History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -1,889,000
2021-10-11 2021-10-07 1.690 1,889,000 -4,191,000 0.14% 3,192,410
2021-10-08 2021-10-06 1.640 6,080,000 -73,000 0.44% 9,971,200
2021-10-07 2021-10-05 1.510 6,153,000 +59,000 0.45% 9,291,030
2021-10-06 2021-10-04 1.540 6,094,000 +39,000 0.44% 9,384,760
2021-10-05 2021-09-30 1.560 6,055,000 -229,000 0.44% 9,445,800
2021-10-04 2021-09-29 1.500 6,284,000 -359,000 0.46% 9,426,000
2021-09-30 2021-09-28 1.510 6,643,000 -880,000 0.48% 10,030,930
2021-09-29 2021-09-27 1.380 7,523,000 +497,000 0.55% 10,381,740
2021-09-28 2021-09-24 1.470 7,026,000 +162,000 0.51% 10,328,220
2021-09-27 2021-09-23 1.430 6,864,000 +2,532,000 0.50% 9,815,520
2021-09-24 2021-09-21 1.400 4,332,000 -975,000 0.31% 6,064,800
2021-09-23 2021-09-20 1.510 5,307,000 +2,383,000 0.39% 8,013,570
2021-09-21 2021-09-17 1.660 2,924,000 +163,000 0.21% 4,853,840
2021-09-20 2021-09-16 1.650 2,761,000 +233,000 0.20% 4,555,650
2021-09-17 2021-09-15 1.630 2,528,000 -27,000 0.18% 4,120,640
2021-09-16 2021-09-14 1.620 2,555,000 +355,000 0.19% 4,139,100
2021-09-15 2021-09-13 1.620 2,200,000 +1,000 0.16% 3,564,000
2021-09-14 2021-09-10 1.630 2,199,000 +2,000 0.16% 3,584,370
2021-09-13 2021-09-09 1.630 2,197,000 +30,000 0.16% 3,581,110
2021-09-10 2021-09-08 1.620 2,167,000 +20,000 0.16% 3,510,540
2021-09-09 2021-09-07 1.630 2,147,000 -54,000 0.16% 3,499,610
2021-09-08 2021-09-06 1.630 2,201,000 +8,000 0.16% 3,587,630
2021-09-07 2021-09-03 1.630 2,193,000 -52,000 0.16% 3,574,590
2021-09-06 2021-09-02 1.620 2,245,000 +36,000 0.16% 3,636,900
2021-09-03 2021-09-01 1.620 2,209,000 -21,000 0.16% 3,578,580
2021-09-02 2021-08-31 1.610 2,230,000 -1,000 0.16% 3,590,300
2021-09-01 2021-08-30 1.600 2,231,000 -45,000 0.16% 3,569,600
2021-08-31 2021-08-27 1.570 2,276,000 +91,000 0.17% 3,573,320
2021-08-27 2021-08-25 1.580 2,185,000 +13,000 0.16% 3,452,300
2021-08-26 2021-08-24 1.570 2,172,000 +19,000 0.16% 3,410,040
2021-08-24 2021-08-20 1.570 2,153,000 +71,000 0.16% 3,380,210
2021-08-23 2021-08-19 1.570 2,082,000 +2,000 0.15% 3,268,740
2021-08-20 2021-08-18 1.570 2,080,000 -31,000 0.15% 3,265,600
2021-08-19 2021-08-17 1.580 2,111,000 -30,000 0.15% 3,335,380
2021-08-18 2021-08-16 1.570 2,141,000 -4,000 0.16% 3,361,370
2021-08-17 2021-08-13 1.580 2,145,000 +301,000 0.16% 3,389,100
2021-08-16 2021-08-12 1.590 1,844,000 +1,000 0.13% 2,931,960
2021-08-12 2021-08-10 1.600 1,843,000 -41,000 0.13% 2,948,800
2021-08-11 2021-08-09 1.600 1,884,000 -13,000 0.14% 3,014,400
2021-08-10 2021-08-06 1.600 1,897,000 +3,000 0.14% 3,035,200
2021-08-09 2021-08-05 1.590 1,894,000 -12,000 0.14% 3,011,460
2021-08-06 2021-08-04 1.580 1,906,000 -7,000 0.14% 3,011,480
2021-08-05 2021-08-03 1.580 1,913,000 -165,000 0.14% 3,022,540
2021-08-04 2021-08-02 1.570 2,078,000 -80,000 0.15% 3,262,460
2021-08-03 2021-07-30 1.570 2,158,000 -30,000 0.16% 3,388,060
2021-08-02 2021-07-29 1.570 2,188,000 +105,000 0.16% 3,435,160
2021-07-30 2021-07-28 1.550 2,083,000 -440,000 0.15% 3,228,650
2021-07-21 2021-07-19 1.450 2,523,000 +1,866,000 0.18% 3,658,350
2021-07-20 2021-07-16 1.220 657,000 -4,000 0.05% 801,540
2021-07-19 2021-07-15 1.230 661,000 -12,000 0.05% 813,030
2021-07-16 2021-07-14 1.220 673,000 -2,000 0.05% 821,060
2021-07-14 2021-07-12 1.240 675,000 +11,000 0.05% 837,000
