013-12-27 1.543 70,066,652 -871,061 5.33% 108,106,699
2013-12-30 2013-12-24 1.554 70,937,713 -434,198 5.39% 110,249,580
2013-12-27 2013-12-20 1.532 71,371,911 +225,534 5.42% 109,316,800
2013-12-23 2013-12-19 1.532 71,146,377 +75,474 5.41% 108,971,360
2013-12-20 2013-12-18 1.532 71,070,903 +191,794 5.40% 108,855,761
2013-12-19 2013-12-17 1.543 70,879,109 +88,793 5.39% 109,360,249
2013-12-17 2013-12-13 1.554 70,790,316 +59,491 5.38% 110,020,500
2013-12-16 2013-12-12 1.554 70,730,825 +131,414 5.38% 109,928,040
2013-12-13 2013-12-11 1.532 70,599,411 +51,500 5.37% 108,133,600
2013-12-12 2013-12-10 1.554 70,547,911 +125,198 5.36% 109,643,760
2013-12-11 2013-12-09 1.554 70,422,713 +143,845 5.35% 109,449,180
2013-12-10 2013-12-06 1.554 70,278,868 +134,966 5.34% 109,225,620
2013-12-09 2013-12-05 1.554 70,143,902 +87,017 5.33% 109,015,859
2013-12-06 2013-12-04 1.543 70,056,885 +95,896 5.32% 108,091,630
2013-12-04 2013-12-02 1.554 69,960,989 +27,526 5.32% 108,731,581
2013-12-03 2013-11-29 1.554 69,933,463 +34,630 5.32% 108,688,801
2013-12-02 2013-11-28 1.554 69,898,833 +97,672 5.31% 108,634,979
2013-11-29 2013-11-27 1.554 69,801,161 +237,966 5.31% 108,483,180
2013-11-28 2013-11-26 1.543 69,563,195 +172,258 5.29% 107,329,909
2013-11-27 2013-11-25 1.577 69,390,937 +74,587 5.27% 109,408,601
2013-11-26 2013-11-22 1.554 69,316,350 +44,396 5.27% 107,729,699
2013-11-22 2013-11-20 1.577 69,271,954 +32,854 5.26% 109,221,000
2013-11-21 2013-11-19 1.610 69,239,100 +1,240,439 5.26% 111,508,539
2013-11-20 2013-11-18 1.577 67,998,661 -17,758 5.17% 107,213,401
2013-11-19 2013-11-15 1.610 68,016,419 +265,491 5.17% 109,539,430
2013-11-15 2013-11-13 1.577 67,750,928 +79,914 5.15% 106,822,800
2013-11-14 2013-11-12 1.565 67,671,014 +26,638 5.14% 105,934,680
2013-11-12 2013-11-08 1.554 67,644,376 -23,974 5.14% 105,131,160
2013-11-08 2013-11-06 1.588 67,668,350 +53,276 5.14% 107,454,690
2013-11-06 2013-11-04 1.577 67,615,074 +4,439 5.14% 106,608,600
2013-11-05 2013-11-01 1.543 67,610,635 -21,310 5.14% 104,317,281
2013-11-04 2013-10-31 1.588 67,631,945 +318,767 5.14% 107,396,880
2013-11-01 2013-10-30 1.936 67,313,178 -888 5.12% 130,337,182
2013-10-31 2013-10-29 1.936 67,314,066 +5,453,292 5.12% 130,338,902
2013-10-29 2013-10-25 1.924 61,860,774 -74,256 5.12% 119,021,700
2013-10-28 2013-10-24 1.961 61,935,030 +135,456 5.12% 121,441,600
2013-10-25 2013-10-23 1.949 61,799,574 +23,664 5.11% 120,418,649
2013-10-24 2013-10-22 1.936 61,775,910 +44,063 5.11% 119,615,479
2013-10-23 2013-10-21 1.924 61,731,847 +418,607 5.11% 118,773,641
2013-10-22 2013-10-18 1.936 61,313,240 +8,160 5.07% 118,719,620
2013-10-21 2013-10-17 1.912 61,305,080 -38,352 5.07% 117,201,240
2013-10-16 2013-10-11 1.949 61,343,432 -32,640 5.07% 119,529,841
2013-10-11 2013-10-09 1.949 61,376,072 +416,975 5.08% 119,593,441
2013-10-10 2013-10-08 1.973 60,959,097 +572,830 5.04% 120,275,050
2013-10-09 2013-10-07 2.022 60,386,267 +1,275,405 4.99% 122,104,951
2013-10-07 2013-10-03 1.765 59,110,862 +562,222 4.89% 104,313,599
2013-10-04 2013-10-02 1.765 58,548,640 +573,646 4.84% 103,321,440
2013-10-03 2013-09-30 1.716 57,974,994 +97,920 4.79% 99,467,200
2013-10-02 2013-09-27 1.765 57,877,074 +111,792 4.79% 102,136,320
2013-09-30 2013-09-26 1.777 57,765,282 +357,406 4.78% 102,646,949
2013-09-27 2013-09-25 1.777 57,407,876 +194,208 4.75% 102,011,851
2013-09-26 2013-09-24 1.765 57,213,668 +208,079 4.73% 100,965,600
2013-09-25 2013-09-23 1.716 57,005,589 +183,600 4.71% 97,804,000
2013-09-23 2013-09-18 1.740 56,821,989 -32,640 4.70% 98,881,699
2013-09-18 2013-09-16 1.777 56,854,629 +220,319 4.70% 101,028,750
2013-09-17 2013-09-13 1.789 56,634,310 +77,520 4.68% 101,331,300
2013-09-16 2013-09-12 1.801 56,556,790 +91,392 4.68% 101,885,700
2013-09-13 2013-09-11 1.777 56,465,398 +248,879 4.67% 100,337,099
2013-09-12 2013-09-10 1.777 56,216,519 +440,639 4.65% 99,894,850
2013-09-11 2013-09-09 1.740 55,775,880 +96,287 4.61% 97,061,259
2013-09-10 2013-09-06 1.777 55,679,593 +93,840 4.60% 98,940,750
2013-09-09 2013-09-05 1.765 55,585,753 +32,640 4.60% 98,092,800
2013-09-06 2013-09-04 1.752 55,553,113 +167,279 4.59% 97,354,400
2013-09-05 2013-09-03 1.728 55,385,834 +165,648 4.58% 95,703,751
2013-09-04 2013-09-02 1.728 55,220,186 +197,471 4.57% 95,417,520
2013-09-03 2013-08-30 1.740 55,022,715 +179,520 4.55% 95,750,601
