History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.690 0 -30,256,999
2021-10-11 2021-10-07 1.690 30,256,999 +4,000,000 2.20% 51,134,328
2021-10-08 2021-10-06 1.640 26,256,999 +580,000 1.91% 43,061,478
2021-10-07 2021-10-05 1.510 25,676,999 +794,000 1.86% 38,772,268
2021-10-06 2021-10-04 1.540 24,882,999 +148,000 1.81% 38,319,818
2021-10-05 2021-09-30 1.560 24,734,999 -283,000 1.80% 38,586,598
2021-10-04 2021-09-29 1.500 25,017,999 -1,123,000 1.82% 37,526,998
2021-09-30 2021-09-28 1.510 26,140,999 +887,000 1.90% 39,472,908
2021-09-29 2021-09-27 1.380 25,253,999 +1,040,000 1.83% 34,850,519
2021-09-28 2021-09-24 1.470 24,213,999 +90,000 1.76% 35,594,579
2021-09-27 2021-09-23 1.430 24,123,999 +1,067,000 1.75% 34,497,319
2021-09-24 2021-09-21 1.400 23,056,999 +4,664,000 1.67% 32,279,799
2021-09-23 2021-09-20 1.510 18,392,999 +4,513,000 1.33% 27,773,428
2021-09-21 2021-09-17 1.660 13,879,999 +2,150,000 1.01% 23,040,798
2021-09-20 2021-09-16 1.650 11,729,999 +1,235,000 0.85% 19,354,498
2021-09-17 2021-09-15 1.630 10,494,999 +680,000 0.76% 17,106,848
2021-09-16 2021-09-14 1.620 9,814,999 +330,000 0.71% 15,900,298
2021-09-15 2021-09-13 1.620 9,484,999 +48,999 0.69% 15,365,698
2021-09-14 2021-09-10 1.630 9,436,000 +42,000 0.68% 15,380,680
2021-09-13 2021-09-09 1.630 9,394,000 +66,000 0.68% 15,312,220
2021-09-10 2021-09-08 1.620 9,328,000 +13,000 0.68% 15,111,360
2021-09-09 2021-09-07 1.630 9,315,000 +84,000 0.68% 15,183,450
2021-09-08 2021-09-06 1.630 9,231,000 +45,000 0.67% 15,046,530
2021-09-07 2021-09-03 1.630 9,186,000 +53,000 0.67% 14,973,180
2021-09-06 2021-09-02 1.620 9,133,000 +92,000 0.66% 14,795,460
2021-09-03 2021-09-01 1.620 9,041,000 +27,000 0.66% 14,646,420
2021-09-02 2021-08-31 1.610 9,014,000 +137,000 0.65% 14,512,540
2021-09-01 2021-08-30 1.600 8,877,000 +287,000 0.64% 14,203,200
2021-08-31 2021-08-27 1.570 8,590,000 +126,000 0.62% 13,486,300
2021-08-30 2021-08-26 1.580 8,464,000 +152,000 0.61% 13,373,120
2021-08-27 2021-08-25 1.580 8,312,000 +278,000 0.60% 13,132,960
2021-08-26 2021-08-24 1.570 8,034,000 +457,000 0.58% 12,613,380
2021-08-25 2021-08-23 1.580 7,577,000 +101,000 0.55% 11,971,660
2021-08-24 2021-08-20 1.570 7,476,000 +82,000 0.54% 11,737,320
2021-08-23 2021-08-19 1.570 7,394,000 +320,000 0.54% 11,608,580
2021-08-20 2021-08-18 1.570 7,074,000 +174,000 0.51% 11,106,180
2021-08-19 2021-08-17 1.580 6,900,000 +100,000 0.50% 10,902,000
2021-08-18 2021-08-16 1.570 6,800,000 +179,000 0.49% 10,676,000
2021-08-17 2021-08-13 1.580 6,621,000 +280,000 0.48% 10,461,180
2021-08-16 2021-08-12 1.590 6,341,000 +42,000 0.46% 10,082,190
2021-08-13 2021-08-11 1.590 6,299,000 +119,000 0.46% 10,015,410
2021-08-12 2021-08-10 1.600 6,180,000 +70,000 0.45% 9,888,000
2021-08-11 2021-08-09 1.600 6,110,000 +15,000 0.44% 9,776,000
2021-08-10 2021-08-06 1.600 6,095,000 +50,000 0.44% 9,752,000
2021-08-09 2021-08-05 1.590 6,045,000 +40,000 0.44% 9,611,550
2021-08-06 2021-08-04 1.580 6,005,000 +2,000 0.44% 9,487,900
2021-08-05 2021-08-03 1.580 6,003,000 +7,000 0.44% 9,484,740
2021-08-04 2021-08-02 1.570 5,996,000 +239,000 0.44% 9,413,720
2021-08-03 2021-07-30 1.570 5,757,000 +143,000 0.42% 9,038,490
2021-08-02 2021-07-29 1.570 5,614,000 +433,000 0.41% 8,813,980
2021-07-30 2021-07-28 1.550 5,181,000 +1,884,000 0.38% 8,030,550
2021-07-21 2021-07-19 1.450 3,297,000 -1,000 0.24% 4,780,650
2021-07-15 2021-07-13 1.240 3,298,000 +1,000 0.24% 4,089,520
2021-07-14 2021-07-12 1.240 3,297,000 +2,000 0.24% 4,088,280
2021-07-13 2021-07-09 1.250 3,295,000 +1,000 0.24% 4,118,750
2021-07-08 2021-07-06 1.250 3,294,000 -15,000 0.24% 4,117,500
2021-07-07 2021-07-05 1.210 3,309,000 +2,000 0.24% 4,003,890
2021-07-06 2021-07-02 1.210 3,307,000 -33,000 0.24% 4,001,470
2021-07-05 2021-06-30 1.250 3,340,000 -4,000 0.24% 4,175,000
2021-07-02 2021-06-29 1.270 3,344,000 -42,000 0.24% 4,246,880
2021-06-29 2021-06-25 1.260 3,386,000 +2,000 0.25% 4,266,360
2021-06-28 2021-06-24 1.260 3,384,000 +1,000 0.25% 4,263,840
2021-06-25 2021-06-23 1.320 3,383,000 +2,000 0.25% 4,465,560
2021-06-24 2021-06-22 1.280 3,381,000 -39,000 0.25% 4,327,680
2021-06-22 2021-06-18 1.340 3,420,000 -9,000 0.25% 4,582,800
2021-06-21 2021-06-17 1.300 3,429,000 +7,000 0.25% 4,457,700
2021-06-16 2021-06-11 1.330 3,422,000 -4,000 0.25% 4,551,260
2021-06-15 2021-06-10 1.390 3,426,000 -5,000 0.25% 4,762,140
