History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -18,512,257
2021-10-11 2021-10-07 1.690 18,512,257 +16,000,000 1.34% 31,285,714
2021-10-05 2021-09-30 1.560 2,512,257 +90,000 0.18% 3,919,121
2021-10-04 2021-09-29 1.500 2,422,257 +247,000 0.18% 3,633,386
2021-09-24 2021-09-21 1.400 2,175,257 +1,938,000 0.16% 3,045,360
2021-09-23 2021-09-20 1.510 237,257 +50,000 0.02% 358,258
2021-08-02 2021-07-29 1.570 187,257 +187,000 0.01% 293,993
2020-01-31 2020-01-29 1.490 257 -33,000 0.00% 383
2020-01-29 2020-01-22 1.500 33,257 -7,000 0.00% 49,886
2020-01-22 2020-01-20 1.490 40,257 -24,000 0.00% 59,983
2020-01-21 2020-01-17 1.490 64,257 -2,000 0.00% 95,743
2020-01-17 2020-01-15 1.480 66,257 -2,000 0.00% 98,060
2019-12-20 2019-12-18 1.390 68,257 -144,000 0.00% 94,877
2019-12-06 2019-12-04 1.390 212,257 -14,000 0.02% 295,037
2019-12-04 2019-12-02 1.400 226,257 -8,000 0.02% 316,760
2019-11-01 2019-10-30 1.350 234,257 +26,000 0.02% 316,247
2019-10-24 2019-10-22 1.280 208,257 -790,800 0.02% 266,569
2019-10-22 2019-10-18 1.260 999,057 -928 0.07% 1,258,812
2019-10-21 2019-10-17 1.240 999,985 +643,676 0.07% 1,239,981
2019-10-17 2019-10-15 1.180 356,309 -5,000 0.03% 420,445
2019-10-15 2019-10-11 1.180 361,309 -25,000 0.03% 426,345
2019-10-14 2019-10-10 1.170 386,309 -6,000 0.03% 451,982
2019-10-10 2019-10-08 1.130 392,309 -6,776 0.03% 443,309
2019-09-10 2019-09-06 1.030 399,085 -6,000 0.03% 411,058
2019-09-05 2019-09-03 1.010 405,085 -5,000 0.03% 409,136
2019-09-03 2019-08-30 1.010 410,085 -208,179 0.03% 414,186
2019-09-02 2019-08-29 1.020 618,264 -104,555 0.04% 630,629
2019-08-16 2019-08-14 1.020 722,819 -6,593 0.05% 737,275
2019-08-09 2019-08-07 1.050 729,412 -8,000 0.05% 765,883
2019-08-08 2019-08-06 1.060 737,412 +6,000 0.05% 781,657
2019-08-06 2019-08-02 1.160 731,412 +14,000 0.05% 848,438
2019-08-01 2019-07-30 1.160 717,412 +49,000 0.05% 832,198
2019-07-22 2019-07-18 1.180 668,412 -26,000 0.05% 788,726
2019-07-17 2019-07-15 1.160 694,412 -10,000 0.05% 805,518
2019-07-15 2019-07-11 1.160 704,412 -24,000 0.05% 817,118
2019-07-11 2019-07-09 1.160 728,412 -2,000 0.05% 844,958
2019-07-09 2019-07-05 1.170 730,412 -5,000 0.05% 854,582
2019-07-05 2019-07-03 1.160 735,412 -4,000 0.05% 853,078
2019-07-03 2019-06-28 1.150 739,412 -7,000 0.05% 850,324
2019-07-02 2019-06-27 1.170 746,412 -6,122 0.05% 873,302
2019-06-26 2019-06-24 1.160 752,534 -18,000 0.05% 872,939
2019-06-25 2019-06-21 1.170 770,534 -3,000 0.06% 901,525
2019-06-24 2019-06-20 1.160 773,534 -24,000 0.06% 897,299
2019-06-20 2019-06-18 1.150 797,534 -53,000 0.06% 917,164
2019-06-17 2019-06-13 1.180 850,534 -10,000 0.06% 1,003,630
2019-06-13 2019-06-11 1.190 860,534 +12,000 0.06% 1,024,035
2019-06-12 2019-06-10 1.220 848,534 -35,000 0.06% 1,035,211
2019-06-11 2019-06-06 1.210 883,534 -3,155 0.06% 1,069,076
2019-06-06 2019-06-04 1.230 886,689 -5,000 0.06% 1,090,627
2019-06-05 2019-06-03 1.240 891,689 -12,000 0.06% 1,105,694
2019-06-04 2019-05-31 1.240 903,689 -18,000 0.07% 1,120,574
2019-06-03 2019-05-30 1.250 921,689 -21,000 0.07% 1,152,111
2019-05-31 2019-05-29 1.250 942,689 -1,743 0.07% 1,178,361
2019-05-30 2019-05-28 1.250 944,432 -4,283 0.07% 1,180,540
2019-05-29 2019-05-27 1.250 948,715 +3,283 0.07% 1,185,894
2019-05-28 2019-05-24 1.260 945,432 -3,283 0.07% 1,191,244
2019-05-27 2019-05-23 1.260 948,715 +529,715 0.07% 1,195,381
2019-05-24 2019-05-22 1.260 419,000 -33,000 0.03% 527,940
2019-05-23 2019-05-21 1.270 452,000 +33,000 0.03% 574,040
2019-05-21 2019-05-17 1.310 419,000 -86,076 0.03% 548,890
2019-05-20 2019-05-16 1.310 505,076 -27,000 0.04% 661,650
2019-05-17 2019-05-15 1.300 532,076 -45,618 0.04% 691,699
2019-05-16 2019-05-14 1.310 577,694 -12,000 0.04% 756,779
2019-05-15 2019-05-10 1.350 589,694 -50,000 0.04% 796,087
2019-05-14 2019-05-09 1.350 639,694 -20,000 0.05% 863,587
2019-05-10 2019-05-08 1.360 659,694 -50,000 0.05% 897,184
2019-05-09 2019-05-07 1.360 709,694 -20,000 0.05% 965,184
2019-05-08 2019-05-06 1.370 729,694 -21,000 0.05% 999,681
2019-05-06 2019-05-02 1.400 750,694 -61,000 0.05% 1,050,972
2019-05-02 2019-04-29 1.390 811,694 -28,000 0.06% 1,128,255
2019-04-30 2019-04-26 1.400 839,694 -29,000 0.06% 1,175,572
2019-04-29 2019-04-25 1.440 868,694 -34,000 0.06% 1,250,919
2019-04-26 2019-04-24 1.450 902,694 -29,000 0.06% 1,308,906