2013-09-02 2013-08-29 1.703 54,843,195 +40,800 4.54% 93,421,900
2013-08-30 2013-08-28 1.716 54,802,395 +150,143 4.53% 94,023,999
2013-08-29 2013-08-27 1.691 54,652,252 +65,280 4.52% 92,426,880
2013-08-28 2013-08-26 1.716 54,586,972 +186,863 4.51% 93,654,400
2013-08-27 2013-08-23 1.667 54,400,109 -52,223 4.50% 90,667,121
2013-08-26 2013-08-22 1.703 54,452,332 +422,686 4.50% 92,756,089
2013-08-23 2013-08-21 1.716 54,029,646 +225,216 4.47% 92,698,201
2013-08-22 2013-08-20 1.679 53,804,430 +110,975 4.45% 90,333,689
2013-08-21 2013-08-19 1.716 53,693,455 +81,600 4.44% 92,121,401
2013-08-20 2013-08-16 1.691 53,611,855 +81,600 4.43% 90,667,380
2013-08-19 2013-08-15 1.679 53,530,255 +132,191 4.43% 89,873,370
2013-08-16 2013-08-13 1.667 53,398,064 +116,688 4.42% 88,997,041
2013-08-15 2013-08-12 1.667 53,281,376 +129,744 4.41% 88,802,560
2013-08-13 2013-08-09 1.691 53,151,632 +141,167 4.40% 89,889,059
2013-08-12 2013-08-08 1.654 53,010,465 +104,448 4.38% 87,701,400
2013-08-09 2013-08-07 1.654 52,906,017 +160,751 4.38% 87,528,600
2013-08-08 2013-08-06 1.691 52,745,266 +30,192 4.36% 89,201,821
2013-08-07 2013-08-05 1.691 52,715,074 +68,544 4.36% 89,150,761
2013-08-06 2013-08-02 1.691 52,646,530 +106,080 4.35% 89,034,840
2013-08-05 2013-08-01 1.679 52,540,450 +159,119 4.35% 88,211,560
2013-08-02 2013-07-31 1.630 52,381,331 +181,968 4.33% 85,376,691
2013-08-01 2013-07-30 1.654 52,199,363 +178,703 4.32% 86,359,500
2013-07-31 2013-07-29 1.605 52,020,660 +101,184 4.30% 83,513,810
2013-07-30 2013-07-26 1.605 51,919,476 +323,951 4.29% 83,351,370
2013-07-26 2013-07-24 1.569 51,595,525 +36,720 4.27% 80,934,400
2013-07-25 2013-07-23 1.556 51,558,805 +77,520 4.26% 80,244,950
2013-07-24 2013-07-22 1.507 51,481,285 -39,984 4.26% 77,600,699
2013-07-23 2013-07-19 1.507 51,521,269 -73,440 4.26% 77,660,970
2013-07-18 2013-07-16 1.495 51,594,709 +58,752 4.27% 77,139,380
2013-07-17 2013-07-15 1.495 51,535,957 +6,528 4.26% 77,051,540
2013-07-15 2013-07-11 1.520 51,529,429 +42,432 4.26% 78,304,760
2013-07-12 2013-07-10 1.507 51,486,997 +39,168 4.26% 77,609,309
2013-07-09 2013-07-05 1.593 51,447,829 -24,480 4.25% 81,963,699
2013-07-04 2013-07-02 1.593 51,472,309 -32,640 4.26% 82,002,699
2013-06-27 2013-06-25 1.544 51,504,949 +81,599 4.26% 79,529,940
2013-06-26 2013-06-24 1.544 51,423,350 +100,368 4.25% 79,403,941
2013-06-25 2013-06-21 1.532 51,322,982 +58,752 4.24% 78,620,000
2013-06-24 2013-06-20 1.544 51,264,230 +88,128 4.24% 79,158,240
2013-06-21 2013-06-19 1.532 51,176,102 +279,071 4.23% 78,395,000
2013-06-20 2013-06-18 1.605 50,897,031 +100,368 4.21% 81,709,940
2013-06-19 2013-06-17 1.642 50,796,663 -8,160 4.20% 83,416,339
2013-06-18 2013-06-14 1.740 50,804,823 +55,487 4.20% 88,410,619
2013-06-17 2013-06-13 1.777 50,749,336 +108,528 4.20% 90,179,851
2013-06-14 2013-06-11 1.850 50,640,808 +69,360 4.19% 93,710,600
2013-06-13 2013-06-10 1.875 50,571,448 +40,800 4.18% 94,821,750
2013-06-11 2013-06-07 1.838 50,530,648 +215,423 4.18% 92,887,500
2013-06-10 2013-06-06 1.875 50,315,225 +421,055 4.16% 94,341,330
2013-06-07 2013-06-05 1.777 49,894,170 +9,792 4.13% 88,660,250
2013-06-06 2013-06-04 1.826 49,884,378 +65,280 4.13% 91,088,170
2013-06-05 2013-06-03 1.850 49,819,098 +120,767 4.12% 92,190,029
2013-06-04 2013-05-31 1.850 49,698,331 +377,807 4.11% 91,966,551
2013-06-03 2013-05-30 1.887 49,320,524 +119,952 4.08% 93,080,680
2013-05-31 2013-05-29 1.904 49,200,572 +115,055 4.07% 93,659,300
2013-05-30 2013-05-28 1.929 49,085,517 +910,689 4.06% 94,661,720
2013-05-29 2013-05-27 1.929 48,174,828 +163,962 4.04% 92,905,451
2013-05-28 2013-05-24 1.904 48,010,866 +31,345 4.03% 91,394,549
2013-05-27 2013-05-23 1.866 47,979,521 +75,551 4.03% 89,544,000
2013-05-24 2013-05-22 1.891 47,903,970 +40,186 4.02% 90,595,040
2013-05-23 2013-05-21 1.929 47,863,784 +237,101 4.02% 92,305,601
2013-05-22 2013-05-20 1.916 47,626,683 +222,633 4.00% 91,255,780
2013-05-21 2013-05-16 1.854 47,404,050 +103,682 3.98% 87,880,201
2013-05-20 2013-05-15 1.891 47,300,368 +157,531 3.97% 89,453,519
2013-05-16 2013-05-14 1.829 47,142,837 +373,735 3.96% 86,222,850
2013-05-15 2013-05-13 1.841 46,769,102 +114,130 3.93% 86,121,200
2013-05-14 2013-05-10 1.879 46,654,972 +307,025 3.92% 87,652,479
2013-05-10 2013-05-08 1.829 46,347,947 +45,009 3.89% 84,769,020