2021-06-11 2021-06-09 1.410 3,431,000 +2,000 0.25% 4,837,710
2021-06-10 2021-06-08 1.350 3,429,000 +1,000 0.25% 4,629,150
2021-06-09 2021-06-07 1.400 3,428,000 +1,000 0.25% 4,799,200
2021-06-08 2021-06-04 1.450 3,427,000 +2,000 0.25% 4,969,150
2021-06-07 2021-06-03 1.450 3,425,000 +2,000 0.25% 4,966,250
2021-06-04 2021-06-02 1.470 3,423,000 +2,000 0.25% 5,031,810
2021-06-03 2021-06-01 1.440 3,421,000 +1,000 0.25% 4,926,240
2021-06-02 2021-05-31 1.400 3,420,000 -15,000 0.25% 4,788,000
2021-06-01 2021-05-28 1.410 3,435,000 +1,000 0.25% 4,843,350
2021-05-31 2021-05-27 1.360 3,434,000 +3,000 0.25% 4,670,240
2021-05-28 2021-05-26 1.280 3,431,000 +1,000 0.25% 4,391,680
2021-05-27 2021-05-25 1.360 3,430,000 +1,000 0.25% 4,664,800
2021-05-26 2021-05-24 1.380 3,429,000 -2,000 0.25% 4,732,020
2021-05-21 2021-05-18 1.360 3,431,000 -2,000 0.25% 4,666,160
2021-05-20 2021-05-17 1.370 3,433,000 +1,000 0.25% 4,703,210
2021-05-18 2021-05-14 1.300 3,432,000 +2,000 0.25% 4,461,600
2021-05-17 2021-05-13 1.390 3,430,000 -17,000 0.25% 4,767,700
2021-05-14 2021-05-12 1.360 3,447,000 -39,000 0.25% 4,687,920
2021-05-12 2021-05-10 1.310 3,486,000 -17,000 0.25% 4,566,660
2021-05-11 2021-05-07 1.270 3,503,000 +1,000 0.25% 4,448,810
2021-05-05 2021-05-03 1.200 3,502,000 +2,000 0.25% 4,202,400
2021-05-04 2021-04-30 1.140 3,500,000 -54,000 0.25% 3,990,000
2021-05-03 2021-04-29 1.160 3,554,000 +1,000 0.26% 4,122,640
2021-04-30 2021-04-28 1.240 3,553,000 +1,000 0.26% 4,405,720
2021-04-29 2021-04-27 1.200 3,552,000 +1,000 0.26% 4,262,400
2021-04-28 2021-04-26 1.300 3,551,000 +1,000 0.26% 4,616,300
2021-04-26 2021-04-22 1.230 3,550,000 -7,000 0.26% 4,366,500
2021-04-23 2021-04-21 1.220 3,557,000 +1,000 0.26% 4,339,540
2021-04-22 2021-04-20 1.200 3,556,000 +1,000 0.26% 4,267,200
2021-04-21 2021-04-19 1.190 3,555,000 +1,000 0.26% 4,230,450
2021-04-20 2021-04-16 1.180 3,554,000 -2,000 0.26% 4,193,720
2021-04-19 2021-04-15 1.160 3,556,000 -7,000 0.26% 4,124,960
2021-04-16 2021-04-14 1.150 3,563,000 -14,000 0.26% 4,097,450
2021-04-15 2021-04-13 1.200 3,577,000 -2,000 0.26% 4,292,400
2021-04-14 2021-04-12 1.230 3,579,000 +1,000 0.26% 4,402,170
2021-04-07 2021-03-31 1.150 3,578,000 -12,000 0.26% 4,114,700
2021-04-01 2021-03-30 1.140 3,590,000 -17,000 0.26% 4,092,600
2021-03-24 2021-03-22 1.000 3,607,000 -4,000 0.26% 3,607,000
2021-03-22 2021-03-18 1.050 3,611,000 -11,000 0.26% 3,791,550
2021-03-19 2021-03-17 0.980 3,622,000 -10,000 0.26% 3,549,560
2021-02-22 2021-02-18 1.030 3,632,000 +1,000 0.26% 3,740,960
2021-02-08 2021-02-04 0.980 3,631,000 -11,000 0.26% 3,558,380
2021-02-05 2021-02-03 0.970 3,642,000 -9,000 0.26% 3,532,740
2021-02-04 2021-02-02 1.000 3,651,000 -5,000 0.26% 3,651,000
2021-02-01 2021-01-28 0.970 3,656,000 -6,000 0.27% 3,546,320
2021-01-29 2021-01-27 0.980 3,662,000 -10,000 0.27% 3,588,760
2021-01-12 2021-01-08 0.990 3,672,000 -8,000 0.27% 3,635,280
2020-12-29 2020-12-24 0.990 3,680,000 -1,000 0.27% 3,643,200
2020-12-18 2020-12-16 0.960 3,681,000 -5,000 0.27% 3,533,760
2020-11-20 2020-11-18 0.970 3,686,000 -1,000 0.27% 3,575,420
2020-11-03 2020-10-30 1.000 3,687,000 -90,000 0.27% 3,687,000
2020-08-13 2020-08-11 1.030 3,777,000 -13,000 0.27% 3,890,310
2020-08-04 2020-07-31 0.970 3,790,000 +228,000 0.27% 3,676,300
2020-08-03 2020-07-30 0.990 3,562,000 +1,000 0.26% 3,526,380
2020-07-31 2020-07-29 0.970 3,561,000 +1,000 0.26% 3,454,170
2020-07-15 2020-07-13 1.000 3,560,000 -6,000 0.26% 3,560,000
2020-07-03 2020-06-30 1.020 3,566,000 +1,000 0.26% 3,637,320
2020-06-22 2020-06-18 1.050 3,565,000 +1,000 0.26% 3,743,250
2020-06-18 2020-06-16 1.050 3,564,000 +1,000 0.26% 3,742,200
2020-06-16 2020-06-12 1.000 3,563,000 +1,000 0.26% 3,563,000
2020-06-15 2020-06-11 1.010 3,562,000 +1,000 0.26% 3,597,620
2020-06-08 2020-06-04 1.010 3,561,000 +1,000 0.26% 3,596,610
2020-06-05 2020-06-03 1.010 3,560,000 +1,000 0.26% 3,595,600
2020-06-04 2020-06-02 1.040 3,559,000 +1,000 0.26% 3,701,360
2020-06-03 2020-06-01 1.040 3,558,000 +3,000 0.26% 3,700,320
2020-06-02 2020-05-29 1.060 3,555,000 +3,000 0.26% 3,768,300
2020-06-01 2020-05-28 1.050 3,552,000 +3,000 0.26% 3,729,600
2020-05-29 2020-05-27 1.020 3,549,000 +1,000 0.26% 3,619,980
2020-05-28 2020-05-26 1.070 3,548,000 +5,000 0.26% 3,796,360
2020-05-27 2020-05-25 1.050 3,543,000 +5,000 0.26% 3,720,150
2020-05-26 2020-05-22 1.020 3,538,000 +5,000 0.26% 3,608,760