2019-04-25 2019-04-23 1.450 931,694 -27,000 0.06% 1,350,956
2019-04-24 2019-04-18 1.490 958,694 +145,000 0.07% 1,428,454
2019-04-12 2019-04-10 1.620 813,694 +96,000 0.06% 1,318,184
2019-04-10 2019-04-08 1.640 717,694 +50,000 0.05% 1,177,018
2019-04-09 2019-04-04 1.650 667,694 +70,000 0.05% 1,101,695
2019-04-04 2019-04-02 1.670 597,694 +32,000 0.04% 998,149
2019-04-03 2019-04-01 1.680 565,694 +34,000 0.04% 950,366
2019-04-02 2019-03-29 1.670 531,694 +36,000 0.04% 887,929
2019-03-29 2019-03-27 1.570 495,694 -31,000 0.03% 778,240
2019-03-26 2019-03-22 1.570 526,694 -37,000 0.04% 826,910
2019-03-22 2019-03-20 1.560 563,694 -39,000 0.04% 879,363
2019-03-19 2019-03-15 1.570 602,694 +11,000 0.04% 946,230
2019-03-18 2019-03-14 1.570 591,694 -375,000 0.04% 928,960
2019-03-15 2019-03-13 1.570 966,694 -1,000 0.07% 1,517,710
2019-03-14 2019-03-12 1.580 967,694 -3,000 0.07% 1,528,957
2019-03-11 2019-03-07 1.580 970,694 -27,000 0.07% 1,533,697
2019-03-08 2019-03-06 1.620 997,694 -9,000 0.07% 1,616,264
2019-03-07 2019-03-05 1.620 1,006,694 -60,000 0.07% 1,630,844
2019-03-06 2019-03-04 1.620 1,066,694 -63,000 0.07% 1,728,044
2019-03-05 2019-03-01 1.620 1,129,694 -3,000 0.08% 1,830,104
2019-03-01 2019-02-27 1.630 1,132,694 +1,000 0.08% 1,846,291
2019-02-26 2019-02-22 1.630 1,131,694 -5,000 0.08% 1,844,661
2019-02-25 2019-02-21 1.630 1,136,694 +70,000 0.08% 1,852,811
2019-02-21 2019-02-19 1.680 1,066,694 +1,000 0.07% 1,792,046
2019-02-20 2019-02-18 1.690 1,065,694 +21,000 0.07% 1,801,023
2019-02-19 2019-02-15 1.690 1,044,694 +19,000 0.07% 1,765,533
2019-02-18 2019-02-14 1.690 1,025,694 +140,000 0.07% 1,733,423
2019-02-15 2019-02-13 1.680 885,694 +11,000 0.06% 1,487,966
2019-02-14 2019-02-12 1.690 874,694 +21,000 0.06% 1,478,233
2019-02-13 2019-02-11 1.660 853,694 +2,000 0.06% 1,417,132
2019-02-11 2019-02-04 1.620 851,694 +26,000 0.06% 1,379,744
2019-02-08 2019-01-31 1.590 825,694 +34,000 0.06% 1,312,853
2019-02-01 2019-01-30 1.590 791,694 +15,000 0.06% 1,258,793
2019-01-31 2019-01-29 1.550 776,694 +29,000 0.05% 1,203,876
2019-01-30 2019-01-28 1.540 747,694 +29,000 0.05% 1,151,449
2019-01-29 2019-01-25 1.550 718,694 +28,000 0.05% 1,113,976
2019-01-28 2019-01-24 1.550 690,694 -132,000 0.05% 1,070,576
2019-01-25 2019-01-23 1.550 822,694 +240,000 0.06% 1,275,176
2019-01-24 2019-01-22 1.540 582,694 +29,000 0.04% 897,349
2019-01-23 2019-01-21 1.560 553,694 +29,000 0.04% 863,763
2019-01-22 2019-01-18 1.550 524,694 +28,000 0.04% 813,276
2019-01-21 2019-01-17 1.550 496,694 +5,000 0.03% 769,876
2019-01-18 2019-01-16 1.550 491,694 +29,000 0.03% 762,126
2019-01-17 2019-01-15 1.550 462,694 -10,000 0.03% 717,176
2019-01-16 2019-01-14 1.530 472,694 -4,000 0.03% 723,222
2019-01-15 2019-01-11 1.550 476,694 -38,000 0.03% 738,876
2019-01-14 2019-01-10 1.550 514,694 -24,000 0.04% 797,776
2019-01-11 2019-01-09 1.550 538,694 -25,000 0.04% 834,976
2019-01-10 2019-01-08 1.550 563,694 +12,000 0.04% 873,726
2019-01-09 2019-01-07 1.550 551,694 +17,000 0.04% 855,126
2019-01-08 2019-01-04 1.480 534,694 -13,000 0.04% 791,347
2019-01-07 2019-01-03 1.370 547,694 -18,000 0.04% 750,341
2019-01-04 2019-01-02 1.380 565,694 -11,000 0.04% 780,658
2019-01-03 2018-12-31 1.380 576,694 -45,000 0.04% 795,838
2019-01-02 2018-12-27 1.340 621,694 -14,000 0.04% 833,070
2018-12-28 2018-12-24 1.350 635,694 -3,000 0.04% 858,187
2018-12-27 2018-12-20 1.380 638,694 -2,000 0.04% 881,398
2018-12-21 2018-12-19 1.380 640,694 -18,000 0.04% 884,158
2018-12-20 2018-12-18 1.380 658,694 -44,000 0.05% 908,998
2018-12-19 2018-12-17 1.410 702,694 -14,000 0.05% 990,799
2018-12-18 2018-12-14 1.400 716,694 -14,000 0.05% 1,003,372
2018-12-17 2018-12-13 1.400 730,694 +15,000 0.05% 1,022,972
2018-12-14 2018-12-12 1.410 715,694 -35,000 0.05% 1,009,129
2018-12-13 2018-12-11 1.410 750,694 -4,000 0.05% 1,058,479
2018-12-12 2018-12-10 1.410 754,694 +3,000 0.05% 1,064,119
2018-12-11 2018-12-07 1.410 751,694 +11,000 0.05% 1,059,889
2018-12-10 2018-12-06 1.400 740,694 +79,000 0.05% 1,036,972
2018-12-07 2018-12-05 1.410 661,694 -12,000 0.05% 932,989
2018-12-06 2018-12-04 1.410 673,694 +7,000 0.05% 949,909
2018-12-05 2018-12-03 1.410 666,694 +16,000 0.05% 940,039
2018-12-04 2018-11-30 1.400 650,694 -20,000 0.05% 910,972
2018-11-23 2018-11-21 1.400 670,694 -2,000 0.05% 938,972