2013-05-09 2013-05-07 1.854 46,302,938 +205,755 3.89% 85,838,900
2013-05-08 2013-05-06 1.829 46,097,183 +228,259 3.87% 84,310,380
2013-05-07 2013-05-03 1.767 45,868,924 +307,026 3.85% 81,039,401
2013-04-26 2013-04-24 1.866 45,561,898 +126,989 3.83% 85,031,999
2013-04-25 2013-04-23 1.841 45,434,909 +366,501 3.81% 83,664,400
2013-04-24 2013-04-22 1.891 45,068,408 +77,962 3.78% 85,232,481
2013-04-23 2013-04-19 1.904 44,990,446 +223,438 3.78% 85,644,811
2013-04-22 2013-04-18 1.879 44,767,008 +98,055 3.76% 84,105,489
2013-04-19 2013-04-17 1.854 44,668,953 +24,915 3.75% 82,809,729
2013-04-18 2013-04-16 1.879 44,644,038 +8,038 3.75% 83,874,461
2013-04-17 2013-04-15 1.854 44,636,000 +73,139 3.75% 82,748,639
2013-04-15 2013-04-11 1.879 44,562,861 +24,112 3.74% 83,721,950
2013-04-12 2013-04-10 1.916 44,538,749 +252,372 3.74% 85,339,100
2013-04-11 2013-04-09 1.866 44,286,377 +108,503 3.72% 82,651,499
2013-04-10 2013-04-08 1.841 44,177,874 +40,187 3.71% 81,349,681
2013-04-09 2013-04-05 1.904 44,137,687 +213,792 3.71% 84,021,480
2013-04-08 2013-04-03 1.904 43,923,895 +39,383 3.69% 83,614,501
2013-04-05 2013-04-02 1.966 43,884,512 +250,764 3.68% 86,269,580
2013-04-02 2013-03-27 1.978 43,633,748 +393,828 3.66% 86,319,510
2013-03-28 2013-03-26 1.966 43,239,920 +298,184 3.63% 85,002,421
2013-03-27 2013-03-25 1.966 42,941,736 +139,046 3.61% 84,416,241
2013-03-26 2013-03-22 1.941 42,802,690 +148,690 3.59% 83,077,800
2013-03-25 2013-03-21 1.953 42,654,000 +329,530 3.58% 83,319,900
2013-03-22 2013-03-20 1.941 42,324,470 -40,187 3.55% 82,149,600
2013-03-21 2013-03-19 1.929 42,364,657 +25,720 3.56% 81,700,501
2013-03-20 2013-03-18 1.891 42,338,937 +96,447 3.55% 80,070,559
2013-03-19 2013-03-15 2.016 42,242,490 -71,532 3.55% 85,143,961
2013-03-18 2013-03-14 1.966 42,314,022 +36,972 3.55% 83,182,261
2013-03-15 2013-03-13 1.953 42,277,050 +153,513 3.55% 82,583,570
2013-03-14 2013-03-12 1.978 42,123,537 +506,350 3.54% 83,331,899
2013-03-13 2013-03-11 1.978 41,617,187 +141,457 3.49% 82,330,200
2013-03-12 2013-03-08 2.016 41,475,730 +156,727 3.48% 83,598,479
2013-03-11 2013-03-07 2.016 41,319,003 +95,644 3.47% 83,282,580
2013-03-08 2013-03-06 2.028 41,223,359 +520,014 3.46% 83,602,700
2013-03-07 2013-03-05 1.991 40,703,345 +443,660 3.42% 81,028,800
2013-03-06 2013-03-04 1.891 40,259,685 +124,578 3.38% 76,138,319
2013-03-05 2013-03-01 1.978 40,135,107 +348,819 3.37% 79,398,240
2013-03-04 2013-02-28 1.966 39,786,288 +461,342 3.34% 78,213,160
2013-03-01 2013-02-27 1.941 39,324,946 +111,718 3.30% 76,327,679
2013-02-28 2013-02-26 1.966 39,213,228 +298,988 3.29% 77,086,620
2013-02-27 2013-02-25 1.991 38,914,240 +156,728 3.27% 77,467,200
2013-02-26 2013-02-22 1.991 38,757,512 +297,380 3.25% 77,155,199
2013-02-25 2013-02-21 1.978 38,460,132 +309,436 3.23% 76,084,680
2013-02-22 2013-02-20 1.978 38,150,696 +209,774 3.20% 75,472,531
2013-02-21 2013-02-19 1.978 37,940,922 -16,074 3.19% 75,057,540
2013-02-20 2013-02-18 2.016 37,956,996 -84,392 3.19% 76,506,119
2013-02-19 2013-02-15 2.028 38,041,388 +122,971 3.19% 77,149,530
2013-02-18 2013-02-14 1.991 37,918,417 +677,545 3.18% 75,484,799
2013-02-15 2013-02-08 1.941 37,240,872 +804 3.13% 72,282,600
2013-02-14 2013-02-07 1.904 37,240,068 +278,894 3.13% 70,891,019
2013-02-08 2013-02-06 1.904 36,961,174 +156,728 3.10% 70,360,110
2013-02-07 2013-02-05 1.929 36,804,446 +266,035 3.09% 70,977,600
2013-02-06 2013-02-04 1.904 36,538,411 +248,353 3.07% 69,555,329
2013-02-05 2013-02-01 1.929 36,290,058 +143,064 3.05% 69,985,599
2013-02-01 2013-01-30 1.941 36,146,994 +40,186 3.04% 70,159,439
2013-01-29 2013-01-25 1.978 36,106,808 +604,406 3.03% 71,429,160
2013-01-28 2013-01-24 1.991 35,502,402 +806,946 2.98% 70,675,200
2013-01-25 2013-01-23 2.016 34,695,456 +683,975 2.91% 69,932,159
2013-01-24 2013-01-22 2.040 34,011,481 +624,499 2.86% 69,399,879
2013-01-23 2013-01-21 2.053 33,386,982 +386,594 2.80% 68,540,999
2013-01-21 2013-01-17 1.991 33,000,388 +24,112 2.77% 65,694,400
2013-01-18 2013-01-16 2.053 32,976,276 -40,186 2.77% 67,697,850
2013-01-16 2013-01-14 2.090 33,016,462 -4,019 2.77% 69,012,719
2013-01-15 2013-01-11 2.078 33,020,481 -80,373 2.77% 68,610,280
2013-01-14 2013-01-10 2.152 33,100,854 +16,074 2.78% 71,248,320
2013-01-11 2013-01-09 2.202 33,084,780 +649,415 2.78% 72,860,281