2020-05-25 2020-05-21 1.090 3,533,000 +7,000 0.26% 3,850,970
2020-05-21 2020-05-19 1.100 3,526,000 +9,000 0.26% 3,878,600
2020-05-13 2020-05-11 1.130 3,517,000 +4,000 0.25% 3,974,210
2020-05-12 2020-05-08 1.190 3,513,000 +5,000 0.25% 4,180,470
2020-05-11 2020-05-07 1.170 3,508,000 +9,000 0.25% 4,104,360
2020-05-07 2020-05-05 1.170 3,499,000 +11,000 0.25% 4,093,830
2020-05-06 2020-05-04 1.180 3,488,000 +9,000 0.25% 4,115,840
2020-05-05 2020-04-29 1.200 3,479,000 +5,000 0.25% 4,174,800
2020-04-29 2020-04-27 1.200 3,474,000 +1,000 0.25% 4,168,800
2020-04-28 2020-04-24 1.180 3,473,000 +7,000 0.25% 4,098,140
2020-04-27 2020-04-23 1.220 3,466,000 +6,000 0.25% 4,228,520
2020-04-24 2020-04-22 1.210 3,460,000 +7,000 0.25% 4,186,600
2020-04-23 2020-04-21 1.220 3,453,000 +8,000 0.25% 4,212,660
2020-04-22 2020-04-20 1.230 3,445,000 +6,000 0.25% 4,237,350
2020-04-21 2020-04-17 1.280 3,439,000 +1,000 0.25% 4,401,920
2020-04-17 2020-04-15 1.280 3,438,000 -4,000 0.25% 4,400,640
2020-04-09 2020-04-07 1.270 3,442,000 -5,000 0.25% 4,371,340
2020-04-08 2020-04-06 1.300 3,447,000 -7,000 0.25% 4,481,100
2020-04-07 2020-04-03 1.310 3,454,000 -6,000 0.25% 4,524,740
2020-04-06 2020-04-02 1.310 3,460,000 -2,000 0.25% 4,532,600
2020-04-03 2020-04-01 1.300 3,462,000 -10,000 0.25% 4,500,600
2020-04-02 2020-03-31 1.310 3,472,000 -4,000 0.25% 4,548,320
2020-03-31 2020-03-27 1.300 3,476,000 +2,000 0.25% 4,518,800
2020-03-30 2020-03-26 1.310 3,474,000 +3,000 0.25% 4,550,940
2020-03-27 2020-03-25 1.300 3,471,000 +5,000 0.25% 4,512,300
2020-03-25 2020-03-23 1.270 3,466,000 +6,000 0.25% 4,401,820
2020-03-24 2020-03-20 1.270 3,460,000 +7,000 0.25% 4,394,200
2020-03-23 2020-03-19 1.260 3,453,000 +2,000 0.25% 4,350,780
2020-03-20 2020-03-18 1.330 3,451,000 -12,000 0.25% 4,589,830
2020-03-19 2020-03-17 1.330 3,463,000 +5,000 0.25% 4,605,790
2020-03-18 2020-03-16 1.330 3,458,000 +1,000 0.25% 4,599,140
2020-03-17 2020-03-13 1.340 3,457,000 -9,000 0.25% 4,632,380
2020-03-16 2020-03-12 1.360 3,466,000 +9,000 0.25% 4,713,760
2020-03-13 2020-03-11 1.360 3,457,000 +5,000 0.25% 4,701,520
2020-03-11 2020-03-09 1.360 3,452,000 -6,000 0.25% 4,694,720
2020-03-10 2020-03-06 1.390 3,458,000 +3,000 0.25% 4,806,620
2020-03-09 2020-03-05 1.390 3,455,000 +14,000 0.25% 4,802,450
2020-03-06 2020-03-04 1.390 3,441,000 +7,000 0.25% 4,782,990
2020-03-05 2020-03-03 1.390 3,434,000 +14,000 0.25% 4,773,260
2020-03-04 2020-03-02 1.380 3,420,000 -1,000 0.25% 4,719,600
2020-03-03 2020-02-28 1.380 3,421,000 -12,000 0.25% 4,720,980
2020-03-02 2020-02-27 1.330 3,433,000 +78,000 0.25% 4,565,890
2020-02-27 2020-02-25 1.370 3,355,000 -4,000 0.24% 4,596,350
2020-02-26 2020-02-24 1.400 3,359,000 -5,000 0.24% 4,702,600
2020-02-25 2020-02-21 1.410 3,364,000 +15,000 0.24% 4,743,240
2020-02-24 2020-02-20 1.420 3,349,000 +61,000 0.24% 4,755,580
2020-02-21 2020-02-19 1.420 3,288,000 +28,000 0.24% 4,668,960
2020-02-20 2020-02-18 1.420 3,260,000 +23,000 0.24% 4,629,200
2020-02-19 2020-02-17 1.420 3,237,000 +1,000 0.23% 4,596,540
2020-02-14 2020-02-12 1.420 3,236,000 -1,000 0.23% 4,595,120
2020-02-13 2020-02-11 1.420 3,237,000 +88,000 0.23% 4,596,540
2020-02-12 2020-02-10 1.410 3,149,000 +2,000 0.23% 4,440,090
2020-02-11 2020-02-07 1.420 3,147,000 -74,000 0.23% 4,468,740
2020-02-07 2020-02-05 1.440 3,221,000 +196,000 0.23% 4,638,240
2020-02-06 2020-02-04 1.450 3,025,000 +7,000 0.22% 4,386,250
2020-02-05 2020-02-03 1.450 3,018,000 +15,000 0.22% 4,376,100
2020-02-04 2020-01-31 1.450 3,003,000 +25,000 0.22% 4,354,350
2020-02-03 2020-01-30 1.460 2,978,000 -5,000 0.22% 4,347,880
2020-01-31 2020-01-29 1.490 2,983,000 +2,000 0.22% 4,444,670
2020-01-30 2020-01-24 1.500 2,981,000 -159,000 0.22% 4,471,500
2020-01-29 2020-01-22 1.500 3,140,000 +51,000 0.23% 4,710,000
2020-01-23 2020-01-21 1.490 3,089,000 -1,000 0.22% 4,602,610
2020-01-22 2020-01-20 1.490 3,090,000 -34,000 0.22% 4,604,100
2020-01-21 2020-01-17 1.490 3,124,000 +3,000 0.23% 4,654,760
2020-01-20 2020-01-16 1.500 3,121,000 +59,000 0.23% 4,681,500
2020-01-17 2020-01-15 1.480 3,062,000 -1,000 0.22% 4,531,760
2020-01-16 2020-01-14 1.500 3,063,000 -63,000 0.22% 4,594,500
2020-01-14 2020-01-10 1.500 3,126,000 +1,000 0.23% 4,689,000
2020-01-08 2020-01-06 1.480 3,125,000 +53,000 0.23% 4,625,000
2020-01-07 2020-01-03 1.480 3,072,000 +136,000 0.22% 4,546,560