2021-07-13 2021-07-09 1.250 664,000 -140,000 0.05% 830,000
2021-07-12 2021-07-08 1.210 804,000 +140,000 0.06% 972,840
2021-07-08 2021-07-06 1.250 664,000 -59,000 0.05% 830,000
2021-07-07 2021-07-05 1.210 723,000 +64,000 0.05% 874,830
2021-07-06 2021-07-02 1.210 659,000 +46,000 0.05% 797,390
2021-07-05 2021-06-30 1.250 613,000 +33,000 0.04% 766,250
2021-07-02 2021-06-29 1.270 580,000 +11,000 0.04% 736,600
2021-06-29 2021-06-25 1.260 569,000 +10,000 0.04% 716,940
2021-06-28 2021-06-24 1.260 559,000 +15,000 0.04% 704,340
2021-06-25 2021-06-23 1.320 544,000 -1,000 0.04% 718,080
2021-06-21 2021-06-17 1.300 545,000 -1,000 0.04% 708,500
2021-06-18 2021-06-16 1.230 546,000 +5,000 0.04% 671,580
2021-06-17 2021-06-15 1.330 541,000 +14,000 0.04% 719,530
2021-06-16 2021-06-11 1.330 527,000 -4,000 0.04% 700,910
2021-06-11 2021-06-09 1.410 531,000 -10,000 0.04% 748,710
2021-06-10 2021-06-08 1.350 541,000 +16,000 0.04% 730,350
2021-06-09 2021-06-07 1.400 525,000 -1,000 0.04% 735,000
2021-06-04 2021-06-02 1.470 526,000 +11,000 0.04% 773,220
2021-06-03 2021-06-01 1.440 515,000 -30,000 0.04% 741,600
2021-06-02 2021-05-31 1.400 545,000 -17,000 0.04% 763,000
2021-05-31 2021-05-27 1.360 562,000 +14,000 0.04% 764,320
2021-05-28 2021-05-26 1.280 548,000 +34,000 0.04% 701,440
2021-05-27 2021-05-25 1.360 514,000 -30,000 0.04% 699,040
2021-05-26 2021-05-24 1.380 544,000 +5,000 0.04% 750,720
2021-05-21 2021-05-18 1.360 539,000 -12,000 0.04% 733,040
2021-05-14 2021-05-12 1.360 551,000 +8,000 0.04% 749,360
2021-05-12 2021-05-10 1.310 543,000 -66,000 0.04% 711,330
2021-05-11 2021-05-07 1.270 609,000 -10,000 0.04% 773,430
2021-05-07 2021-05-05 1.220 619,000 +10,000 0.04% 755,180
2021-05-05 2021-05-03 1.200 609,000 +3,000 0.04% 730,800
2021-05-03 2021-04-29 1.160 606,000 -2,000 0.04% 702,960
2021-04-30 2021-04-28 1.240 608,000 -18,000 0.04% 753,920
2021-04-29 2021-04-27 1.200 626,000 +18,000 0.05% 751,200
2021-04-28 2021-04-26 1.300 608,000 +4,000 0.04% 790,400
2021-04-27 2021-04-23 1.280 604,000 +19,000 0.04% 773,120
2021-04-26 2021-04-22 1.230 585,000 +15,000 0.04% 719,550
2021-04-21 2021-04-19 1.190 570,000 +10,000 0.04% 678,300
2021-04-20 2021-04-16 1.180 560,000 +10,000 0.04% 660,800
2021-04-19 2021-04-15 1.160 550,000 +10,000 0.04% 638,000
2021-04-16 2021-04-14 1.150 540,000 +8,000 0.04% 621,000
2021-04-15 2021-04-13 1.200 532,000 +35,000 0.04% 638,400
2021-04-14 2021-04-12 1.230 497,000 -14,000 0.04% 611,310
2021-04-12 2021-04-08 1.210 511,000 -4,000 0.04% 618,310
2021-04-09 2021-04-07 1.200 515,000 +30,000 0.04% 618,000
2021-04-08 2021-04-01 1.190 485,000 +47,000 0.04% 577,150
2021-04-07 2021-03-31 1.150 438,000 +21,000 0.03% 503,700
2021-04-01 2021-03-30 1.140 417,000 +30,000 0.03% 475,380
2021-03-31 2021-03-29 1.070 387,000 +5,000 0.03% 414,090
2021-03-30 2021-03-26 1.020 382,000 -23,000 0.03% 389,640
2021-03-26 2021-03-24 1.030 405,000 -20,000 0.03% 417,150
2021-03-24 2021-03-22 1.000 425,000 +1,000 0.03% 425,000
2021-03-17 2021-03-15 1.030 424,000 -5,000 0.03% 436,720
2021-03-16 2021-03-12 1.040 429,000 -50,000 0.03% 446,160
2021-03-12 2021-03-10 0.980 479,000 +16,000 0.03% 469,420
2021-03-11 2021-03-09 0.980 463,000 -19,000 0.03% 453,740
2021-03-10 2021-03-08 0.980 482,000 -3,000 0.03% 472,360
2021-03-09 2021-03-05 0.970 485,000 -14,000 0.04% 470,450
2021-03-08 2021-03-04 0.980 499,000 +11,000 0.04% 489,020