2013-01-10 2013-01-08 2.177 32,435,365 -556,182 2.72% 70,623,000
2013-01-09 2013-01-07 2.165 32,991,547 +16,075 2.77% 71,423,521
2013-01-08 2013-01-04 2.103 32,975,472 -176,821 2.77% 69,337,320
2013-01-04 2013-01-02 2.140 33,152,293 +2,774,479 2.78% 70,946,560
2013-01-03 2012-12-31 2.165 30,377,814 -135,830 2.55% 65,765,040
2013-01-02 2012-12-27 1.991 30,513,644 -287,736 2.56% 60,743,999
2012-12-28 2012-12-24 1.941 30,801,380 +16,075 2.59% 59,783,880
2012-12-27 2012-12-20 1.966 30,785,305 -1,608 2.58% 60,518,739
2012-12-21 2012-12-19 1.953 30,786,913 -139,045 2.58% 60,138,850
2012-12-20 2012-12-18 1.829 30,925,958 -16,075 2.60% 56,562,659
2012-12-19 2012-12-17 1.866 30,942,033 -269,250 2.60% 57,747,000
2012-12-18 2012-12-14 1.879 31,211,283 -76,354 2.62% 58,637,830
2012-12-13 2012-12-11 1.891 31,287,637 +84,392 2.63% 59,170,560
2012-12-07 2012-12-05 1.941 31,203,245 -176,821 2.62% 60,563,879
2012-12-06 2012-12-04 1.866 31,380,066 +16,074 2.63% 58,564,500
2012-12-04 2012-11-30 1.916 31,363,992 -84,391 2.63% 60,095,421
2012-12-03 2012-11-29 1.929 31,448,383 -64,299 2.64% 60,648,399
2012-11-30 2012-11-28 1.929 31,512,682 -32,149 2.65% 60,772,400
2012-11-28 2012-11-26 1.929 31,544,831 -28,131 2.65% 60,834,400
2012-11-27 2012-11-23 1.929 31,572,962 -52,242 2.65% 60,888,651
2012-11-26 2012-11-22 1.904 31,625,204 -32,149 2.66% 60,202,440
2012-11-23 2012-11-21 1.929 31,657,353 -28,131 2.66% 61,051,399
2012-11-22 2012-11-20 1.879 31,685,484 -16,075 2.66% 59,528,730
2012-11-21 2012-11-19 1.916 31,701,559 +15,271 2.66% 60,742,221
2012-11-20 2012-11-16 1.904 31,686,288 +32,149 2.66% 60,318,720
2012-11-19 2012-11-15 1.929 31,654,139 +56,262 2.66% 61,045,201
2012-11-15 2012-11-13 1.916 31,597,877 +88,410 2.65% 60,543,559
2012-11-14 2012-11-12 2.016 31,509,467 -8,037 2.65% 63,510,480
2012-11-12 2012-11-08 1.941 31,517,504 -136,635 2.65% 61,173,840
2012-11-09 2012-11-07 1.978 31,654,139 +64,299 2.66% 62,620,561
2012-11-08 2012-11-06 1.953 31,589,840 -24,112 2.65% 61,707,280
2012-11-05 2012-11-01 1.904 31,613,952 -45,009 2.65% 60,181,020
2012-11-02 2012-10-31 1.854 31,658,961 -100,466 2.66% 58,691,100
2012-11-01 2012-10-30 1.841 31,759,427 +28,130 2.67% 58,482,200
2012-10-31 2012-10-29 1.854 31,731,297 -68,317 2.66% 58,825,201
2012-10-30 2012-10-26 1.829 31,799,614 +12,056 2.67% 58,160,550
2012-10-29 2012-10-25 1.854 31,787,558 +120,560 2.67% 58,929,500
2012-10-26 2012-10-24 1.854 31,666,998 -120,560 2.66% 58,706,000
2012-10-25 2012-10-22 1.866 31,787,558 -225,045 2.67% 59,325,000
2012-10-24 2012-10-19 1.817 32,012,603 -53,046 2.69% 58,151,801
2012-10-22 2012-10-18 1.792 32,065,649 -61,083 2.69% 57,450,240
2012-10-18 2012-10-16 1.617 32,126,732 -43,402 2.70% 51,963,600
2012-10-17 2012-10-15 1.630 32,170,134 -8,037 2.68% 52,434,060
2012-10-16 2012-10-12 1.667 32,178,171 -8,037 2.68% 53,648,240
2012-10-15 2012-10-11 1.655 32,186,208 -64,299 2.68% 53,261,179
2012-10-12 2012-10-10 1.605 32,250,507 -124,578 2.68% 51,762,540
2012-10-11 2012-10-09 1.543 32,375,085 -6,430 2.69% 49,948,440
2012-10-09 2012-10-05 1.505 32,381,515 -147,886 2.69% 48,749,690
2012-10-04 2012-09-28 1.518 32,529,401 +9,644 2.71% 49,377,059
2012-10-03 2012-09-27 1.456 32,519,757 +24,112 2.71% 47,339,370
2012-09-28 2012-09-26 1.418 32,495,645 +44,205 2.70% 46,091,340
2012-09-27 2012-09-25 1.456 32,451,440 +24,112 2.70% 47,239,921
2012-09-26 2012-09-24 1.456 32,427,328 +24,112 2.70% 47,204,821
2012-09-24 2012-09-20 1.505 32,403,216 -1,607 2.70% 48,782,360
2012-09-21 2012-09-19 1.505 32,404,823 +36,168 2.70% 48,784,780
2012-09-20 2012-09-18 1.493 32,368,655 +48,224 2.69% 48,327,600
2012-09-19 2012-09-17 1.543 32,320,431 +104,485 2.69% 49,864,119
2012-09-18 2012-09-14 1.568 32,215,946 -41,794 2.68% 50,504,579
2012-09-17 2012-09-13 1.580 32,257,740 +73,139 2.68% 50,971,449
2012-09-14 2012-09-12 1.605 32,184,601 +8,037 2.68% 51,656,760
2012-09-12 2012-09-10 1.605 32,176,564 -108,503 2.68% 51,643,861
2012-09-10 2012-09-06 1.617 32,285,067 -40,187 2.69% 52,219,700
2012-09-06 2012-09-04 1.617 32,325,254 -16,074 2.69% 52,284,700
2012-09-05 2012-09-03 1.555 32,341,328 +80,373 2.69% 50,298,749
2012-09-04 2012-08-31 1.568 32,260,955 +32,149 2.68% 50,575,139
2012-08-31 2012-08-29 1.692 32,228,806 +20,093 2.68% 54,534,640