2020-01-06 2020-01-02 1.460 2,936,000 +22,000 0.21% 4,286,560
2020-01-03 2019-12-31 1.440 2,914,000 +28,000 0.21% 4,196,160
2020-01-02 2019-12-27 1.410 2,886,000 +74,000 0.21% 4,069,260
2019-12-30 2019-12-24 1.400 2,812,000 +78,000 0.20% 3,936,800
2019-12-27 2019-12-20 1.380 2,734,000 +97,000 0.20% 3,772,920
2019-12-23 2019-12-19 1.400 2,637,000 +13,000 0.19% 3,691,800
2019-12-20 2019-12-18 1.390 2,624,000 +13,000 0.19% 3,647,360
2019-12-19 2019-12-17 1.400 2,611,000 -2,000 0.19% 3,655,400
2019-12-13 2019-12-11 1.390 2,613,000 -50,000 0.19% 3,632,070
2019-12-11 2019-12-09 1.400 2,663,000 +2,000 0.19% 3,728,200
2019-12-10 2019-12-06 1.400 2,661,000 +52,000 0.19% 3,725,400
2019-12-06 2019-12-04 1.390 2,609,000 +2,000 0.19% 3,626,510
2019-12-05 2019-12-03 1.390 2,607,000 +4,000 0.19% 3,623,730
2019-12-04 2019-12-02 1.400 2,603,000 -2,000 0.19% 3,644,200
2019-12-03 2019-11-29 1.400 2,605,000 +22,000 0.19% 3,647,000
2019-12-02 2019-11-28 1.380 2,583,000 +8,000 0.19% 3,564,540
2019-11-29 2019-11-27 1.390 2,575,000 -7,000 0.19% 3,579,250
2019-11-28 2019-11-26 1.390 2,582,000 +20,000 0.19% 3,588,980
2019-11-27 2019-11-25 1.370 2,562,000 +20,000 0.19% 3,509,940
2019-11-26 2019-11-22 1.350 2,542,000 +17,000 0.18% 3,431,700
2019-11-25 2019-11-21 1.330 2,525,000 +15,000 0.18% 3,358,250
2019-11-22 2019-11-20 1.330 2,510,000 +15,000 0.18% 3,338,300
2019-11-21 2019-11-19 1.320 2,495,000 +13,000 0.18% 3,293,400
2019-11-20 2019-11-18 1.320 2,482,000 +9,000 0.18% 3,276,240
2019-11-19 2019-11-15 1.320 2,473,000 +15,000 0.18% 3,264,360
2019-11-18 2019-11-14 1.320 2,458,000 +10,000 0.18% 3,244,560
2019-11-14 2019-11-12 1.330 2,448,000 -2,000 0.18% 3,255,840
2019-11-12 2019-11-08 1.330 2,450,000 +2,000 0.18% 3,258,500
2019-11-11 2019-11-07 1.320 2,448,000 +2,000 0.18% 3,231,360
2019-11-08 2019-11-06 1.330 2,446,000 +2,000 0.18% 3,253,180
2019-11-07 2019-11-05 1.330 2,444,000 +2,000 0.18% 3,250,520
2019-11-06 2019-11-04 1.340 2,442,000 +31,000 0.18% 3,272,280
2019-11-05 2019-11-01 1.340 2,411,000 +24,000 0.17% 3,230,740
2019-11-04 2019-10-31 1.350 2,387,000 +1,000 0.17% 3,222,450
2019-11-01 2019-10-30 1.350 2,386,000 +21,000 0.17% 3,221,100
2019-10-31 2019-10-29 1.350 2,365,000 +25,000 0.17% 3,192,750
2019-10-30 2019-10-28 1.330 2,340,000 +27,000 0.17% 3,112,200
2019-10-29 2019-10-25 1.320 2,313,000 +1,000 0.17% 3,053,160
2019-10-28 2019-10-24 1.310 2,312,000 +14,000 0.17% 3,028,720
2019-10-25 2019-10-23 1.290 2,298,000 +18,000 0.17% 2,964,420
2019-10-23 2019-10-21 1.260 2,280,000 -1,000 0.17% 2,872,800
2019-10-22 2019-10-18 1.260 2,281,000 +3,000 0.17% 2,874,060
2019-10-21 2019-10-17 1.240 2,278,000 +3,000 0.17% 2,824,720
2019-10-17 2019-10-15 1.180 2,275,000 -58,000 0.16% 2,684,500
2019-10-16 2019-10-14 1.180 2,333,000 -182,000 0.17% 2,752,940
2019-10-11 2019-10-09 1.130 2,515,000 +3,000 0.18% 2,841,950
2019-10-09 2019-10-04 1.160 2,512,000 -1,000 0.18% 2,913,920
2019-10-08 2019-10-03 1.170 2,513,000 +13,000 0.18% 2,940,210
2019-10-04 2019-10-02 1.180 2,500,000 +12,000 0.18% 2,950,000
2019-10-03 2019-09-30 1.180 2,488,000 -2,000 0.18% 2,935,840
2019-10-02 2019-09-27 1.180 2,490,000 -1,000 0.18% 2,938,200
2019-09-27 2019-09-25 1.180 2,491,000 +1,000 0.18% 2,939,380
2019-09-26 2019-09-24 1.180 2,490,000 +2,000 0.18% 2,938,200
2019-09-25 2019-09-23 1.180 2,488,000 -1,000 0.18% 2,935,840
2019-09-24 2019-09-20 1.180 2,489,000 -1,000 0.18% 2,937,020
2019-09-23 2019-09-19 1.160 2,490,000 -2,000 0.18% 2,888,400
2019-09-20 2019-09-18 1.120 2,492,000 -3,000 0.18% 2,791,040
2019-09-18 2019-09-16 1.110 2,495,000 +3,000 0.18% 2,769,450
2019-09-10 2019-09-06 1.030 2,492,000 +6,000 0.18% 2,566,760
2019-09-09 2019-09-05 1.020 2,486,000 +2,000 0.18% 2,535,720
2019-09-06 2019-09-04 1.010 2,484,000 +1,000 0.18% 2,508,840
2019-09-05 2019-09-03 1.010 2,483,000 +7,000 0.18% 2,507,830
2019-09-03 2019-08-30 1.010 2,476,000 -3,000 0.18% 2,500,760
2019-09-02 2019-08-29 1.020 2,479,000 -1,000 0.18% 2,528,580
2019-08-30 2019-08-28 1.030 2,480,000 -3,000 0.18% 2,554,400
2019-08-29 2019-08-27 1.020 2,483,000 -1,000 0.18% 2,532,660
2019-08-27 2019-08-23 1.020 2,484,000 -1,000 0.18% 2,533,680
2019-08-26 2019-08-22 1.030 2,485,000 -1,000 0.18% 2,559,550
2019-08-23 2019-08-21 1.030 2,486,000 -5,000 0.18% 2,560,580
2019-08-22 2019-08-20 1.020 2,491,000 -7,000 0.18% 2,540,820
2019-08-21 2019-08-19 1.020 2,498,000 -11,000 0.18% 2,547,960