2018-11-22 2018-11-20 1.420 672,694 +1,848 0.05% 955,225
2018-11-21 2018-11-19 1.420 670,846 -151,000 0.05% 952,601
2018-11-20 2018-11-16 1.440 821,846 -3,000 0.06% 1,183,458
2018-11-19 2018-11-15 1.450 824,846 -15,000 0.06% 1,196,027
2018-11-16 2018-11-14 1.450 839,846 -73,000 0.06% 1,217,777
2018-11-15 2018-11-13 1.460 912,846 -2,000 0.06% 1,332,755
2018-11-14 2018-11-12 1.480 914,846 -4,000 0.06% 1,353,972
2018-11-13 2018-11-09 1.470 918,846 -4,000 0.06% 1,350,704
2018-11-12 2018-11-08 1.480 922,846 -22,000 0.06% 1,365,812
2018-11-09 2018-11-07 1.480 944,846 -8,000 0.07% 1,398,372
2018-11-07 2018-11-05 1.470 952,846 -12,000 0.07% 1,400,684
2018-11-06 2018-11-02 1.480 964,846 -9,000 0.07% 1,427,972
2018-11-05 2018-11-01 1.480 973,846 -1,000 0.07% 1,441,292
2018-11-02 2018-10-31 1.460 974,846 -26,000 0.07% 1,423,275
2018-10-31 2018-10-29 1.470 1,000,846 +16,000 0.07% 1,471,244
2018-10-25 2018-10-23 1.520 984,846 +35,015 0.07% 1,496,966
2018-10-23 2018-10-19 1.520 949,831 -37,000 0.07% 1,443,743
2018-10-22 2018-10-18 1.530 986,831 -43,000 0.07% 1,509,851
2018-10-19 2018-10-16 1.580 1,029,831 -31,000 0.07% 1,627,133
2018-10-18 2018-10-15 1.600 1,060,831 +22,000 0.07% 1,697,330
2018-10-16 2018-10-12 1.600 1,038,831 -28,169 0.07% 1,662,130
2018-10-15 2018-10-11 1.540 1,067,000 +40,000 0.07% 1,643,180
2018-10-12 2018-10-10 1.590 1,027,000 +4,000 0.07% 1,632,930
2018-10-11 2018-10-09 1.610 1,023,000 +8,000 0.07% 1,647,030
2018-10-10 2018-10-08 1.600 1,015,000 +33,000 0.07% 1,624,000
2018-10-09 2018-10-05 1.620 982,000 +23,000 0.07% 1,590,840
2018-10-08 2018-10-04 1.620 959,000 +31,000 0.07% 1,553,580
2018-10-05 2018-10-03 1.630 928,000 +31,000 0.06% 1,512,640
2018-10-04 2018-10-02 1.630 897,000 +26,000 0.06% 1,462,110
2018-10-03 2018-09-28 1.630 871,000 +103,000 0.06% 1,419,730
2018-10-02 2018-09-27 1.590 768,000 +52,000 0.05% 1,221,120
2018-09-28 2018-09-26 1.570 716,000 +30,000 0.05% 1,124,120
2018-09-27 2018-09-24 1.560 686,000 +32,000 0.05% 1,070,160
2018-09-26 2018-09-21 1.570 654,000 +35,000 0.05% 1,026,780
2018-09-24 2018-09-20 1.530 619,000 +159,000 0.04% 947,070
2018-09-21 2018-09-19 1.530 460,000 +39,000 0.03% 703,800
2018-09-20 2018-09-18 1.520 421,000 +1,000 0.03% 639,920
2018-09-19 2018-09-17 1.500 420,000 -858,955 0.03% 630,000
2018-09-18 2018-09-14 1.500 1,278,955 +108,000 0.09% 1,918,432
2018-09-14 2018-09-12 1.500 1,170,955 +6,000 0.08% 1,756,432
2018-09-12 2018-09-10 1.560 1,164,955 -14,000 0.08% 1,817,330
2018-09-11 2018-09-07 1.570 1,178,955 +106,000 0.08% 1,850,959
2018-09-10 2018-09-06 1.580 1,072,955 +86,000 0.07% 1,695,269
2018-09-07 2018-09-05 1.580 986,955 +71,000 0.07% 1,559,389
2018-09-06 2018-09-04 1.580 915,955 +3,000 0.06% 1,447,209
2018-09-05 2018-09-03 1.580 912,955 -30,000 0.06% 1,442,469
2018-08-30 2018-08-28 1.600 942,955 +31,000 0.07% 1,508,728
2018-08-29 2018-08-27 1.600 911,955 -51,000 0.06% 1,459,128
2018-08-28 2018-08-24 1.620 962,955 +457 0.07% 1,559,987
2018-08-27 2018-08-23 1.630 962,498 +37,000 0.07% 1,568,872
2018-08-24 2018-08-22 1.630 925,498 +21,000 0.06% 1,508,562
2018-08-20 2018-08-16 1.570 904,498 +10,000 0.06% 1,420,062
2018-08-17 2018-08-15 1.580 894,498 -12,000 0.06% 1,413,307
2018-08-16 2018-08-14 1.590 906,498 +39,000 0.06% 1,441,332
2018-08-15 2018-08-13 1.590 867,498 +33,000 0.06% 1,379,322
2018-08-14 2018-08-10 1.590 834,498 +86,240 0.06% 1,326,852
2018-08-13 2018-08-09 1.600 748,258 +37,364 0.05% 1,197,213
2018-08-10 2018-08-08 1.590 710,894 +41,894 0.05% 1,130,321
2018-08-09 2018-08-07 1.600 669,000 -4,000 0.05% 1,070,400
2018-08-07 2018-08-03 1.600 673,000 -48,000 0.05% 1,076,800
2018-08-06 2018-08-02 1.600 721,000 +42,000 0.05% 1,153,600
2018-08-03 2018-08-01 1.620 679,000 +43,000 0.05% 1,099,980
2018-08-02 2018-07-31 1.620 636,000 +83,000 0.04% 1,030,320
2018-08-01 2018-07-30 1.650 553,000 +27,000 0.04% 912,450
2018-07-31 2018-07-27 1.660 526,000 +28,000 0.04% 873,160
2018-07-30 2018-07-26 1.680 498,000 +25,000 0.03% 836,640
2018-07-26 2018-07-24 1.660 473,000 +144,000 0.03% 785,180
2018-07-20 2018-07-18 1.620 329,000 +115,000 0.02% 532,980
2018-07-19 2018-07-17 1.610 214,000 +18,000 0.01% 344,540
2018-07-13 2018-07-11 1.580 196,000 +123,000 0.01% 309,680
2018-07-06 2018-07-04 1.580 73,000 +10,000 0.00% 115,340
2018-07-04 2018-06-29 1.640 63,000 -4,000 0.00% 103,320