2012-08-30 2012-08-28 1.705 32,208,713 +6,430 2.68% 54,901,380
2012-08-27 2012-08-23 1.705 32,202,283 -804 2.68% 54,890,420
2012-08-23 2012-08-21 1.692 32,203,087 -27,327 2.68% 54,491,120
2012-08-22 2012-08-20 1.717 32,230,414 -4,822 2.68% 55,339,381
2012-08-21 2012-08-17 1.642 32,235,236 +36,168 2.68% 52,941,240
2012-08-15 2012-08-13 1.617 32,199,068 +47,420 2.68% 52,080,600
2012-08-13 2012-08-09 1.680 32,151,648 +83,588 2.67% 54,004,050
2012-08-08 2012-08-06 1.779 32,068,060 +25,719 2.67% 57,055,570
2012-08-07 2012-08-03 1.767 32,042,341 -17,682 2.67% 56,611,141
2012-08-06 2012-08-02 1.779 32,060,023 -67,513 2.67% 57,041,271
2012-08-03 2012-08-01 1.779 32,127,536 -53,850 2.67% 57,161,390
2012-08-02 2012-07-31 1.717 32,181,386 -16,075 2.68% 55,255,200
2012-07-31 2012-07-27 1.692 32,197,461 -2,411 2.68% 54,481,601
2012-07-30 2012-07-26 1.692 32,199,872 +65,906 2.66% 54,485,680
2012-07-27 2012-07-25 1.717 32,133,966 +49,028 2.66% 55,173,780
2012-07-26 2012-07-24 1.705 32,084,938 +16,878 2.65% 54,690,400
2012-07-25 2012-07-23 1.705 32,068,060 -50,635 2.65% 54,661,630
2012-07-23 2012-07-19 1.841 32,118,695 -19,290 2.66% 59,143,760
2012-07-20 2012-07-18 1.829 32,137,985 +6,430 2.66% 58,779,421
2012-07-19 2012-07-17 1.854 32,131,555 -80,373 2.66% 59,567,221
2012-07-18 2012-07-16 1.866 32,211,928 -52,242 2.66% 60,117,000
2012-07-17 2012-07-13 1.866 32,264,170 -246,746 2.67% 60,214,499
2012-07-16 2012-07-12 1.829 32,510,916 -213,792 2.69% 59,461,501
2012-07-13 2012-07-11 1.841 32,724,708 -64,299 2.71% 60,259,680
2012-07-12 2012-07-10 1.817 32,789,007 +20,094 2.71% 59,562,161
2012-07-11 2012-07-09 1.742 32,768,913 +110,111 2.71% 57,079,399
2012-07-10 2012-07-06 1.680 32,658,802 -13,664 2.70% 54,855,900
2012-07-09 2012-07-05 1.667 32,672,466 -110,111 2.70% 54,472,341
2012-07-06 2012-07-04 1.530 32,782,577 +8,038 2.71% 50,169,240
2012-07-05 2012-07-03 1.505 32,774,539 -137,438 2.71% 49,341,379
2012-07-04 2012-06-29 1.431 32,911,977 -5,627 2.72% 47,091,349
2012-07-03 2012-06-28 1.418 32,917,604 +12,860 2.72% 46,689,841
2012-06-26 2012-06-22 1.443 32,904,744 +16,075 2.72% 47,490,400
2012-06-20 2012-06-18 1.493 32,888,669 +9,645 2.72% 49,104,000
2012-06-19 2012-06-15 1.493 32,879,024 +18,485 2.71% 49,089,599
2012-06-18 2012-06-14 1.443 32,860,539 +39,383 2.71% 47,426,601
2012-06-15 2012-06-13 1.468 32,821,156 +12,056 2.71% 48,186,480
2012-06-12 2012-06-08 1.493 32,809,100 -23,308 2.71% 48,985,200
2012-06-11 2012-06-07 1.481 32,832,408 -16,075 2.71% 48,611,500
2012-06-08 2012-06-06 1.530 32,848,483 +8,038 2.71% 50,270,101
2012-06-06 2012-06-04 1.319 32,840,445 +208,970 2.71% 43,311,600
2012-06-05 2012-06-01 1.406 32,631,475 +88,410 2.69% 45,878,000
2012-06-04 2012-05-31 1.406 32,543,065 +589,939 2.68% 45,753,700
2012-06-01 2012-05-30 1.630 31,953,126 +39,382 2.64% 52,080,359
2012-05-30 2012-05-28 1.543 31,913,744 +8,841 2.63% 49,236,681
2012-05-29 2012-05-25 1.586 31,904,903 +128,597 2.63% 50,594,843
2012-05-28 2012-05-24 1.573 31,776,306 +1,126,392 2.62% 49,981,232
2012-05-25 2012-05-23 1.586 30,649,914 +15,513 2.62% 48,604,680
2012-05-24 2012-05-22 1.612 30,634,401 +116,345 2.62% 49,369,999
2012-05-23 2012-05-21 1.521 30,518,056 -15,513 2.61% 46,428,279
2012-05-22 2012-05-18 1.547 30,533,569 +155,127 2.61% 47,239,200
2012-05-21 2012-05-17 1.586 30,378,442 +15,512 2.60% 48,174,179
2012-05-16 2012-05-14 1.637 30,362,930 +7,757 2.60% 49,715,420
2012-05-15 2012-05-11 1.689 30,355,173 +7,756 2.59% 51,268,159
2012-05-14 2012-05-10 1.753 30,347,417 -9,308 2.59% 53,211,360
2012-05-11 2012-05-09 1.766 30,356,725 -31,025 2.59% 53,619,061
2012-05-09 2012-05-07 1.805 30,387,750 -37,230 2.60% 54,849,200
2012-05-04 2012-05-02 1.882 30,424,980 -58,949 2.60% 57,269,959
2012-05-02 2012-04-27 1.869 30,483,929 -15,512 2.61% 56,987,901
2012-04-30 2012-04-26 1.869 30,499,441 +15,512 2.61% 57,016,900
2012-04-26 2012-04-24 1.844 30,483,929 -15,512 2.61% 56,201,861
2012-04-24 2012-04-20 1.908 30,499,441 -15,513 2.61% 58,196,560
2012-04-18 2012-04-16 1.869 30,514,954 +7,757 2.61% 57,045,900
2012-04-17 2012-04-13 1.882 30,507,197 -15,513 2.61% 57,424,719
2012-04-16 2012-04-12 1.908 30,522,710 -7,756 2.61% 58,240,960
2012-04-13 2012-04-11 1.869 30,530,466 -3,879 2.61% 57,074,899
2012-04-10 2012-04-03 1.921 30,534,345 +32,577 2.61% 58,656,831