2019-08-20 2019-08-16 1.020 2,509,000 -15,000 0.18% 2,559,180
2019-08-19 2019-08-15 1.020 2,524,000 -12,000 0.18% 2,574,480
2019-08-07 2019-08-05 1.120 2,536,000 -3,000 0.18% 2,840,320
2019-07-17 2019-07-15 1.160 2,539,000 -3,000 0.18% 2,945,240
2019-07-16 2019-07-12 1.180 2,542,000 -3,000 0.18% 2,999,560
2019-07-03 2019-06-28 1.150 2,545,000 +18,000 0.18% 2,926,750
2019-07-02 2019-06-27 1.170 2,527,000 +2,000 0.18% 2,956,590
2019-06-27 2019-06-25 1.160 2,525,000 +7,000 0.18% 2,929,000
2019-06-26 2019-06-24 1.160 2,518,000 +13,000 0.18% 2,920,880
2019-06-25 2019-06-21 1.170 2,505,000 +14,000 0.18% 2,930,850
2019-06-24 2019-06-20 1.160 2,491,000 +7,000 0.18% 2,889,560
2019-06-20 2019-06-18 1.150 2,484,000 +6,000 0.18% 2,856,600
2019-06-19 2019-06-17 1.170 2,478,000 +2,000 0.18% 2,899,260
2019-06-18 2019-06-14 1.150 2,476,000 -10,000 0.18% 2,847,400
2019-06-13 2019-06-11 1.190 2,486,000 +32,000 0.18% 2,958,340
2019-06-05 2019-06-03 1.240 2,454,000 +1,000 0.18% 3,042,960
2019-06-04 2019-05-31 1.240 2,453,000 +1,000 0.18% 3,041,720
2019-06-03 2019-05-30 1.250 2,452,000 +1,000 0.18% 3,065,000
2019-05-31 2019-05-29 1.250 2,451,000 -6,000 0.18% 3,063,750
2019-05-30 2019-05-28 1.250 2,457,000 +5,000 0.18% 3,071,250
2019-05-29 2019-05-27 1.250 2,452,000 -2,000 0.18% 3,065,000
2019-05-28 2019-05-24 1.260 2,454,000 +10,000 0.18% 3,092,040
2019-05-27 2019-05-23 1.260 2,444,000 -8,000 0.18% 3,079,440
2019-05-24 2019-05-22 1.260 2,452,000 +27,000 0.18% 3,089,520
2019-05-23 2019-05-21 1.270 2,425,000 +3,000 0.18% 3,079,750
2019-05-22 2019-05-20 1.310 2,422,000 +5,000 0.18% 3,172,820
2019-05-21 2019-05-17 1.310 2,417,000 +1,000 0.18% 3,166,270
2019-05-20 2019-05-16 1.310 2,416,000 +6,000 0.18% 3,164,960
2019-05-17 2019-05-15 1.300 2,410,000 +6,000 0.17% 3,133,000
2019-05-16 2019-05-14 1.310 2,404,000 +12,000 0.17% 3,149,240
2019-05-15 2019-05-10 1.350 2,392,000 +7,000 0.17% 3,229,200
2019-05-14 2019-05-09 1.350 2,385,000 +4,000 0.17% 3,219,750
2019-05-10 2019-05-08 1.360 2,381,000 +11,000 0.17% 3,238,160
2019-05-09 2019-05-07 1.360 2,370,000 +12,000 0.17% 3,223,200
2019-05-08 2019-05-06 1.370 2,358,000 +9,000 0.17% 3,230,460
2019-05-07 2019-05-03 1.400 2,349,000 +9,000 0.16% 3,288,600
2019-05-06 2019-05-02 1.400 2,340,000 +10,000 0.16% 3,276,000
2019-05-03 2019-04-30 1.390 2,330,000 +21,000 0.16% 3,238,700
2019-05-02 2019-04-29 1.390 2,309,000 +23,000 0.16% 3,209,510
2019-04-30 2019-04-26 1.400 2,286,000 +21,000 0.16% 3,200,400
2019-04-29 2019-04-25 1.440 2,265,000 +14,000 0.16% 3,261,600
2019-04-26 2019-04-24 1.450 2,251,000 +37,000 0.16% 3,263,950
2019-04-25 2019-04-23 1.450 2,214,000 +47,000 0.15% 3,210,300
2019-04-24 2019-04-18 1.490 2,167,000 +36,000 0.15% 3,228,830
2019-04-23 2019-04-17 1.520 2,131,000 +35,000 0.15% 3,239,120
2019-04-18 2019-04-16 1.570 2,096,000 +18,000 0.15% 3,290,720
2019-04-17 2019-04-15 1.610 2,078,000 +25,000 0.14% 3,345,580
2019-04-16 2019-04-12 1.600 2,053,000 +4,000 0.14% 3,284,800
2019-04-15 2019-04-11 1.600 2,049,000 +10,000 0.14% 3,278,400
2019-04-12 2019-04-10 1.620 2,039,000 +4,000 0.14% 3,303,180
2019-04-11 2019-04-09 1.630 2,035,000 +37,000 0.14% 3,317,050
2019-04-10 2019-04-08 1.640 1,998,000 +36,000 0.14% 3,276,720
2019-04-09 2019-04-04 1.650 1,962,000 +2,000 0.14% 3,237,300
2019-04-08 2019-04-03 1.670 1,960,000 +35,000 0.14% 3,273,200
2019-04-04 2019-04-02 1.670 1,925,000 +13,000 0.13% 3,214,750
2019-04-03 2019-04-01 1.680 1,912,000 +12,000 0.13% 3,212,160
2019-04-02 2019-03-29 1.670 1,900,000 +13,000 0.13% 3,173,000
2019-04-01 2019-03-28 1.660 1,887,000 +38,000 0.13% 3,132,420
2019-03-29 2019-03-27 1.570 1,849,000 +11,000 0.13% 2,902,930
2019-03-28 2019-03-26 1.570 1,838,000 +12,000 0.13% 2,885,660
2019-03-27 2019-03-25 1.550 1,826,000 +5,000 0.13% 2,830,300
2019-03-26 2019-03-22 1.570 1,821,000 +5,000 0.13% 2,858,970
2019-03-25 2019-03-21 1.570 1,816,000 +18,000 0.13% 2,851,120
2019-03-22 2019-03-20 1.560 1,798,000 +9,000 0.13% 2,804,880
2019-03-21 2019-03-19 1.580 1,789,000 +7,000 0.12% 2,826,620
2019-03-20 2019-03-18 1.570 1,782,000 -1,000 0.12% 2,797,740
2019-03-19 2019-03-15 1.570 1,783,000 +7,000 0.12% 2,799,310
2019-03-18 2019-03-14 1.570 1,776,000 +10,000 0.12% 2,788,320
2019-03-15 2019-03-13 1.570 1,766,000 +4,000 0.12% 2,772,620
2019-03-14 2019-03-12 1.580 1,762,000 +13,000 0.12% 2,783,960