2021-03-02 2021-02-26 0.990 488,000 -10,000 0.04% 483,120
2021-03-01 2021-02-25 0.990 498,000 +20,000 0.04% 493,020
2021-02-26 2021-02-24 0.990 478,000 +18,000 0.03% 473,220
2021-02-25 2021-02-23 1.000 460,000 +11,000 0.03% 460,000
2021-02-24 2021-02-22 1.040 449,000 +8,000 0.03% 466,960
2021-02-23 2021-02-19 1.090 441,000 +18,000 0.03% 480,690
2021-02-22 2021-02-18 1.030 423,000 -15,000 0.03% 435,690
2021-02-19 2021-02-17 1.000 438,000 +5,000 0.03% 438,000
2021-02-18 2021-02-16 1.030 433,000 +5,000 0.03% 445,990
2021-02-17 2021-02-11 1.050 428,000 +166,000 0.03% 449,400
2021-02-16 2021-02-09 1.000 262,000 -82,000 0.02% 262,000
2021-02-10 2021-02-08 0.990 344,000 -2,000 0.02% 340,560
2021-02-09 2021-02-05 0.970 346,000 -40,000 0.03% 335,620
2021-02-08 2021-02-04 0.980 386,000 -27,000 0.03% 378,280
2021-02-05 2021-02-03 0.970 413,000 +2,000 0.03% 400,610
2021-02-04 2021-02-02 1.000 411,000 +9,000 0.03% 411,000
2021-01-26 2021-01-22 0.980 402,000 +3,000 0.03% 393,960
2021-01-25 2021-01-21 1.000 399,000 +2,000 0.03% 399,000
2021-01-22 2021-01-20 0.990 397,000 +1,000 0.03% 393,030
2021-01-18 2021-01-14 1.000 396,000 +2,000 0.03% 396,000
2021-01-15 2021-01-13 1.000 394,000 -2,000 0.03% 394,000
2021-01-12 2021-01-08 0.990 396,000 +20,000 0.03% 392,040
2021-01-11 2021-01-07 1.000 376,000 +100,000 0.03% 376,000
2021-01-08 2021-01-06 0.990 276,000 -6,000 0.02% 273,240
2021-01-07 2021-01-05 1.000 282,000 +2,000 0.02% 282,000
2021-01-05 2020-12-31 1.050 280,000 +35,000 0.02% 294,000
2020-12-21 2020-12-17 0.970 245,000 -1,000 0.02% 237,650
2020-12-18 2020-12-16 0.960 246,000 +4,000 0.02% 236,160
2020-12-16 2020-12-14 0.970 242,000 -4,000 0.02% 234,740
2020-12-15 2020-12-11 0.970 246,000 +3,000 0.02% 238,620
2020-12-11 2020-12-09 0.970 243,000 +4,000 0.02% 235,710
2020-12-09 2020-12-07 1.000 239,000 -56,000 0.02% 239,000
2020-11-27 2020-11-25 1.010 295,000 -1,000 0.02% 297,950
2020-11-20 2020-11-18 0.970 296,000 +1,000 0.02% 287,120
2020-11-11 2020-11-09 0.970 295,000 +15,000 0.02% 286,150
2020-10-08 2020-10-06 0.980 280,000 -42,000 0.02% 274,400
2020-08-28 2020-08-26 1.000 322,000 -31,000 0.02% 322,000
2020-08-26 2020-08-24 1.020 353,000 -89,000 0.03% 360,060
2020-08-14 2020-08-12 1.010 442,000 -52,000 0.03% 446,420
2020-08-13 2020-08-11 1.030 494,000 -6,000 0.04% 508,820
2020-08-11 2020-08-07 1.060 500,000 +14,000 0.04% 530,000
2020-08-05 2020-08-03 0.970 486,000 +58,000 0.04% 471,420
2020-08-04 2020-07-31 0.970 428,000 +50,000 0.03% 415,160
2020-07-28 2020-07-24 0.980 378,000 +20,000 0.03% 370,440
2020-07-23 2020-07-21 0.990 358,000 -100,000 0.03% 354,420
2020-07-22 2020-07-20 0.990 458,000 +100,000 0.03% 453,420
2020-07-20 2020-07-16 0.990 358,000 -14,000 0.03% 354,420
2020-07-16 2020-07-14 1.000 372,000 -20,000 0.03% 372,000
2020-07-15 2020-07-13 1.000 392,000 -90,000 0.03% 392,000
2020-07-13 2020-07-09 1.020 482,000 +9,000 0.03% 491,640
2020-07-09 2020-07-07 1.020 473,000 -33,000 0.03% 482,460
2020-07-08 2020-07-06 1.040 506,000 -6,000 0.04% 526,240
2020-06-26 2020-06-23 1.020 512,000 +3,000 0.04% 522,240
2020-06-23 2020-06-19 1.060 509,000 +1,000 0.04% 539,540
2020-06-22 2020-06-18 1.050 508,000 +54,000 0.04% 533,400
2020-06-16 2020-06-12 1.000 454,000 +42,000 0.03% 454,000
2020-06-08 2020-06-04 1.010 412,000 +10,000 0.03% 416,120