2012-04-03 2012-03-30 1.882 30,501,768 -26,372 2.61% 57,414,500
2012-04-02 2012-03-29 1.895 30,528,140 -104,710 2.61% 57,857,731
2012-03-30 2012-03-28 1.998 30,632,850 -15,513 2.62% 61,215,700
2012-03-27 2012-03-23 2.037 30,648,363 -15,512 2.62% 62,432,121
2012-03-26 2012-03-22 2.063 30,663,875 -35,679 2.62% 63,254,399
2012-03-23 2012-03-21 2.050 30,699,554 -13,186 2.62% 62,932,199
2012-03-22 2012-03-20 2.089 30,712,740 -120,223 2.63% 64,147,139
2012-03-21 2012-03-19 2.089 30,832,963 -18,616 2.64% 64,398,239
2012-03-20 2012-03-16 2.063 30,851,579 -27,922 2.64% 63,641,601
2012-03-19 2012-03-15 2.114 30,879,501 -108,589 2.64% 65,291,679
2012-03-16 2012-03-14 2.140 30,988,090 -20,166 2.65% 66,320,320
2012-03-14 2012-03-12 2.179 31,008,256 +46,538 2.65% 67,562,819
2012-03-13 2012-03-09 2.127 30,961,718 +814,414 2.65% 65,864,699
2012-03-12 2012-03-08 2.140 30,147,304 +34,904 2.58% 64,520,880
2012-03-09 2012-03-07 2.114 30,112,400 +10,083 2.57% 63,669,719
2012-03-08 2012-03-06 2.127 30,102,317 +45,762 2.57% 64,036,500
2012-03-07 2012-03-05 2.243 30,056,555 +73,685 2.57% 67,426,741
2012-03-06 2012-03-02 2.230 29,982,870 +23,269 2.56% 66,874,881
2012-03-05 2012-03-01 2.192 29,959,601 +1,066,496 2.56% 65,664,201
2012-03-02 2012-02-29 2.256 28,893,105 +5,429 2.47% 65,189,250
2012-03-01 2012-02-28 2.256 28,887,676 +334,298 2.47% 65,177,001
2012-02-29 2012-02-27 2.243 28,553,378 +13,961 2.44% 64,054,620
2012-02-28 2012-02-24 2.321 28,539,417 -1,551 2.44% 66,231,001
2012-02-27 2012-02-23 2.308 28,540,968 -1,676,918 2.44% 65,866,630
2012-02-24 2012-02-22 2.346 30,217,886 -236,568 2.58% 70,905,379
2012-02-23 2012-02-21 2.153 30,454,454 +72,133 2.60% 65,570,879
2012-02-22 2012-02-20 2.166 30,382,321 +88,423 2.60% 65,807,281
2012-02-21 2012-02-17 2.192 30,293,898 +41,108 2.59% 66,396,899
2012-02-20 2012-02-16 2.166 30,252,790 +411,086 2.59% 65,526,720
2012-02-17 2012-02-15 2.218 29,841,704 -811,313 2.55% 66,175,279
2012-02-16 2012-02-14 2.166 30,653,017 +550,700 2.62% 66,393,601
2012-02-15 2012-02-13 2.192 30,102,317 +65,153 2.57% 65,977,000
2012-02-14 2012-02-10 2.256 30,037,164 -224,933 2.57% 67,770,500
2012-02-13 2012-02-09 2.256 30,262,097 -72,134 2.59% 68,277,999
2012-02-10 2012-02-08 2.166 30,334,231 +111,691 2.59% 65,703,119
2012-02-08 2012-02-06 2.127 30,222,540 +97,730 2.58% 64,292,250
2012-02-07 2012-02-03 2.114 30,124,810 +193,132 2.58% 63,695,959
2012-02-06 2012-02-02 1.934 29,931,678 +38,782 2.56% 57,885,000
2012-02-03 2012-02-01 1.921 29,892,896 -21,718 2.56% 57,424,600
2012-02-02 2012-01-31 1.934 29,914,614 +15,513 2.56% 57,852,000
2012-02-01 2012-01-30 1.947 29,899,101 +232,690 2.56% 58,207,480
2012-01-31 2012-01-27 1.985 29,666,411 +23,269 2.54% 58,901,919
2012-01-30 2012-01-26 1.934 29,643,142 +12,410 2.53% 57,326,999
2012-01-26 2012-01-19 1.921 29,630,732 +62,050 2.53% 56,920,980
2012-01-20 2012-01-18 1.882 29,568,682 +7,757 2.53% 55,658,121
2012-01-19 2012-01-17 1.934 29,560,925 +6,205 2.53% 57,168,000
2012-01-18 2012-01-16 1.869 29,554,720 -12,410 2.53% 55,250,800
2012-01-17 2012-01-13 1.960 29,567,130 -5,430 2.53% 57,942,399
2012-01-16 2012-01-12 1.921 29,572,560 -3,878 2.53% 56,809,231
2012-01-13 2012-01-11 1.934 29,576,438 -44,211 2.53% 57,198,000
2012-01-12 2012-01-10 1.947 29,620,649 +876,465 2.53% 57,665,390
2012-01-11 2012-01-09 1.895 28,744,184 +535,963 2.46% 54,476,731
2012-01-10 2012-01-06 1.882 28,208,221 +366,099 2.41% 53,097,280
2012-01-09 2012-01-05 1.882 27,842,122 +308,701 2.38% 52,408,159
2012-01-06 2012-01-04 1.753 27,533,421 +82,218 2.35% 48,277,281
2012-01-05 2012-01-03 1.766 27,451,203 +43,435 2.35% 48,487,039
2012-01-04 2011-12-30 1.844 27,407,768 -42,660 2.34% 50,530,480
2012-01-03 2011-12-29 1.934 27,450,428 +93,076 2.35% 53,086,500
2011-12-30 2011-12-28 1.831 27,357,352 +172,966 2.34% 50,084,820
2011-12-29 2011-12-23 1.921 27,184,386 +77,564 2.32% 52,221,521
2011-12-28 2011-12-22 1.921 27,106,822 +165,985 2.32% 52,072,519
2011-12-22 2011-12-20 2.050 26,940,837 +15,513 2.30% 55,227,060
2011-12-21 2011-12-19 2.063 26,925,324 +26,371 2.30% 55,542,399
2011-12-20 2011-12-16 2.089 26,898,953 -71,358 2.30% 56,181,601
2011-12-19 2011-12-15 2.063 26,970,311 +37,230 2.31% 55,635,200
2011-12-16 2011-12-14 2.102 26,933,081 -20,166 2.30% 56,600,121
2011-12-15 2011-12-13 2.140 26,953,247 -25,596 2.30% 57,685,000