2019-03-13 2019-03-11 1.580 1,749,000 -44,000 0.12% 2,763,420
2019-03-12 2019-03-08 1.580 1,793,000 -5,000 0.12% 2,832,940
2019-03-08 2019-03-06 1.620 1,798,000 -9,000 0.13% 2,912,760
2019-03-07 2019-03-05 1.620 1,807,000 +5,000 0.13% 2,927,340
2019-03-06 2019-03-04 1.620 1,802,000 +11,000 0.13% 2,919,240
2019-03-05 2019-03-01 1.620 1,791,000 +3,000 0.12% 2,901,420
2019-03-04 2019-02-28 1.600 1,788,000 +4,000 0.12% 2,860,800
2019-03-01 2019-02-27 1.630 1,784,000 -19,000 0.12% 2,907,920
2019-02-28 2019-02-26 1.640 1,803,000 +9,000 0.13% 2,956,920
2019-02-27 2019-02-25 1.640 1,794,000 +14,000 0.12% 2,942,160
2019-02-26 2019-02-22 1.630 1,780,000 +10,000 0.12% 2,901,400
2019-02-25 2019-02-21 1.630 1,770,000 +28,000 0.12% 2,885,100
2019-02-21 2019-02-19 1.680 1,742,000 +11,000 0.12% 2,926,560
2019-02-20 2019-02-18 1.690 1,731,000 +11,000 0.12% 2,925,390
2019-02-19 2019-02-15 1.690 1,720,000 +24,000 0.12% 2,906,800
2019-02-18 2019-02-14 1.690 1,696,000 +21,000 0.12% 2,866,240
2019-02-15 2019-02-13 1.680 1,675,000 +36,000 0.12% 2,814,000
2019-02-14 2019-02-12 1.690 1,639,000 +25,000 0.11% 2,769,910
2019-02-13 2019-02-11 1.660 1,614,000 +65,000 0.11% 2,679,240
2019-02-12 2019-02-08 1.640 1,549,000 +39,000 0.11% 2,540,360
2019-02-11 2019-02-04 1.620 1,510,000 +96,000 0.11% 2,446,200
2019-02-08 2019-01-31 1.590 1,414,000 +21,000 0.10% 2,248,260
2019-02-01 2019-01-30 1.590 1,393,000 +190,000 0.10% 2,214,870
2019-01-31 2019-01-29 1.550 1,203,000 +138,000 0.08% 1,864,650
2019-01-30 2019-01-28 1.540 1,065,000 +256,000 0.07% 1,640,100
2019-01-28 2019-01-24 1.550 809,000 +53,000 0.06% 1,253,950
2019-01-25 2019-01-23 1.550 756,000 +21,000 0.05% 1,171,800
2019-01-24 2019-01-22 1.540 735,000 +42,000 0.05% 1,131,900
2019-01-22 2019-01-18 1.550 693,000 +8,000 0.05% 1,074,150
2019-01-21 2019-01-17 1.550 685,000 +31,000 0.05% 1,061,750
2019-01-18 2019-01-16 1.550 654,000 +29,000 0.05% 1,013,700
2019-01-17 2019-01-15 1.550 625,000 +24,000 0.04% 968,750
2019-01-16 2019-01-14 1.530 601,000 +21,000 0.04% 919,530
2019-01-15 2019-01-11 1.550 580,000 +26,000 0.04% 899,000
2019-01-14 2019-01-10 1.550 554,000 +11,000 0.04% 858,700
2019-01-11 2019-01-09 1.550 543,000 +22,000 0.04% 841,650
2019-01-10 2019-01-08 1.550 521,000 +41,000 0.04% 807,550
2019-01-09 2019-01-07 1.550 480,000 +36,000 0.03% 744,000
2019-01-08 2019-01-04 1.480 444,000 -14,000 0.03% 657,120
2019-01-03 2018-12-31 1.380 458,000 +8,000 0.03% 632,040
2019-01-02 2018-12-27 1.340 450,000 +3,000 0.03% 603,000
2018-12-28 2018-12-24 1.350 447,000 +3,000 0.03% 603,450
2018-12-27 2018-12-20 1.380 444,000 +2,000 0.03% 612,720
2018-12-21 2018-12-19 1.380 442,000 +5,000 0.03% 609,960
2018-12-20 2018-12-18 1.380 437,000 +4,000 0.03% 603,060
2018-12-19 2018-12-17 1.410 433,000 +2,000 0.03% 610,530
2018-12-18 2018-12-14 1.400 431,000 +2,000 0.03% 603,400
2018-12-17 2018-12-13 1.400 429,000 +5,000 0.03% 600,600
2018-12-14 2018-12-12 1.410 424,000 +1,000 0.03% 597,840
2018-12-13 2018-12-11 1.410 423,000 +3,000 0.03% 596,430
2018-12-12 2018-12-10 1.410 420,000 +3,000 0.03% 592,200
2018-12-11 2018-12-07 1.410 417,000 +2,000 0.03% 587,970
2018-12-07 2018-12-05 1.410 415,000 +2,000 0.03% 585,150
2018-12-06 2018-12-04 1.410 413,000 +4,000 0.03% 582,330
2018-12-05 2018-12-03 1.410 409,000 +3,000 0.03% 576,690
2018-12-04 2018-11-30 1.400 406,000 +6,000 0.03% 568,400
2018-12-03 2018-11-29 1.410 400,000 +4,000 0.03% 564,000
2018-11-30 2018-11-28 1.410 396,000 +7,000 0.03% 558,360
2018-11-29 2018-11-27 1.410 389,000 +5,000 0.03% 548,490
2018-11-28 2018-11-26 1.430 384,000 +2,000 0.03% 549,120
2018-11-27 2018-11-23 1.400 382,000 +3,000 0.03% 534,800
2018-11-26 2018-11-22 1.400 379,000 +2,000 0.03% 530,600
2018-11-23 2018-11-21 1.400 377,000 +7,000 0.03% 527,800
2018-11-22 2018-11-20 1.420 370,000 +2,000 0.03% 525,400
2018-11-21 2018-11-19 1.420 368,000 +3,000 0.03% 522,560
2018-11-20 2018-11-16 1.440 365,000 +1,000 0.03% 525,600
2018-11-19 2018-11-15 1.450 364,000 +6,000 0.03% 527,800
2018-11-16 2018-11-14 1.450 358,000 -27,000 0.02% 519,100
2018-11-15 2018-11-13 1.460 385,000 -10,000 0.03% 562,100
2018-11-12 2018-11-08 1.480 395,000 +2,000 0.03% 584,600
2018-11-09 2018-11-07 1.480 393,000 +2,000 0.03% 581,640
2018-11-08 2018-11-06 1.470 391,000 +2,000 0.03% 574,770
2018-11-07 2018-11-05 1.470 389,000 -8,000 0.03% 571,830
2018-11-06 2018-11-02 1.480 397,000 +11,000 0.03% 587,560