2020-06-05 2020-06-03 1.010 402,000 +255,000 0.03% 406,020
2020-06-03 2020-06-01 1.040 147,000 -1,000 0.01% 152,880
2020-06-02 2020-05-29 1.060 148,000 +1,000 0.01% 156,880
2020-05-28 2020-05-26 1.070 147,000 +2,000 0.01% 157,290
2020-05-26 2020-05-22 1.020 145,000 -13,000 0.01% 147,900
2020-05-15 2020-05-13 1.110 158,000 -100,000 0.01% 175,380
2020-05-14 2020-05-12 1.140 258,000 +31,000 0.02% 294,120
2020-05-13 2020-05-11 1.130 227,000 +21,000 0.02% 256,510
2020-05-11 2020-05-07 1.170 206,000 -80,000 0.01% 241,020
2020-04-23 2020-04-21 1.220 286,000 -6,000 0.02% 348,920
2020-04-21 2020-04-17 1.280 292,000 +6,000 0.02% 373,760
2020-04-20 2020-04-16 1.270 286,000 -6,000 0.02% 363,220
2020-04-16 2020-04-14 1.280 292,000 +6,000 0.02% 373,760
2020-04-09 2020-04-07 1.270 286,000 -3,000 0.02% 363,220
2020-03-27 2020-03-25 1.300 289,000 -9,000 0.02% 375,700
2020-02-20 2020-02-18 1.420 298,000 +70,000 0.02% 423,160
2020-02-14 2020-02-12 1.420 228,000 +82,000 0.02% 323,760
2020-02-10 2020-02-06 1.420 146,000 -30,000 0.01% 207,320
2020-02-05 2020-02-03 1.450 176,000 +30,000 0.01% 255,200
2019-12-30 2019-12-24 1.400 146,000 +115,000 0.01% 204,400
2019-12-27 2019-12-20 1.380 31,000 -112,000 0.00% 42,780
2019-12-23 2019-12-19 1.400 143,000 -105,000 0.01% 200,200
2019-12-19 2019-12-17 1.400 248,000 +41,000 0.02% 347,200
2019-12-17 2019-12-13 1.400 207,000 +52,000 0.02% 289,800
2019-12-16 2019-12-12 1.390 155,000 -2,000 0.01% 215,450
2019-12-12 2019-12-10 1.410 157,000 +73,000 0.01% 221,370
2019-12-10 2019-12-06 1.400 84,000 -4,000 0.01% 117,600
2019-12-06 2019-12-04 1.390 88,000 +64,000 0.01% 122,320
2019-12-05 2019-12-03 1.390 24,000 -64,000 0.00% 33,360
2019-12-03 2019-11-29 1.400 88,000 +56,000 0.01% 123,200
2019-11-27 2019-11-25 1.370 32,000 +8,000 0.00% 43,840
2019-11-26 2019-11-22 1.350 24,000 -68,000 0.00% 32,400
2019-11-21 2019-11-19 1.320 92,000 +68,000 0.01% 121,440
2019-11-19 2019-11-15 1.320 24,000 -68,000 0.00% 31,680
2019-11-14 2019-11-12 1.330 92,000 +68,000 0.01% 122,360
2019-11-06 2019-11-04 1.340 24,000 -268,000 0.00% 32,160
2019-11-04 2019-10-31 1.350 292,000 +164,000 0.02% 394,200
2019-10-29 2019-10-25 1.320 128,000 -7,000 0.01% 168,960
2019-10-28 2019-10-24 1.310 135,000 +3,000 0.01% 176,850
2019-10-24 2019-10-22 1.280 132,000 -175,000 0.01% 168,960
2019-10-23 2019-10-21 1.260 307,000 +75,000 0.02% 386,820
2019-10-22 2019-10-18 1.260 232,000 +3,000 0.02% 292,320
2019-10-21 2019-10-17 1.240 229,000 +104,000 0.02% 283,960
2019-10-18 2019-10-16 1.180 125,000 -108,000 0.01% 147,500
2019-10-09 2019-10-04 1.160 233,000 -183,000 0.02% 270,280
2019-10-08 2019-10-03 1.170 416,000 -19,000 0.03% 486,720
2019-10-04 2019-10-02 1.180 435,000 +108,000 0.03% 513,300
2019-09-30 2019-09-26 1.180 327,000 +179,000 0.02% 385,860
2019-09-26 2019-09-24 1.180 148,000 -1,000 0.01% 174,640
2019-09-24 2019-09-20 1.180 149,000 -110,000 0.01% 175,820
2019-09-23 2019-09-19 1.160 259,000 +210,000 0.02% 300,440
2019-09-19 2019-09-17 1.110 49,000 -196,000 0.00% 54,390
2019-09-18 2019-09-16 1.110 245,000 +180,000 0.02% 271,950
2019-09-16 2019-09-12 1.060 65,000 +20,000 0.00% 68,900
2019-09-11 2019-09-09 1.030 45,000 -389,000 0.00% 46,350
2019-09-10 2019-09-06 1.030 434,000 -192,000 0.03% 447,020
2019-09-09 2019-09-05 1.020 626,000 +142,000 0.05% 638,520