2018-07-03 2018-06-28 1.650 67,000 -3,000 0.00% 110,550
2018-06-25 2018-06-21 1.650 70,000 -34,000 0.00% 115,500
2018-06-20 2018-06-15 1.680 104,000 -86,000 0.01% 174,720
2018-06-15 2018-06-13 1.680 190,000 -80,000 0.01% 319,200
2018-06-13 2018-06-11 1.590 270,000 +98,000 0.02% 429,300
2018-06-12 2018-06-08 1.660 172,000 +92,000 0.01% 285,520
2018-06-11 2018-06-07 1.730 80,000 +34,000 0.01% 138,400
2018-06-08 2018-06-06 1.470 46,000 -169,000 0.00% 67,620
2018-06-05 2018-06-01 1.490 215,000 -2,000 0.01% 320,350
2018-05-24 2018-05-21 1.490 217,000 +169,000 0.01% 323,330
2018-05-21 2018-05-17 1.500 48,000 +48,000 0.00% 72,000
2016-10-03 2016-09-29 1.250 0 -15,000
2016-08-12 2016-08-10 1.170 15,000 -11,000 0.00% 17,550
2016-08-09 2016-08-05 1.130 26,000 +15,000 0.00% 29,380
2016-08-05 2016-08-03 1.170 11,000 +5,000 0.00% 12,870
2016-08-01 2016-07-28 1.300 6,000 +6,000 0.00% 7,800
2015-09-02 2015-08-31 1.083 0 -3,657
2015-08-31 2015-08-27 1.072 3,657 -34,743 0.00% 3,920
2015-08-28 2015-08-26 1.072 38,400 -48,457 0.00% 41,160
2015-08-27 2015-08-25 1.061 86,857 -12,800 0.01% 92,150
2015-08-25 2015-08-21 1.083 99,657 -914 0.01% 107,910
2015-08-21 2015-08-19 1.148 100,571 -915 0.01% 115,500
2015-08-18 2015-08-14 1.094 101,486 -2,743 0.01% 111,000
2015-08-17 2015-08-13 1.127 104,229 -914 0.01% 117,420
2015-08-07 2015-08-05 1.072 105,143 +1,829 0.01% 112,700
2015-08-03 2015-07-30 1.105 103,314 +12,800 0.01% 114,130
2015-07-31 2015-07-29 1.105 90,514 +4,571 0.01% 99,990
2015-07-20 2015-07-16 1.094 85,943 +1,829 0.01% 94,000
2015-07-16 2015-07-14 1.105 84,114 -10,972 0.01% 92,920
2015-07-15 2015-07-13 1.127 95,086 -10,971 0.01% 107,120
2015-07-14 2015-07-10 1.094 106,057 -10,057 0.01% 116,000
2015-07-13 2015-07-09 1.116 116,114 -21,029 0.01% 129,540
2015-07-10 2015-07-08 1.116 137,143 -42,057 0.01% 153,000
2015-07-09 2015-07-07 1.083 179,200 -1,829 0.01% 194,040
2015-07-08 2015-07-06 1.225 181,029 +24,686 0.01% 221,761
2015-07-07 2015-07-03 1.214 156,343 -21,028 0.01% 189,810
2015-07-06 2015-07-02 1.225 177,371 -3,658 0.01% 217,279
2015-07-03 2015-06-30 1.258 181,029 +18,286 0.01% 227,701
2015-07-02 2015-06-29 1.269 162,743 +15,543 0.01% 206,480
2015-06-30 2015-06-26 1.258 147,200 +10,057 0.01% 185,150
2015-06-25 2015-06-23 1.258 137,143 +914 0.01% 172,500
2015-06-16 2015-06-12 1.291 136,229 -2,742 0.01% 175,821
2015-06-15 2015-06-11 1.312 138,971 -915 0.01% 182,399
2015-06-12 2015-06-10 1.302 139,886 +6,400 0.01% 182,070
2015-06-09 2015-06-05 1.334 133,486 -63,085 0.01% 178,120
2015-06-08 2015-06-04 1.302 196,571 -9,143 0.01% 255,849
2015-06-05 2015-06-03 1.312 205,714 +1,828 0.02% 270,000
2015-06-04 2015-06-02 1.328 203,886 -914 0.02% 270,759
2015-06-03 2015-06-01 1.306 204,800 +2,389 0.02% 267,440
2015-05-18 2015-05-14 1.295 202,411 -19,879 0.02% 262,080
2015-05-14 2015-05-12 1.295 222,290 +65,060 0.02% 287,820
2015-05-08 2015-05-06 1.284 157,230 +9,940 0.01% 201,840
2015-05-07 2015-05-05 1.317 147,290 +15,362 0.01% 193,970
2014-11-27 2014-11-25 1.195 131,928 +131,928 0.01% 157,680
2014-09-03 2014-09-01 1.417 0 -16,265
2014-09-02 2014-08-29 1.461 16,265 +16,265 0.00% 23,760
2014-08-07 2014-08-05 1.461 0 -2,711
2014-08-06 2014-08-04 1.428 2,711 -4,518 0.00% 3,870
2014-07-17 2014-07-15 1.428 7,229 -7,229 0.00% 10,320
2014-07-11 2014-07-09 1.483 14,458 +14,458 0.00% 21,440
2014-07-10 2014-07-08 1.472 0 -14,458
2014-07-03 2014-06-30 1.450 14,458 -5,422 0.00% 20,960
2014-06-09 2014-06-05 1.549 19,880 -1,807 0.00% 30,801
2014-06-05 2014-06-03 1.527 21,687 -68,675 0.00% 33,120
2014-06-04 2014-05-30 1.622 90,362 -69,579 0.01% 146,544
2014-06-03 2014-05-29 1.520 159,941 +2,777 0.01% 243,172
2014-05-16 2014-05-14 1.588 157,164 -30,189 0.01% 249,570
2014-05-14 2014-05-12 1.532 187,353 -63,932 0.01% 286,959
2014-05-08 2014-05-05 1.633 251,285 +888 0.02% 410,351
2014-05-05 2014-04-30 1.633 250,397 +3,552 0.02% 408,901
2014-05-02 2014-04-29 1.701 246,845 +8,879 0.02% 419,780
2014-04-30 2014-04-28 1.723 237,966 +117,207 0.02% 410,041
2014-04-29 2014-04-25 1.746 120,759 +3,552 0.01% 210,801
2014-04-28 2014-04-24 1.734 117,207 +117,207 0.01% 203,280
2014-01-23 2014-01-21 1.464 0 -32,853
2014-01-22 2014-01-20 1.464 32,853 -7,104 0.00% 48,099
2013-12-27 2013-12-20 1.532 39,957 +22,198 0.00% 61,200