2018-11-05 2018-11-01 1.480 386,000 +12,000 0.03% 571,280
2018-11-01 2018-10-30 1.480 374,000 +1,000 0.03% 553,520
2018-10-29 2018-10-25 1.500 373,000 -22,000 0.03% 559,500
2018-10-24 2018-10-22 1.530 395,000 +2,000 0.03% 604,350
2018-10-12 2018-10-10 1.590 393,000 +1,000 0.03% 624,870
2018-10-11 2018-10-09 1.610 392,000 +1,000 0.03% 631,120
2018-10-09 2018-10-05 1.620 391,000 +2,000 0.03% 633,420
2018-10-08 2018-10-04 1.620 389,000 +2,000 0.03% 630,180
2018-10-05 2018-10-03 1.630 387,000 +3,000 0.03% 630,810
2018-10-03 2018-09-28 1.630 384,000 +293,000 0.03% 625,920
2018-10-02 2018-09-27 1.590 91,000 +2,000 0.01% 144,690
2018-09-26 2018-09-21 1.570 89,000 +4,000 0.01% 139,730
2018-09-21 2018-09-19 1.530 85,000 +3,000 0.01% 130,050
2018-09-18 2018-09-14 1.500 82,000 +4,000 0.01% 123,000
2018-09-17 2018-09-13 1.500 78,000 -7,000 0.01% 117,000
2018-09-13 2018-09-11 1.520 85,000 +7,000 0.01% 129,200
2018-09-11 2018-09-07 1.570 78,000 +3,000 0.01% 122,460
2018-08-23 2018-08-21 1.580 75,000 -1,000 0.01% 118,500
2018-08-16 2018-08-14 1.590 76,000 +14,000 0.01% 120,840
2018-08-15 2018-08-13 1.590 62,000 +1,000 0.00% 98,580
2018-08-14 2018-08-10 1.590 61,000 +2,000 0.00% 96,990
2018-08-13 2018-08-09 1.600 59,000 -3,000 0.00% 94,400
2018-08-10 2018-08-08 1.590 62,000 +9,000 0.00% 98,580
2018-08-09 2018-08-07 1.600 53,000 +4,000 0.00% 84,800
2018-08-02 2018-07-31 1.620 49,000 -11,000 0.00% 79,380
2018-07-30 2018-07-26 1.680 60,000 -4,000 0.00% 100,800
2018-07-27 2018-07-25 1.680 64,000 -6,000 0.00% 107,520
2018-07-26 2018-07-24 1.660 70,000 +27,000 0.00% 116,200
2018-07-12 2018-07-10 1.590 43,000 -10,000 0.00% 68,370
2018-07-11 2018-07-09 1.600 53,000 +10,000 0.00% 84,800
2018-06-22 2018-06-20 1.680 43,000 -33,000 0.00% 72,240
2018-06-21 2018-06-19 1.670 76,000 -20,000 0.01% 126,920
2018-06-20 2018-06-15 1.680 96,000 -34,000 0.01% 161,280
2018-06-19 2018-06-14 1.690 130,000 -5,000 0.01% 219,700
2018-06-15 2018-06-13 1.680 135,000 -5,000 0.01% 226,800
2018-06-14 2018-06-12 1.550 140,000 +17,000 0.01% 217,000
2018-06-11 2018-06-07 1.730 123,000 +56,000 0.01% 212,790
2018-06-08 2018-06-06 1.470 67,000 -5,000 0.00% 98,490
2018-06-05 2018-06-01 1.490 72,000 -3,000 0.00% 107,280
2018-06-04 2018-05-31 1.490 75,000 -3,000 0.01% 111,750
2018-06-01 2018-05-30 1.460 78,000 +4,000 0.01% 113,880
2018-05-31 2018-05-29 1.450 74,000 +1,000 0.01% 107,300
2018-05-30 2018-05-28 1.480 73,000 +2,000 0.00% 108,040
2018-05-29 2018-05-25 1.480 71,000 +3,000 0.00% 105,080
2018-05-28 2018-05-24 1.490 68,000 +2,000 0.00% 101,320
2018-05-25 2018-05-23 1.470 66,000 +3,000 0.00% 97,020
2018-05-24 2018-05-21 1.490 63,000 -3,559,000 0.00% 93,870
2018-05-23 2018-05-18 1.490 3,622,000 -705,000 0.25% 5,396,780
2018-05-21 2018-05-17 1.500 4,327,000 -2,949,000 0.29% 6,490,500
2018-05-17 2018-05-15 1.480 7,276,000 -1,000 0.50% 10,768,480
2018-05-15 2018-05-11 1.440 7,277,000 +2,000 0.50% 10,478,880
2018-05-14 2018-05-10 1.430 7,275,000 -6,000 0.50% 10,403,250
2018-05-11 2018-05-09 1.410 7,281,000 -3,000 0.50% 10,266,210
2018-05-08 2018-05-04 1.400 7,284,000 -3,000 0.50% 10,197,600
2018-05-07 2018-05-03 1.410 7,287,000 +5,000 0.50% 10,274,670
2018-05-04 2018-05-02 1.470 7,282,000 +6,000 0.50% 10,704,540
2018-05-03 2018-04-30 1.350 7,276,000 -9,000 0.50% 9,822,600
2018-05-02 2018-04-27 1.310 7,285,000 +4,000 0.50% 9,543,350
2018-04-30 2018-04-26 1.320 7,281,000 +14,000 0.50% 9,610,920
2018-04-27 2018-04-25 1.360 7,267,000 +29,000 0.49% 9,883,120
2018-04-18 2018-04-16 1.040 7,238,000 +2,000 0.49% 7,527,520
2018-03-19 2018-03-15 1.000 7,236,000 +1,000 0.49% 7,236,000
2018-03-15 2018-03-13 1.000 7,235,000 +2,000 0.49% 7,235,000
2018-01-10 2018-01-08 1.050 7,233,000 +2,000 0.49% 7,594,650
2017-12-29 2017-12-27 1.040 7,231,000 +2,000 0.49% 7,520,240
2017-11-22 2017-11-20 1.040 7,229,000 +1,000 0.49% 7,518,160
2017-11-08 2017-11-06 1.040 7,228,000 +1,000 0.49% 7,517,120
2017-10-11 2017-10-09 1.050 7,227,000 +2,000 0.49% 7,588,350
2017-09-22 2017-09-20 1.040 7,225,000 +1,000 0.49% 7,514,000
2017-06-09 2017-06-07 1.000 7,224,000 +7,223,000 0.49% 7,224,000
2017-05-26 2017-05-24 0.990 1,000 +1,000 0.00% 990
2017-03-06 2017-03-02 1.060 0 -2,000
2017-03-02 2017-02-28 1.060 2,000 +2,000 0.00% 2,120
2017-02-28 2017-02-24 1.070 0 -2,000
2017-02-24 2017-02-22 1.070 2,000 -1,000 0.00% 2,140