2019-09-06 2019-09-04 1.010 484,000 +50,000 0.04% 488,840
2019-09-03 2019-08-30 1.010 434,000 +15,000 0.03% 438,340
2019-08-30 2019-08-28 1.030 419,000 +8,000 0.03% 431,570
2019-08-23 2019-08-21 1.030 411,000 -219,000 0.03% 423,330
2019-08-22 2019-08-20 1.020 630,000 +219,000 0.05% 642,600
2019-08-12 2019-08-08 1.040 411,000 -209,000 0.03% 427,440
2019-08-08 2019-08-06 1.060 620,000 -13,000 0.04% 657,200
2019-08-07 2019-08-05 1.120 633,000 +209,000 0.05% 708,960
2019-08-05 2019-08-01 1.160 424,000 -80,000 0.03% 491,840
2019-07-29 2019-07-25 1.170 504,000 -9,000 0.04% 589,680
2019-07-26 2019-07-24 1.160 513,000 -155,000 0.04% 595,080
2019-07-25 2019-07-23 1.170 668,000 +155,000 0.05% 781,560
2019-07-22 2019-07-18 1.180 513,000 -313,000 0.04% 605,340
2019-07-19 2019-07-17 1.170 826,000 +313,000 0.06% 966,420
2019-07-17 2019-07-15 1.160 513,000 -308,000 0.04% 595,080
2019-07-16 2019-07-12 1.180 821,000 -6,000 0.06% 968,780
2019-07-12 2019-07-10 1.180 827,000 +271,000 0.06% 975,860
2019-07-10 2019-07-08 1.180 556,000 -250,000 0.04% 656,080
2019-07-05 2019-07-03 1.160 806,000 +314,000 0.06% 934,960
2019-07-04 2019-07-02 1.170 492,000 +175,000 0.04% 575,640
2019-07-03 2019-06-28 1.150 317,000 +80,000 0.02% 364,550
2019-06-28 2019-06-26 1.150 237,000 -258,000 0.02% 272,550
2019-06-26 2019-06-24 1.160 495,000 +258,000 0.04% 574,200
2019-06-17 2019-06-13 1.180 237,000 -1,000 0.02% 279,660
2019-06-13 2019-06-11 1.190 238,000 -15,000 0.02% 283,220
2019-05-15 2019-05-10 1.350 253,000 +15,000 0.02% 341,550
2019-05-09 2019-05-07 1.360 238,000 -11,000 0.02% 323,680
2019-05-08 2019-05-06 1.370 249,000 +14,000 0.02% 341,130
2019-04-15 2019-04-11 1.600 235,000 -20,000 0.02% 376,000
2019-04-12 2019-04-10 1.620 255,000 -3,000 0.02% 413,100
2019-04-11 2019-04-09 1.630 258,000 +11,000 0.02% 420,540
2019-04-09 2019-04-04 1.650 247,000 -6,000 0.02% 407,550
2019-04-02 2019-03-29 1.670 253,000 +3,000 0.02% 422,510
2019-04-01 2019-03-28 1.660 250,000 +237,000 0.02% 415,000
2019-03-01 2019-02-27 1.630 13,000 -60,000 0.00% 21,190
2019-02-26 2019-02-22 1.630 73,000 +60,000 0.01% 118,990
2019-02-20 2019-02-18 1.690 13,000 -4,000 0.00% 21,970
2019-02-14 2019-02-12 1.690 17,000 -50,000 0.00% 28,730
2019-02-11 2019-02-04 1.620 67,000 +47,000 0.00% 108,540
2019-01-24 2019-01-22 1.540 20,000 -7,000 0.00% 30,800
2019-01-23 2019-01-21 1.560 27,000 +7,000 0.00% 42,120
2018-10-19 2018-10-16 1.580 20,000 -23,000 0.00% 31,600
2018-10-16 2018-10-12 1.600 43,000 -163,000 0.00% 68,800
2018-10-15 2018-10-11 1.540 206,000 -3,000 0.01% 317,240
2018-10-09 2018-10-05 1.620 209,000 -7,000 0.01% 338,580
2018-10-08 2018-10-04 1.620 216,000 -1,000 0.02% 349,920
2018-10-03 2018-09-28 1.630 217,000 +1,000 0.02% 353,710
2018-10-02 2018-09-27 1.590 216,000 -7,000 0.02% 343,440
2018-09-24 2018-09-20 1.530 223,000 +4,000 0.02% 341,190
2018-09-19 2018-09-17 1.500 219,000 -301,000 0.02% 328,500
2018-09-18 2018-09-14 1.500 520,000 +310,000 0.04% 780,000
2018-09-14 2018-09-12 1.500 210,000 -15,000 0.01% 315,000
2018-09-13 2018-09-11 1.520 225,000 +2,000 0.02% 342,000
2018-09-11 2018-09-07 1.570 223,000 +163,000 0.02% 350,110
2018-09-06 2018-09-04 1.580 60,000 +7,000 0.00% 94,800
2018-09-05 2018-09-03 1.580 53,000 +9,000 0.00% 83,740
2018-09-03 2018-08-30 1.590 44,000 -234,000 0.00% 69,960
2018-08-29 2018-08-27 1.600 278,000 -6,000 0.02% 444,800