2011-12-14 2011-12-12 2.179 26,978,843 +17,840 2.31% 58,783,270
2011-12-13 2011-12-09 2.179 26,961,003 +1,551 2.30% 58,744,399
2011-12-09 2011-12-07 2.256 26,959,452 -7,756 2.30% 60,826,500
2011-12-07 2011-12-05 2.308 26,967,208 -15,513 2.31% 62,234,719
2011-12-06 2011-12-02 2.334 26,982,721 -31,025 2.31% 62,966,280
2011-12-05 2011-12-01 2.346 27,013,746 +53,518 2.31% 63,386,959
2011-12-02 2011-11-30 2.282 26,960,228 -278,452 2.30% 61,523,431
2011-12-01 2011-11-29 2.192 27,238,680 -124,877 2.33% 59,700,600
2011-11-29 2011-11-25 2.024 27,363,557 +3,878 2.34% 55,388,030
2011-11-28 2011-11-24 2.063 27,359,679 +7,757 2.34% 56,438,401
2011-11-25 2011-11-23 2.102 27,351,922 +42,659 2.34% 57,480,319
2011-11-24 2011-11-22 1.985 27,309,263 +53,519 2.33% 54,221,861
2011-11-23 2011-11-21 1.998 27,255,744 +403,329 2.33% 54,467,000
2011-11-22 2011-11-18 2.114 26,852,415 +73,685 2.30% 56,776,801
2011-11-21 2011-11-17 2.218 26,778,730 +15,513 2.29% 59,383,001
2011-11-17 2011-11-15 2.321 26,763,217 -66,704 2.29% 62,109,000
2011-11-16 2011-11-14 2.334 26,829,921 +77,563 2.29% 62,609,709
2011-11-15 2011-11-11 2.295 26,752,358 +23,269 2.29% 61,393,980
2011-11-14 2011-11-10 2.282 26,729,089 +120,223 2.28% 60,995,970
2011-11-11 2011-11-09 2.424 26,608,866 -66,704 2.27% 64,495,280
2011-11-10 2011-11-08 2.424 26,675,570 +51,191 2.28% 64,656,959
2011-11-09 2011-11-07 2.475 26,624,379 -5,429 2.28% 65,905,921
2011-11-08 2011-11-04 2.501 26,629,808 +3,102 2.28% 66,606,020
2011-11-07 2011-11-03 2.463 26,626,706 -1,450,433 2.28% 65,568,391
2011-11-04 2011-11-02 2.514 28,077,139 -915,247 2.40% 70,588,049
2011-11-03 2011-11-01 2.475 28,992,386 +131,857 2.48% 71,767,679
2011-11-02 2011-10-31 2.604 28,860,529 -178,395 2.47% 75,162,181
2011-11-01 2011-10-28 2.617 29,038,924 -303,273 2.48% 76,001,169
2011-10-31 2011-10-27 2.707 29,342,197 -1,031,592 2.51% 79,443,001
2011-10-28 2011-10-26 2.579 30,373,789 -219,504 2.60% 78,320,001
2011-10-27 2011-10-25 2.475 30,593,293 -135,736 2.62% 75,730,561
2011-10-26 2011-10-24 2.514 30,729,029 +114,794 2.63% 77,255,101
2011-10-25 2011-10-21 2.398 30,614,235 +779,511 2.62% 73,414,200
2011-10-24 2011-10-20 2.256 29,834,724 +1,255,750 2.55% 67,313,751
2011-10-21 2011-10-19 2.218 28,578,974 +1,424,062 2.44% 63,375,120
2011-10-20 2011-10-18 1.908 27,154,912 +13,962 2.32% 51,814,801
2011-10-19 2011-10-17 2.179 27,140,950 -144,268 2.32% 59,136,479
2011-10-18 2011-10-14 2.140 27,285,218 -25,596 2.33% 58,395,480
2011-10-17 2011-10-13 2.321 27,310,814 -776 2.33% 63,379,800
2011-10-14 2011-10-12 2.179 27,311,590 -17,839 2.33% 59,508,281
2011-10-13 2011-10-11 1.831 27,329,429 -162,883 2.34% 50,033,700
2011-10-11 2011-10-07 1.715 27,492,312 -3,103 2.35% 47,141,850
2011-10-10 2011-10-06 1.676 27,495,415 +10,859 2.35% 46,083,701
2011-10-07 2011-10-04 1.586 27,484,556 +244,325 2.35% 43,585,051
2011-10-06 2011-10-03 1.547 27,240,231 +21,717 2.33% 42,144,000
2011-10-04 2011-09-30 1.599 27,218,514 +293,190 2.33% 43,514,081
2011-10-03 2011-09-28 1.689 26,925,324 +165,210 2.30% 45,475,340
2011-09-30 2011-09-27 1.689 26,760,114 +29,474 2.29% 45,196,309
2011-09-28 2011-09-26 1.560 26,730,640 +94,627 2.28% 41,700,229
2011-09-27 2011-09-23 1.586 26,636,013 +756,242 2.28% 42,239,430
2011-09-26 2011-09-22 1.547 25,879,771 +211,748 2.21% 40,039,200
2011-09-23 2011-09-21 1.766 25,668,023 +222,607 2.19% 45,337,410
2011-09-22 2011-09-20 1.895 25,445,416 +124,101 2.18% 48,224,819
2011-09-21 2011-09-19 2.114 25,321,315 +775 2.16% 53,539,440
2011-09-20 2011-09-16 2.346 25,320,540 +7,757 2.16% 59,413,901
2011-09-19 2011-09-15 2.334 25,312,783 +50,416 2.16% 59,069,349
2011-09-16 2011-09-14 2.295 25,262,367 +172,966 2.16% 57,974,600
2011-09-15 2011-09-12 2.566 25,089,401 +143,492 2.14% 64,370,530
2011-09-14 2011-09-09 2.836 24,945,909 +19,391 2.13% 70,756,400
2011-09-09 2011-09-07 2.888 24,926,518 +58,172 2.13% 71,986,880
2011-09-08 2011-09-06 2.914 24,868,346 +85,320 2.13% 72,460,121
2011-09-07 2011-09-05 2.901 24,783,026 +69,031 2.12% 71,892,000
2011-09-06 2011-09-02 3.017 24,713,995 +113,243 2.11% 74,559,421
2011-09-05 2011-09-01 3.094 24,600,752 +4,654 2.10% 76,120,800
2011-09-02 2011-08-31 3.094 24,596,098 +34,903 2.10% 76,106,399
2011-09-01 2011-08-30 3.017 24,561,195 -23,269 2.10% 74,098,440