2013-12-02 2013-11-28 1.554 17,759 -888 0.00% 27,601
2013-11-21 2013-11-19 1.610 18,647 -6,215 0.00% 30,031
2013-11-19 2013-11-15 1.610 24,862 -15,095 0.00% 40,040
2013-11-11 2013-11-07 1.577 39,957 +4,440 0.00% 63,000
2013-11-06 2013-11-04 1.577 35,517 +23,974 0.00% 56,000
2013-10-31 2013-10-29 1.936 11,543 +935 0.00% 22,350
2013-10-30 2013-10-28 1.936 10,608 +10,608 0.00% 20,540
2013-09-04 2013-09-02 1.728 0 -59,568
2013-09-03 2013-08-30 1.740 59,568 +59,568 0.00% 103,660
2013-05-14 2013-05-10 1.879 0 -32,953
2013-05-08 2013-05-06 1.829 32,953 -804 0.00% 60,270
2013-04-22 2013-04-18 1.879 33,757 -1,607 0.00% 63,421
2013-04-17 2013-04-15 1.854 35,364 -804 0.00% 65,560
2013-04-16 2013-04-12 1.841 36,168 +2,411 0.00% 66,600
2013-04-15 2013-04-11 1.879 33,757 +804 0.00% 63,421
2013-04-05 2013-04-02 1.966 32,953 +17,682 0.00% 64,780
2013-04-02 2013-03-27 1.978 15,271 +12,056 0.00% 30,210
2013-03-28 2013-03-26 1.966 3,215 -804 0.00% 6,320
2013-03-27 2013-03-25 1.966 4,019 -1,607 0.00% 7,901
2013-03-26 2013-03-22 1.941 5,626 -1,608 0.00% 10,920
2013-03-21 2013-03-19 1.929 7,234 -25,719 0.00% 13,951
2013-03-20 2013-03-18 1.891 32,953 +12,056 0.00% 62,320
2013-03-19 2013-03-15 2.016 20,897 -3,215 0.00% 42,120
2013-03-18 2013-03-14 1.966 24,112 -10,448 0.00% 47,400
2013-03-15 2013-03-13 1.953 34,560 +15,270 0.00% 67,509
2013-03-14 2013-03-12 1.978 19,290 -8,037 0.00% 38,161
2013-03-12 2013-03-08 2.016 27,327 -16,878 0.00% 55,080
2013-03-11 2013-03-07 2.016 44,205 -1,608 0.00% 89,100
2013-03-08 2013-03-06 2.028 45,813 -803 0.00% 92,911
2013-03-06 2013-03-04 1.891 46,616 +13,663 0.00% 88,159
2013-03-04 2013-02-28 1.966 32,953 +7,234 0.00% 64,780
2013-03-01 2013-02-27 1.941 25,719 -58,673 0.00% 49,919
2013-02-28 2013-02-26 1.966 84,392 +804 0.01% 165,900
2013-02-27 2013-02-25 1.991 83,588 -9,645 0.01% 166,400
2013-02-26 2013-02-22 1.991 93,233 +804 0.01% 185,600
2013-02-25 2013-02-21 1.978 92,429 +17,682 0.01% 182,850
2013-02-22 2013-02-20 1.978 74,747 +12,056 0.01% 147,870
2013-02-21 2013-02-19 1.978 62,691 +3,215 0.01% 124,020
2013-02-20 2013-02-18 2.016 59,476 -804 0.00% 119,880
2013-02-19 2013-02-15 2.028 60,280 -4,822 0.01% 122,250
2013-02-18 2013-02-14 1.991 65,102 -3,215 0.01% 129,600
2013-02-15 2013-02-08 1.941 68,317 -24,112 0.01% 132,600
2013-02-14 2013-02-07 1.904 92,429 -1,608 0.01% 175,950
2013-02-08 2013-02-06 1.904 94,037 -2,411 0.01% 179,011
2013-02-06 2013-02-04 1.904 96,448 +20,897 0.01% 183,601
2013-02-05 2013-02-01 1.929 75,551 +3,215 0.01% 145,701
2013-02-01 2013-01-30 1.941 72,336 -10,448 0.01% 140,400
2013-01-29 2013-01-25 1.978 82,784 -6,430 0.01% 163,769
2013-01-28 2013-01-24 1.991 89,214 -6,430 0.01% 177,600
2013-01-25 2013-01-23 2.016 95,644 -4,019 0.01% 192,780
2013-01-24 2013-01-22 2.040 99,663 +8,841 0.01% 203,361
2013-01-23 2013-01-21 2.053 90,822 -8,037 0.01% 186,451
2013-01-22 2013-01-18 2.028 98,859 -6,430 0.01% 200,490
2013-01-21 2013-01-17 1.991 105,289 +3,215 0.01% 209,600
2013-01-18 2013-01-16 2.053 102,074 +804 0.01% 209,550
2013-01-17 2013-01-15 2.078 101,270 +3,215 0.01% 210,420
2013-01-16 2013-01-14 2.090 98,055 -64,299 0.01% 204,960
2013-01-15 2013-01-11 2.078 162,354 +23,309 0.01% 337,341
2013-01-11 2013-01-09 2.202 139,045 -16,879 0.01% 306,209
2013-01-10 2013-01-08 2.177 155,924 -30,542 0.01% 339,500
2013-01-09 2013-01-07 2.165 186,466 -65,102 0.02% 403,681
2013-01-08 2013-01-04 2.103 251,568 +3,215 0.02% 528,970
2013-01-07 2013-01-03 2.152 248,353 -6,430 0.02% 534,570
2013-01-04 2013-01-02 2.140 254,783 +1,608 0.02% 545,241
2013-01-03 2012-12-31 2.165 253,175 +1,607 0.02% 548,099
2013-01-02 2012-12-27 1.991 251,568 +2,411 0.02% 500,800
2012-12-28 2012-12-24 1.941 249,157 +1,608 0.02% 483,601
2012-12-27 2012-12-20 1.966 247,549 +12,860 0.02% 486,640
2012-12-21 2012-12-19 1.953 234,689 -57,869 0.02% 458,439
2012-12-20 2012-12-18 1.829 292,558 +2,411 0.02% 535,080
2012-12-14 2012-12-12 1.916 290,147 +804 0.02% 555,940
2012-12-13 2012-12-11 1.891 289,343 -804 0.02% 547,200
2012-12-12 2012-12-10 1.904 290,147 +32,953 0.02% 552,330
2012-12-11 2012-12-07 1.941 257,194 -90,821 0.02% 499,200
2012-12-10 2012-12-06 1.941 348,015 -133,420 0.03% 675,479
2012-12-06 2012-12-04 1.866 481,435 +32,149 0.04% 898,500
2012-11-30 2012-11-28 1.929 449,286 +113,326 0.04% 866,451