2018-08-27 2018-08-23 1.630 284,000 +251,000 0.02% 462,920
2018-08-21 2018-08-17 1.580 33,000 +5,000 0.00% 52,140
2018-08-20 2018-08-16 1.570 28,000 -8,000 0.00% 43,960
2018-08-17 2018-08-15 1.580 36,000 -3,000 0.00% 56,880
2018-08-15 2018-08-13 1.590 39,000 +3,000 0.00% 62,010
2018-07-30 2018-07-26 1.680 36,000 -1,000 0.00% 60,480
2018-07-26 2018-07-24 1.660 37,000 -20,000 0.00% 61,420
2018-07-25 2018-07-23 1.610 57,000 -20,000 0.00% 91,770
2018-07-20 2018-07-18 1.620 77,000 -423,000 0.01% 124,740
2018-07-19 2018-07-17 1.610 500,000 +1,000 0.03% 805,000
2018-07-17 2018-07-13 1.590 499,000 -45,000 0.03% 793,410
2018-07-16 2018-07-12 1.580 544,000 +36,000 0.04% 859,520
2018-07-11 2018-07-09 1.600 508,000 +3,000 0.03% 812,800
2018-07-10 2018-07-06 1.590 505,000 +211,000 0.03% 802,950
2018-07-09 2018-07-05 1.580 294,000 -8,000 0.02% 464,520
2018-07-06 2018-07-04 1.580 302,000 -6,000 0.02% 477,160
2018-07-05 2018-07-03 1.630 308,000 -22,000 0.02% 502,040
2018-07-04 2018-06-29 1.640 330,000 +40,000 0.02% 541,200
2018-07-03 2018-06-28 1.650 290,000 +38,000 0.02% 478,500
2018-06-29 2018-06-27 1.620 252,000 -57,000 0.02% 408,240
2018-06-28 2018-06-26 1.660 309,000 +30,000 0.02% 512,940
2018-06-26 2018-06-22 1.640 279,000 -28,000 0.02% 457,560
2018-06-25 2018-06-21 1.650 307,000 -40,000 0.02% 506,550
2018-06-22 2018-06-20 1.680 347,000 +47,000 0.02% 582,960
2018-06-21 2018-06-19 1.670 300,000 +193,000 0.02% 501,000
2018-06-20 2018-06-15 1.680 107,000 -65,000 0.01% 179,760
2018-06-19 2018-06-14 1.690 172,000 +2,000 0.01% 290,680
2018-06-15 2018-06-13 1.680 170,000 -124,000 0.01% 285,600
2018-06-14 2018-06-12 1.550 294,000 +99,000 0.02% 455,700
2018-06-13 2018-06-11 1.590 195,000 +41,000 0.01% 310,050
2018-06-12 2018-06-08 1.660 154,000 +7,000 0.01% 255,640
2018-06-11 2018-06-07 1.730 147,000 -32,000 0.01% 254,310
2018-06-08 2018-06-06 1.470 179,000 +30,000 0.01% 263,130
2018-06-06 2018-06-04 1.480 149,000 +130,000 0.01% 220,520
2018-06-01 2018-05-30 1.460 19,000 -145,000 0.00% 27,740
2018-05-29 2018-05-25 1.480 164,000 -370,000 0.01% 242,720
2018-05-28 2018-05-24 1.490 534,000 -4,000 0.04% 795,660
2018-05-24 2018-05-21 1.490 538,000 +515,000 0.04% 801,620
2018-05-23 2018-05-18 1.490 23,000 -24,000 0.00% 34,270
2018-05-21 2018-05-17 1.500 47,000 -31,000 0.00% 70,500
2018-05-18 2018-05-16 1.570 78,000 -169,000 0.01% 122,460
2018-05-15 2018-05-11 1.440 247,000 -7,000 0.02% 355,680
2018-05-14 2018-05-10 1.430 254,000 -15,000 0.02% 363,220
2018-05-11 2018-05-09 1.410 269,000 +215,000 0.02% 379,290
2018-05-09 2018-05-07 1.420 54,000 -23,000 0.00% 76,680
2018-05-08 2018-05-04 1.400 77,000 -2,000 0.01% 107,800
2018-05-07 2018-05-03 1.410 79,000 -1,000 0.01% 111,390
2018-05-04 2018-05-02 1.470 80,000 +35,000 0.01% 117,600
2018-05-03 2018-04-30 1.350 45,000 -1,000 0.00% 60,750
2018-05-02 2018-04-27 1.310 46,000 -4,000 0.00% 60,260
2018-04-30 2018-04-26 1.320 50,000 -5,000 0.00% 66,000
2018-04-27 2018-04-25 1.360 55,000 +53,000 0.00% 74,800
2018-04-26 2018-04-24 1.190 2,000 +2,000 0.00% 2,380
2018-03-26 2018-03-22 1.000 0 -24,000
2018-03-23 2018-03-21 0.980 24,000 +11,000 0.00% 23,520
2018-03-22 2018-03-20 0.980 13,000 +13,000 0.00% 12,740
2018-03-21 2018-03-19 1.000 0 -8,000
2018-03-20 2018-03-16 0.990 8,000 +8,000 0.00% 7,920
2018-03-08 2018-03-06 1.000 0 -4,000