2011-08-31 2011-08-29 2.914 24,584,464 +62,051 2.10% 71,632,960
2011-08-30 2011-08-26 2.965 24,522,413 +7,756 2.10% 72,716,799
2011-08-29 2011-08-25 2.991 24,514,657 -25,596 2.10% 73,325,920
2011-08-26 2011-08-24 3.017 24,540,253 +7,757 2.10% 74,035,261
2011-08-25 2011-08-23 3.056 24,532,496 +73,685 2.10% 74,960,729
2011-08-24 2011-08-22 2.901 24,458,811 +331,195 2.09% 70,951,499
2011-08-23 2011-08-19 3.094 24,127,616 +33,352 2.06% 74,656,800
2011-08-22 2011-08-18 3.262 24,094,264 -6,205 2.06% 78,591,921
2011-08-19 2011-08-17 3.326 24,100,469 +30,250 2.06% 80,165,761
2011-08-18 2011-08-16 3.391 24,070,219 +30,250 2.06% 81,616,789
2011-08-17 2011-08-15 3.352 24,039,969 -231,139 2.05% 80,584,398
2011-08-16 2011-08-12 3.094 24,271,108 +53,519 2.07% 75,100,800
2011-08-15 2011-08-11 2.901 24,217,589 +421,168 2.07% 70,251,749
2011-08-12 2011-08-10 3.094 23,796,421 +255,184 2.03% 73,632,001
2011-08-11 2011-08-09 3.094 23,541,237 +283,106 2.01% 72,842,399
2011-08-10 2011-08-08 3.417 23,258,131 +114,793 1.99% 79,462,899
2011-08-09 2011-08-05 3.610 23,143,338 +262,164 1.98% 83,546,401
2011-08-08 2011-08-04 3.765 22,881,174 +62,051 1.96% 86,140,001
2011-08-05 2011-08-03 3.945 22,819,123 -43,436 1.95% 90,025,200
2011-08-04 2011-08-02 4.023 22,862,559 -15,512 1.95% 91,965,122
2011-08-03 2011-08-01 3.997 22,878,071 +170,639 1.96% 91,437,599
2011-08-02 2011-07-29 3.945 22,707,432 -6,205 1.94% 89,584,560
2011-08-01 2011-07-28 4.023 22,713,637 +13,186 1.94% 91,366,080
2011-07-29 2011-07-27 4.035 22,700,451 +244,324 1.94% 91,605,709
2011-07-28 2011-07-26 4.087 22,456,127 +186,152 1.92% 91,777,841
2011-07-27 2011-07-25 3.881 22,269,975 -202,440 1.90% 86,423,120
2011-07-26 2011-07-22 4.061 22,472,415 +191,581 1.92% 91,264,949
2011-07-25 2011-07-21 4.100 22,280,834 +54,295 1.90% 91,348,681
2011-07-22 2011-07-20 4.113 22,226,539 +49,640 1.90% 91,412,638
2011-07-21 2011-07-19 4.113 22,176,899 -7,756 1.90% 91,208,480
2011-07-20 2011-07-18 4.396 22,184,655 +157,453 1.90% 97,532,819
2011-07-19 2011-07-15 4.512 22,027,202 -136,511 1.88% 99,396,501
2011-07-18 2011-07-14 4.435 22,163,713 +188,479 1.89% 98,297,999
2011-07-15 2011-07-13 4.203 21,975,234 +134,184 1.88% 92,362,318
2011-07-14 2011-07-12 4.023 21,841,050 -259,837 1.87% 87,856,080
2011-07-13 2011-07-11 4.306 22,100,887 -131,858 1.89% 95,169,960
2011-07-12 2011-07-08 4.242 22,232,745 +67,481 1.90% 94,304,562
2011-07-11 2011-07-07 4.164 22,165,264 -28,699 1.89% 92,303,708
2011-07-08 2011-07-06 3.752 22,193,963 -25,596 1.90% 83,266,740
2011-07-07 2011-07-05 3.803 22,219,559 -17,839 1.90% 84,508,651
2011-07-06 2011-07-04 3.803 22,237,398 +3,878 1.90% 84,576,499
2011-07-05 2011-06-30 3.687 22,233,520 +15,512 1.90% 81,981,899
2011-07-04 2011-06-29 3.790 22,218,008 +475,463 1.90% 84,216,302
2011-06-30 2011-06-28 3.778 21,742,545 +1,649,772 1.86% 82,133,762
2011-06-29 2011-06-27 3.752 20,092,773 -38,782 1.72% 75,383,550
2011-06-28 2011-06-24 3.610 20,131,555 +8,532 1.72% 72,674,001
2011-06-27 2011-06-23 3.597 20,123,023 +3,878 1.72% 72,383,761
2011-06-24 2011-06-22 3.481 20,119,145 +15,513 1.72% 70,035,301
2011-06-23 2011-06-21 3.404 20,103,632 -32,577 1.72% 68,426,160
2011-06-22 2011-06-20 3.558 20,136,209 +34,128 1.72% 71,652,362
2011-06-21 2011-06-17 3.713 20,102,081 -2,327 1.74% 74,640,961
2011-06-20 2011-06-16 3.739 20,104,408 -169,863 1.74% 75,168,002
2011-06-17 2011-06-15 3.765 20,274,271 +52,743 1.75% 76,325,879
2011-06-16 2011-06-14 3.726 20,221,528 -4,654 1.75% 75,345,189
2011-06-15 2011-06-13 3.662 20,226,182 -6,205 1.75% 74,058,680
2011-06-14 2011-06-10 3.687 20,232,387 -64,378 1.75% 74,603,100
2011-06-13 2011-06-09 3.649 20,296,765 -7,756 1.75% 74,055,442
2011-06-10 2011-06-08 3.687 20,304,521 +59,724 1.75% 74,869,080
2011-06-09 2011-06-07 3.752 20,244,797 -7,756 1.75% 75,953,909
2011-06-08 2011-06-03 3.765 20,252,553 -179,947 1.75% 76,244,118
2011-06-07 2011-06-02 3.739 20,432,500 -30,250 1.76% 76,394,699
2011-06-03 2011-06-01 3.803 20,462,750 +4,654 1.77% 77,826,900
2011-06-02 2011-05-31 3.816 20,458,096 -117,896 1.77% 78,072,959
2011-06-01 2011-05-30 3.816 20,575,992 +45,762 1.78% 78,522,878
2011-05-31 2011-05-27 3.803 20,530,230 +10,083 1.77% 78,083,550
2011-05-30 2011-05-26 3.790 20,520,147 1.77% 77,780,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top