2012-11-29 2012-11-27 1.916 335,960 +47,421 0.03% 643,721
2012-11-28 2012-11-26 1.929 288,539 -10,449 0.02% 556,449
2012-11-27 2012-11-23 1.929 298,988 -3,215 0.03% 576,600
2012-11-23 2012-11-21 1.929 302,203 +8,037 0.03% 582,800
2012-11-22 2012-11-20 1.879 294,166 -12,055 0.02% 552,661
2012-11-21 2012-11-19 1.916 306,221 +15,270 0.03% 586,739
2012-11-19 2012-11-15 1.929 290,951 -2,411 0.02% 561,101
2012-11-16 2012-11-14 1.841 293,362 -192,895 0.02% 540,200
2012-11-15 2012-11-13 1.916 486,257 +6,430 0.04% 931,700
2012-11-14 2012-11-12 2.016 479,827 +10,448 0.04% 967,139
2012-11-12 2012-11-08 1.941 469,379 +16,075 0.04% 911,040
2012-11-09 2012-11-07 1.978 453,304 +803 0.04% 896,760
2012-11-06 2012-11-02 1.953 452,501 -26,523 0.04% 883,911
2012-11-05 2012-11-01 1.904 479,024 -4,018 0.04% 911,881
2012-11-02 2012-10-31 1.854 483,042 -4,019 0.04% 895,489
2012-10-29 2012-10-25 1.854 487,061 +24,916 0.04% 902,940
2012-10-26 2012-10-24 1.854 462,145 +35,364 0.04% 856,749
2012-10-25 2012-10-22 1.866 426,781 -14,467 0.04% 796,500
2012-10-24 2012-10-19 1.817 441,248 +32,953 0.04% 801,540
2012-10-22 2012-10-18 1.792 408,295 +270,053 0.03% 731,519
2012-10-19 2012-10-17 1.680 138,242 +138,242 0.01% 232,200
2012-10-11 2012-10-09 1.543 0 -32,953
2012-10-05 2012-10-03 1.468 32,953 +32,953 0.00% 48,380
2012-10-03 2012-09-27 1.456 0 -27,327
2012-09-28 2012-09-26 1.418 27,327 -804 0.00% 38,760
2012-09-27 2012-09-25 1.456 28,131 -803 0.00% 40,951
2012-09-26 2012-09-24 1.456 28,934 -3,215 0.00% 42,120
2012-09-25 2012-09-21 1.481 32,149 +2,411 0.00% 47,600
2012-09-20 2012-09-18 1.493 29,738 +20,897 0.00% 44,400
2012-09-19 2012-09-17 1.543 8,841 +8,841 0.00% 13,640
2012-09-06 2012-09-04 1.617 0 -804
2012-09-05 2012-09-03 1.555 804 +804 0.00% 1,250
2012-08-24 2012-08-22 1.692 0 -191,288
2012-08-22 2012-08-20 1.717 191,288 -1,607 0.02% 328,440
2012-08-20 2012-08-16 1.729 192,895 -31,346 0.02% 333,599
2012-08-15 2012-08-13 1.617 224,241 +24,916 0.02% 362,700
2012-08-14 2012-08-10 1.667 199,325 +40,186 0.02% 332,320
2012-08-13 2012-08-09 1.680 159,139 +804 0.01% 267,300
2012-08-08 2012-08-06 1.779 158,335 -11,252 0.01% 281,710
2012-07-31 2012-07-27 1.692 169,587 +4,018 0.01% 286,960
2012-07-30 2012-07-26 1.692 165,569 -12,056 0.01% 280,161
2012-07-25 2012-07-23 1.705 177,625 +2,412 0.01% 302,771
2012-07-24 2012-07-20 1.804 175,213 +152,709 0.01% 316,099
2012-07-23 2012-07-19 1.841 22,504 +2,411 0.00% 41,439
2012-07-20 2012-07-18 1.829 20,093 -804 0.00% 36,750
2012-07-19 2012-07-17 1.854 20,897 +20,093 0.00% 38,740
2012-07-17 2012-07-13 1.866 804 -303,006 0.00% 1,501
2012-07-16 2012-07-12 1.829 303,810 +303,006 0.03% 555,659
2012-07-13 2012-07-11 1.841 804 -11,252 0.00% 1,480
2012-07-12 2012-07-10 1.817 12,056 -12,056 0.00% 21,900
2012-07-11 2012-07-09 1.742 24,112 +15,271 0.00% 42,000
2012-07-10 2012-07-06 1.680 8,841 +2,411 0.00% 14,850
2012-07-09 2012-07-05 1.667 6,430 -1,607 0.00% 10,720
2012-07-05 2012-07-03 1.505 8,037 -24,112 0.00% 12,100
2012-07-04 2012-06-29 1.431 32,149 -5,626 0.00% 46,000
2012-07-03 2012-06-28 1.418 37,775 +4,018 0.00% 53,579
2012-06-27 2012-06-25 1.431 33,757 +1,608 0.00% 48,300
2012-06-21 2012-06-19 1.481 32,149 -4,019 0.00% 47,600
2012-06-20 2012-06-18 1.493 36,168 -804 0.00% 54,000
2012-06-15 2012-06-13 1.468 36,972 -4,018 0.00% 54,281
2012-06-14 2012-06-12 1.456 40,990 +13,663 0.00% 59,670
2012-06-13 2012-06-11 1.456 27,327 +8,037 0.00% 39,780
2012-06-12 2012-06-08 1.493 19,290 +4,823 0.00% 28,801
2012-06-07 2012-06-05 1.443 14,467 -26,523 0.00% 20,880
2012-06-06 2012-06-04 1.319 40,990 -71,532 0.00% 54,060
2012-06-05 2012-06-01 1.406 112,522 +21,700 0.01% 158,200
2012-06-04 2012-05-31 1.406 90,822 +76,355 0.01% 127,691
2012-06-01 2012-05-30 1.630 14,467 +2,411 0.00% 23,580
2012-05-30 2012-05-28 1.543 12,056 +9,645 0.00% 18,600
2012-05-29 2012-05-25 1.586 2,411 -38,579 0.00% 3,823
2012-05-28 2012-05-24 1.573 40,990 +1,433 0.00% 64,474
2012-05-25 2012-05-23 1.586 39,557 +6,205 0.00% 62,730
2012-05-24 2012-05-22 1.612 33,352 +5,429 0.00% 53,750
2012-05-23 2012-05-21 1.521 27,923 -10,083 0.00% 42,480
2012-05-22 2012-05-18 1.547 38,006 +7,756 0.00% 58,800
2012-05-18 2012-05-16 1.586 30,250 -2,327 0.00% 47,970
2012-05-16 2012-05-14 1.637 32,577 -775 0.00% 53,341
2012-05-14 2012-05-10 1.753 33,352 -776 0.00% 58,480