2018-03-07 2018-03-05 1.000 4,000 -20,000 0.00% 4,000
2018-03-01 2018-02-27 1.000 24,000 +24,000 0.00% 24,000
2018-01-30 2018-01-26 1.010 0 -17,000
2018-01-22 2018-01-18 1.030 17,000 +3,000 0.00% 17,510
2018-01-19 2018-01-17 1.030 14,000 +5,000 0.00% 14,420
2018-01-18 2018-01-16 1.030 9,000 +9,000 0.00% 9,270
2018-01-08 2018-01-04 1.050 0 -9,000
2018-01-05 2018-01-03 1.040 9,000 -1,000 0.00% 9,360
2018-01-04 2018-01-02 1.030 10,000 -11,000 0.00% 10,300
2018-01-03 2017-12-29 1.040 21,000 -5,000 0.00% 21,840
2017-12-29 2017-12-27 1.040 26,000 +1,000 0.00% 27,040
2017-12-28 2017-12-22 1.030 25,000 -10,000 0.00% 25,750
2017-12-22 2017-12-20 1.040 35,000 +17,000 0.00% 36,400
2017-12-21 2017-12-19 1.040 18,000 +2,000 0.00% 18,720
2017-12-20 2017-12-18 1.040 16,000 -3,000 0.00% 16,640
2017-12-18 2017-12-14 1.040 19,000 +9,000 0.00% 19,760
2017-12-15 2017-12-13 1.050 10,000 +10,000 0.00% 10,500
2017-12-13 2017-12-11 1.050 0 -9,000
2017-12-12 2017-12-08 1.040 9,000 +5,000 0.00% 9,360
2017-12-11 2017-12-07 1.050 4,000 -12,000 0.00% 4,200
2017-12-08 2017-12-06 1.050 16,000 +1,000 0.00% 16,800
2017-12-07 2017-12-05 1.040 15,000 +9,000 0.00% 15,600
2017-12-06 2017-12-04 1.050 6,000 +6,000 0.00% 6,300
2017-10-18 2017-10-16 1.050 0 -16,000
2017-10-11 2017-10-09 1.050 16,000 -38,000 0.00% 16,800
2017-10-06 2017-10-03 1.050 54,000 -10,000 0.00% 56,700
2017-10-04 2017-09-29 1.050 64,000 -2,000 0.00% 67,200
2017-10-03 2017-09-28 1.050 66,000 -4,000 0.00% 69,300
2017-09-29 2017-09-27 1.050 70,000 -2,000 0.00% 73,500
2017-09-26 2017-09-22 1.050 72,000 -10,000 0.00% 75,600
2017-09-06 2017-09-04 1.080 82,000 -30,000 0.01% 88,560
2017-09-01 2017-08-30 1.060 112,000 -10,000 0.01% 118,720
2017-08-18 2017-08-16 1.070 122,000 -20,000 0.01% 130,540
2017-08-16 2017-08-14 1.050 142,000 -2,000 0.01% 149,100
2017-08-14 2017-08-10 1.050 144,000 -2,000 0.01% 151,200
2017-08-10 2017-08-08 1.040 146,000 -20,000 0.01% 151,840
2017-06-28 2017-06-26 1.070 166,000 +4,000 0.01% 177,620
2017-06-22 2017-06-20 1.100 162,000 +50,000 0.01% 178,200
2017-06-15 2017-06-13 1.100 112,000 -2,000 0.01% 123,200
2017-06-14 2017-06-12 1.100 114,000 +2,000 0.01% 125,400
2017-06-07 2017-06-05 1.000 112,000 +80,000 0.01% 112,000
2017-06-06 2017-06-02 1.000 32,000 +32,000 0.00% 32,000
2017-05-29 2017-05-25 1.010 0 -10,000
2017-05-26 2017-05-24 0.990 10,000 +10,000 0.00% 9,900
2017-05-15 2017-05-11 1.050 0 -10,000
2017-04-06 2017-04-03 1.040 10,000 +10,000 0.00% 10,400
2017-03-21 2017-03-17 1.050 0 -4,000
2017-03-09 2017-03-07 1.050 4,000 +4,000 0.00% 4,200
2016-05-18 2016-05-16 1.291 0 -33,829
2016-05-13 2016-05-11 1.170 33,829 -9,142 0.00% 39,591
2016-05-11 2016-05-09 1.148 42,971 -9,143 0.00% 49,350
2016-05-09 2016-05-05 1.148 52,114 -9,143 0.00% 59,850
2016-05-06 2016-05-04 1.148 61,257 -2,743 0.00% 70,350
2016-05-05 2016-05-03 1.137 64,000 +27,429 0.00% 72,800
2016-05-04 2016-04-29 1.148 36,571 -1,829 0.00% 42,000
2016-05-03 2016-04-28 1.137 38,400 +1,829 0.00% 43,680
2016-04-27 2016-04-25 1.181 36,571 -4,572 0.00% 43,199
2016-04-26 2016-04-22 1.170 41,143 -4,571 0.00% 48,150
2016-04-25 2016-04-21 1.170 45,714 +9,143 0.00% 53,500
2016-04-21 2016-04-19 1.148 36,571 +1,828 0.00% 42,000
2016-04-19 2016-04-15 1.159 34,743 +914 0.00% 40,280
2016-04-06 2016-04-01 1.225 33,829 -3,657 0.00% 41,441
2016-04-05 2016-03-31 1.148 37,486 +3,657 0.00% 43,050
2016-03-21 2016-03-17 1.236 33,829 -13,714 0.00% 41,811
2016-03-18 2016-03-16 1.203 47,543 +13,714 0.00% 57,200
2016-03-01 2016-02-26 1.105 33,829 -914 0.00% 37,370
2016-01-29 2016-01-27 1.050 34,743 -27,428 0.00% 36,480
2016-01-21 2016-01-19 1.083 62,171 +5,485 0.00% 67,320
2016-01-15 2016-01-13 1.072 56,686 +21,943 0.00% 60,760
2016-01-08 2016-01-06 1.028 34,743 -20,114 0.00% 35,720
2016-01-07 2016-01-05 1.006 54,857 +20,114 0.00% 55,200
2015-12-16 2015-12-14 1.039 34,743 -1,828 0.00% 36,100
2015-12-08 2015-12-04 1.039 36,571 -28,343 0.00% 38,000
2015-12-07 2015-12-03 1.028 64,914 +28,343 0.00% 66,740
2015-12-02 2015-11-30 1.039 36,571 +914 0.00% 38,000
2015-11-30 2015-11-26 1.050 35,657 -29,257 0.00% 37,440
2015-11-26 2015-11-24 1.050 64,914 +29,257 0.00% 68,160
2015-11-09 2015-11-05 1.061 35,657 -13,714 0.00% 37,830
2015-11-06 2015-11-04 1.050 49,371 +13,714 0.00% 51,840
2015-10-08 2015-10-06 1.072 35,657 -17,372 0.00% 38,220
2015-10-07 2015-10-05 1.039 53,029 +11,886 0.00% 55,100
2015-10-06 2015-10-02 1.028 41,143 +5,486 0.00% 42,300
2015-09-07 2015-09-02 1.083 35,657 +914 0.00% 38,610
2015-08-27 2015-08-25 1.061 34,743 +914 0.00% 36,860
2015-08-26 2015-08-24 1.083 33,829 -914 0.00% 36,630
2015-08-25 2015-08-21 1.083 34,743 -914 0.00% 37,620
2015-08-21 2015-08-19 1.148 35,657 -2,743 0.00% 40,950
2015-08-18 2015-08-14 1.094 38,400 +1,829 0.00% 42,000
2015-08-17 2015-08-13 1.127 36,571 -6,400 0.00% 41,200
2015-08-07 2015-08-05 1.072 42,971 +914 0.00% 46,060
2015-08-06 2015-08-04 1.072 42,057 -26,514 0.00% 45,080
2015-08-04 2015-07-31 1.127 68,571 -915 0.01% 77,250
2015-08-03 2015-07-30 1.105 69,486 +27,429 0.01% 76,760
2015-07-27 2015-07-23 1.094 42,057 -23,772 0.00% 46,000
2015-07-23 2015-07-21 1.094 65,829 +6,400 0.00% 72,000
2015-07-10 2015-07-08 1.116 59,429 -18,285 0.00% 66,300
2015-07-09 2015-07-07 1.083 77,714 +18,285 0.01% 84,150
2015-07-08 2015-07-06 1.225 59,429 -11,885 0.00% 72,801
2015-06-26 2015-06-24 1.269 71,314 +914 0.01% 90,480
2015-06-25 2015-06-23 1.258 70,400 +1,829 0.01% 88,550
2015-06-23 2015-06-19 1.269 68,571 -28,343 0.01% 86,999
2015-06-22 2015-06-18 1.280 96,914 -915 0.01% 124,020
2015-06-19 2015-06-17 1.269 97,829 -18,285 0.01% 124,121
2015-06-16 2015-06-12 1.291 116,114 -40,229 0.01% 149,860
2015-06-10 2015-06-08 1.312 156,343 +1,829 0.01% 205,200
2015-06-09 2015-06-05 1.334 154,514 +55,771 0.01% 206,180
2015-06-08 2015-06-04 1.302 98,743 +11,886 0.01% 128,520
2015-06-05 2015-06-03 1.312 86,857 +38,400 0.01% 114,000
2015-06-04 2015-06-02 1.328 48,457 -914 0.00% 64,351
2015-06-03 2015-06-01 1.306 49,371 +1,479 0.00% 64,472
2015-06-02 2015-05-29 1.306 47,892 +1,807 0.00% 62,540
2015-06-01 2015-05-28 1.328 46,085 +1,808 0.00% 61,201
2015-05-29 2015-05-27 1.383 44,277 +1,807 0.00% 61,250
2015-05-28 2015-05-26 1.361 42,470 -21,687 0.00% 57,810
2015-05-27 2015-05-22 1.328 64,157 +23,494 0.00% 85,200
2015-05-26 2015-05-21 1.306 40,663 +3,615 0.00% 53,100
2015-05-15 2015-05-13 1.284 37,048 +1,807 0.00% 47,560
2015-05-14 2015-05-12 1.295 35,241 +1,807 0.00% 45,630
2015-04-20 2015-04-16 1.306 33,434 +33,434 0.00% 43,660
2014-10-17 2014-10-15 1.350 0 -20,783
2014-10-08 2014-10-06 1.339 20,783 +20,783 0.00% 27,830
2011-05-30 2011-05-26 3.790 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top