2012-05-11 2012-05-09 1.766 34,128 +24,820 0.00% 60,280
2012-05-09 2012-05-07 1.805 9,308 +3,103 0.00% 16,801
2012-05-08 2012-05-04 1.857 6,205 -6,205 0.00% 11,520
2012-04-24 2012-04-20 1.908 12,410 -776 0.00% 23,680
2012-04-23 2012-04-19 1.869 13,186 -19,391 0.00% 24,650
2012-04-18 2012-04-16 1.869 32,577 +12,411 0.00% 60,901
2012-04-17 2012-04-13 1.882 20,166 -776 0.00% 37,959
2012-04-02 2012-03-29 1.895 20,942 -776 0.00% 39,690
2012-03-30 2012-03-28 1.998 21,718 +10,084 0.00% 43,401
2012-03-27 2012-03-23 2.037 11,634 +775 0.00% 23,699
2012-03-21 2012-03-19 2.089 10,859 +10,083 0.00% 22,680
2012-03-20 2012-03-16 2.063 776 -94,627 0.00% 1,601
2012-03-19 2012-03-15 2.114 95,403 -219,504 0.01% 201,720
2012-03-15 2012-03-13 2.166 314,907 +2,327 0.03% 682,080
2012-03-14 2012-03-12 2.179 312,580 -10,083 0.03% 681,070
2012-03-09 2012-03-07 2.114 322,663 +1,551 0.03% 682,239
2012-03-08 2012-03-06 2.127 321,112 +2,327 0.03% 683,100
2012-03-07 2012-03-05 2.243 318,785 +3,878 0.03% 715,140
2012-03-06 2012-03-02 2.230 314,907 +3,878 0.03% 702,380
2012-03-05 2012-03-01 2.192 311,029 -15,512 0.03% 681,700
2012-03-01 2012-02-28 2.256 326,541 +2,326 0.03% 736,749
2012-02-29 2012-02-27 2.243 324,215 +13,186 0.03% 727,321
2012-02-28 2012-02-24 2.321 311,029 -775 0.03% 721,800
2012-02-27 2012-02-23 2.308 311,804 +281,554 0.03% 719,579
2012-02-24 2012-02-22 2.346 30,250 -16,288 0.00% 70,981
2012-02-23 2012-02-21 2.153 46,538 -4,654 0.00% 100,200
2012-02-22 2012-02-20 2.166 51,192 +1,551 0.00% 110,880
2012-02-21 2012-02-17 2.192 49,641 -3,878 0.00% 108,801
2012-02-20 2012-02-16 2.166 53,519 +4,654 0.00% 115,921
2012-02-17 2012-02-15 2.218 48,865 +31,025 0.00% 108,360
2012-02-16 2012-02-14 2.166 17,840 -91,524 0.00% 38,641
2012-02-15 2012-02-13 2.192 109,364 -307,151 0.01% 239,699
2012-02-14 2012-02-10 2.256 416,515 +7,756 0.04% 939,750
2012-02-13 2012-02-09 2.256 408,759 +321,888 0.03% 922,251
2012-02-10 2012-02-08 2.166 86,871 +8,532 0.01% 188,160
2012-02-09 2012-02-07 2.076 78,339 -1,551 0.01% 162,610
2012-02-08 2012-02-06 2.127 79,890 +20,166 0.01% 169,950
2012-02-07 2012-02-03 2.114 59,724 +21,718 0.01% 126,281
2012-02-01 2012-01-30 1.947 38,006 +31,801 0.00% 73,990
2012-01-31 2012-01-27 1.985 6,205 +5,429 0.00% 12,320
2012-01-20 2012-01-18 1.882 776 +776 0.00% 1,461
2012-01-19 2012-01-17 1.934 0 -8,532
2012-01-13 2012-01-11 1.934 8,532 -20,166 0.00% 16,500
2012-01-11 2012-01-09 1.895 28,698 -3,879 0.00% 54,389
2012-01-10 2012-01-06 1.882 32,577 -775 0.00% 61,321
2012-01-09 2012-01-05 1.882 33,352 +3,102 0.00% 62,780
2012-01-06 2012-01-04 1.753 30,250 -3,102 0.00% 53,041
2012-01-05 2012-01-03 1.766 33,352 +3,102 0.00% 58,910
2012-01-04 2011-12-30 1.844 30,250 +9,308 0.00% 55,771
2012-01-03 2011-12-29 1.934 20,942 -10,083 0.00% 40,500
2011-12-30 2011-12-28 1.831 31,025 +11,634 0.00% 56,799
2011-12-29 2011-12-23 1.921 19,391 -775 0.00% 37,250
2011-12-28 2011-12-22 1.921 20,166 +3,878 0.00% 38,739
2011-12-22 2011-12-20 2.050 16,288 +2,327 0.00% 33,389
2011-12-21 2011-12-19 2.063 13,961 +6,205 0.00% 28,799
2011-12-13 2011-12-09 2.179 7,756 -3,103 0.00% 16,899
2011-12-12 2011-12-08 2.230 10,859 +10,859 0.00% 24,220
2011-12-09 2011-12-07 2.256 0 -6,205
2011-12-07 2011-12-05 2.308 6,205 +2,327 0.00% 14,320
2011-12-05 2011-12-01 2.346 3,878 -101,608 0.00% 9,100
2011-12-02 2011-11-30 2.282 105,486 +79,890 0.01% 240,720
2011-12-01 2011-11-29 2.192 25,596 -3,102 0.00% 56,100
2011-11-30 2011-11-28 2.102 28,698 -1,552 0.00% 60,309
2011-11-29 2011-11-25 2.024 30,250 +9,308 0.00% 61,231
2011-11-28 2011-11-24 2.063 20,942 +11,634 0.00% 43,200
2011-11-25 2011-11-23 2.102 9,308 +1,552 0.00% 19,561
2011-11-24 2011-11-22 1.985 7,756 -3,103 0.00% 15,399
2011-11-23 2011-11-21 1.998 10,859 -7,756 0.00% 21,700
2011-11-21 2011-11-17 2.218 18,615 -3,103 0.00% 41,280
2011-11-18 2011-11-16 2.256 21,718 +21,718 0.00% 49,001
2011-11-16 2011-11-14 2.334 0 -17,840
2011-11-15 2011-11-11 2.295 17,840 -5,429 0.00% 40,941
2011-11-14 2011-11-10 2.282 23,269 +21,718 0.00% 53,100
2011-11-11 2011-11-09 2.424 1,551 +1,551 0.00% 3,759
2011-11-10 2011-11-08 2.424 0 -6,205
2011-11-08 2011-11-04 2.501 6,205 -4,654 0.00% 15,520
2011-11-07 2011-11-03 2.463 10,859 +10,083 0.00% 26,740
2011-11-04 2011-11-02 2.514 776 -5,429 0.00% 1,951
2011-11-03 2011-11-01 2.475 6,205 -6,205 0.00% 15,360
2011-11-02 2011-10-31 2.604 12,410 +3,102 0.00% 32,320
2011-11-01 2011-10-28 2.617 9,308 -1,551 0.00% 24,361
2011-10-31 2011-10-27 2.707 10,859 -5,429 0.00% 29,400
2011-10-28 2011-10-26 2.579 16,288 +16,288 0.00% 41,999
2011-10-27 2011-10-25 2.475 0 -14,737
2011-10-26 2011-10-24 2.514 14,737 -11,635 0.00% 37,050
2011-10-25 2011-10-21 2.398 26,372 +19,391 0.00% 63,241
2011-10-24 2011-10-20 2.256 6,981 -11,634 0.00% 15,751
2011-10-21 2011-10-19 2.218 18,615 +13,961 0.00% 41,280
2011-10-20 2011-10-18 1.908 4,654 +4,654 0.00% 8,880
2011-10-19 2011-10-17 2.179 0 -22,493
2011-10-18 2011-10-14 2.140 22,493 +15,512 0.00% 48,139
2011-10-17 2011-10-13 2.321 6,981 -8,532 0.00% 16,201
2011-10-13 2011-10-11 1.831 15,513 -18,615 0.00% 28,401
2011-10-12 2011-10-10 1.715 34,128 -775 0.00% 58,520
2011-10-11 2011-10-07 1.715 34,903 +31,025 0.00% 59,849
2011-10-10 2011-10-06 1.676 3,878 -2,327 0.00% 6,500
2011-10-07 2011-10-04 1.586 6,205 -23,269 0.00% 9,840
2011-10-06 2011-10-03 1.547 29,474 +11,634 0.00% 45,600
2011-10-04 2011-09-30 1.599 17,840 +6,981 0.00% 28,521
2011-10-03 2011-09-28 1.689 10,859 -7,756 0.00% 18,340
2011-09-30 2011-09-27 1.689 18,615 +4,654 0.00% 31,440
2011-09-28 2011-09-26 1.560 13,961 -8,532 0.00% 21,779
2011-09-27 2011-09-23 1.586 22,493 -11,635 0.00% 35,669
2011-09-26 2011-09-22 1.547 34,128 +6,981 0.00% 52,800
2011-09-23 2011-09-21 1.766 27,147 +4,654 0.00% 47,950
2011-09-22 2011-09-20 1.895 22,493 +775 0.00% 42,629
2011-09-21 2011-09-19 2.114 21,718 +13,186 0.00% 45,921
2011-09-19 2011-09-15 2.334 8,532 -6,205 0.00% 19,910
2011-09-16 2011-09-14 2.295 14,737 -5,429 0.00% 33,820
2011-09-15 2011-09-12 2.566 20,166 +14,737 0.00% 51,739
2011-09-14 2011-09-09 2.836 5,429 +5,429 0.00% 15,399
2011-09-12 2011-09-08 2.875 0 -12,410
2011-09-09 2011-09-07 2.888 12,410 +3,102 0.00% 35,840
2011-09-07 2011-09-05 2.901 9,308 +776 0.00% 27,001
2011-09-06 2011-09-02 3.017 8,532 -1,551 0.00% 25,740
2011-09-05 2011-09-01 3.094 10,083 +1,551 0.00% 31,199
2011-09-02 2011-08-31 3.094 8,532 -776 0.00% 26,400
2011-09-01 2011-08-30 3.017 9,308 +2,327 0.00% 28,081
2011-08-31 2011-08-29 2.914 6,981 -1,551 0.00% 20,341
2011-08-29 2011-08-25 2.991 8,532 -10,859 0.00% 25,520
2011-08-26 2011-08-24 3.017 19,391 +10,859 0.00% 58,501
2011-08-25 2011-08-23 3.056 8,532 -4,654 0.00% 26,070
2011-08-24 2011-08-22 2.901 13,186 +9,308 0.00% 38,251
2011-08-23 2011-08-19 3.094 3,878 +3,102 0.00% 11,999
2011-08-22 2011-08-18 3.262 776 -3,102 0.00% 2,531
2011-08-18 2011-08-16 3.391 3,878 -11,635 0.00% 13,149
2011-08-17 2011-08-15 3.352 15,513 +11,635 0.00% 52,001
2011-08-16 2011-08-12 3.094 3,878 -10,083 0.00% 11,999
2011-08-15 2011-08-11 2.901 13,961 +4,653 0.00% 40,499
2011-08-12 2011-08-10 3.094 9,308 -4,653 0.00% 28,801
2011-08-11 2011-08-09 3.094 13,961 +4,653 0.00% 43,199
2011-08-10 2011-08-08 3.417 9,308 +9,308 0.00% 31,801
2011-08-09 2011-08-05 3.610 0 -9,308
2011-08-08 2011-08-04 3.765 9,308 +4,654 0.00% 35,042
2011-08-05 2011-08-03 3.945 4,654 -775 0.00% 18,361
2011-08-03 2011-08-01 3.997 5,429 +775 0.00% 21,698
2011-08-02 2011-07-29 3.945 4,654 +2,327 0.00% 18,361
2011-08-01 2011-07-28 4.023 2,327 -5,429 0.00% 9,360
2011-07-29 2011-07-27 4.035 7,756 -1,552 0.00% 31,299
2011-07-28 2011-07-26 4.087 9,308 +776 0.00% 38,042
2011-07-27 2011-07-25 3.881 8,532 +3,103 0.00% 33,110
2011-07-26 2011-07-22 4.061 5,429 -2,327 0.00% 22,048
2011-07-25 2011-07-21 4.100 7,756 +3,878 0.00% 31,799
2011-07-22 2011-07-20 4.113 3,878 -5,430 0.00% 15,949
2011-07-21 2011-07-19 4.113 9,308 +5,430 0.00% 38,282
2011-07-20 2011-07-18 4.396 3,878 -3,103 0.00% 17,049
2011-07-19 2011-07-15 4.512 6,981 -3,878 0.00% 31,501
2011-07-18 2011-07-14 4.435 10,859 +4,654 0.00% 48,161
2011-07-15 2011-07-13 4.203 6,205 -6,981 0.00% 26,080
2011-07-14 2011-07-12 4.023 13,186 +10,083 0.00% 53,041
2011-07-13 2011-07-11 4.306 3,103 -6,980 0.00% 13,362
2011-07-12 2011-07-08 4.242 10,083 +10,083 0.00% 42,769
2011-07-11 2011-07-07 4.164 0 -4,654
2011-07-07 2011-07-05 3.803 4,654 +4,654 0.00% 17,701
2011-06-03 2011-06-01 3.803 0 -775,633
2011-06-02 2011-05-31 3.816 775,633 +775,633 0.07% 2,960,000
2011-05-31 2011-05-27 3.803 0 -387,817
2011-05-30 2011-05-26 3.790 387,817 0.03% 1,470,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top