2017-02-23 2017-02-21 1.060 3,000 +2,000 0.00% 3,180
2017-02-17 2017-02-15 1.080 1,000 +1,000 0.00% 1,080
2016-12-19 2016-12-15 1.070 0 -17,000
2016-11-14 2016-11-10 1.100 17,000 +7,000 0.00% 18,700
2016-11-11 2016-11-09 1.080 10,000 +10,000 0.00% 10,800
2016-09-06 2016-09-02 1.200 0 -5,000
2016-09-01 2016-08-30 1.080 5,000 +2,000 0.00% 5,400
2016-08-22 2016-08-18 1.200 3,000 -13,000 0.00% 3,600
2016-08-18 2016-08-16 1.140 16,000 -16,000 0.00% 18,240
2016-08-17 2016-08-15 1.130 32,000 -3,000 0.00% 36,160
2016-08-04 2016-08-01 1.210 35,000 +1,000 0.00% 42,350
2016-08-03 2016-07-29 1.300 34,000 -3,000 0.00% 44,200
2016-08-01 2016-07-28 1.300 37,000 -6,000 0.00% 48,100
2016-07-28 2016-07-26 1.250 43,000 -3,000 0.00% 53,750
2016-07-26 2016-07-22 1.260 46,000 -3,000 0.00% 57,960
2016-07-25 2016-07-21 1.250 49,000 -3,000 0.00% 61,250
2016-07-15 2016-07-13 1.100 52,000 +12,000 0.00% 57,200
2016-07-14 2016-07-12 1.130 40,000 +16,000 0.00% 45,200
2016-07-12 2016-07-08 1.200 24,000 +3,000 0.00% 28,800
2016-07-08 2016-07-06 1.250 21,000 +3,000 0.00% 26,250
2016-07-07 2016-07-05 1.270 18,000 -3,000 0.00% 22,860
2016-07-06 2016-07-04 1.531 21,000 +17,000 0.00% 32,156
2016-07-05 2016-06-30 1.455 4,000 +4,000 0.00% 5,819
2016-06-20 2016-06-16 1.312 0 -2,743
2016-06-07 2016-06-03 1.236 2,743 +2,743 0.00% 3,390
2016-03-04 2016-03-02 1.159 0 -18,286
2016-03-03 2016-03-01 1.127 18,286 -5,485 0.00% 20,600
2016-03-01 2016-02-26 1.105 23,771 -13,715 0.00% 26,260
2016-02-26 2016-02-24 1.105 37,486 -5,485 0.00% 41,410
2016-02-25 2016-02-23 1.094 42,971 +5,485 0.00% 47,000
2016-02-24 2016-02-22 1.127 37,486 -9,143 0.00% 42,230
2016-02-23 2016-02-19 1.116 46,629 -914 0.00% 52,020
2016-02-01 2016-01-28 1.050 47,543 +6,400 0.00% 49,920
2016-01-29 2016-01-27 1.050 41,143 +914 0.00% 43,200
2016-01-25 2016-01-21 1.083 40,229 -7,314 0.00% 43,560
2016-01-22 2016-01-20 1.127 47,543 +914 0.00% 53,560
2016-01-20 2016-01-18 1.083 46,629 +7,315 0.00% 50,490
2016-01-18 2016-01-14 1.072 39,314 -1,829 0.00% 42,140
2016-01-15 2016-01-13 1.072 41,143 +41,143 0.00% 44,100
2016-01-08 2016-01-06 1.028 0 -7,314
2015-12-15 2015-12-11 1.028 7,314 +7,314 0.00% 7,520
2015-12-11 2015-12-09 1.039 0 -12,800
2015-11-23 2015-11-19 1.050 12,800 -3,657 0.00% 13,440
2015-11-13 2015-11-11 1.072 16,457 -7,314 0.00% 17,640
2015-11-10 2015-11-06 1.061 23,771 -7,315 0.00% 25,220
2015-11-09 2015-11-05 1.061 31,086 -7,314 0.00% 32,980
2015-10-27 2015-10-23 1.072 38,400 -3,657 0.00% 41,160
2015-10-26 2015-10-22 1.083 42,057 -3,657 0.00% 45,540
2015-10-23 2015-10-20 1.061 45,714 +1,828 0.00% 48,500
2015-10-22 2015-10-19 1.072 43,886 -5,485 0.00% 47,040
2015-10-12 2015-10-08 1.061 49,371 +26,514 0.00% 52,380
2015-10-07 2015-10-05 1.039 22,857 -1,829 0.00% 23,750
2015-10-06 2015-10-02 1.028 24,686 +24,686 0.00% 25,380
2015-10-05 2015-09-30 1.050 0 -11,886
2015-10-02 2015-09-29 1.072 11,886 +3,657 0.00% 12,740
2015-09-30 2015-09-25 1.061 8,229 -10,971 0.00% 8,730
2015-09-14 2015-09-10 1.083 19,200 +19,200 0.00% 20,790
2015-08-31 2015-08-27 1.072 0 -5,486
2015-08-27 2015-08-25 1.061 5,486 +5,486 0.00% 5,820
2015-08-14 2015-08-12 1.116 0 -10,971
2015-08-13 2015-08-11 1.116 10,971 +10,971 0.00% 12,240
2015-07-23 2015-07-21 1.094 0 -12,800
2015-06-03 2015-06-01 1.306 12,800 +149 0.00% 16,715
2014-11-27 2014-11-25 1.195 12,651 -150,820 0.00% 15,120
2014-11-26 2014-11-24 1.284 163,471 -80,422 0.01% 209,852
2014-09-22 2014-09-18 1.372 243,893 -54,217 0.02% 334,685
2014-08-18 2014-08-14 1.472 298,110 +51,506 0.02% 438,776
2014-08-15 2014-08-13 1.483 246,604 +28,916 0.02% 365,695
2014-07-10 2014-07-08 1.472 217,688 -33,434 0.02% 320,406
2014-06-03 2014-05-29 1.520 251,122 +4,360 0.02% 381,803
2013-12-19 2013-12-17 1.543 246,762 -37,293 0.02% 380,732
2013-10-31 2013-10-29 1.936 284,055 +194,295 0.02% 550,010
2013-09-19 2013-09-17 1.740 89,760 -58,752 0.01% 156,200
2013-08-02 2013-07-31 1.630 148,512 -35,087 0.01% 242,061
2013-08-01 2013-07-30 1.654 183,599 -31,008 0.02% 303,749
2013-07-31 2013-07-29 1.605 214,607 -13,872 0.02% 344,529
2013-07-30 2013-07-26 1.605 228,479 -44,880 0.02% 366,799
2013-07-29 2013-07-25 1.593 273,359 -25,296 0.02% 435,500
2013-07-26 2013-07-24 1.569 298,655 -155,856 0.02% 468,480
2013-07-25 2013-07-23 1.556 454,511 -32,640 0.04% 707,391
2013-07-24 2013-07-22 1.507 487,151 -229,295 0.04% 734,311
2013-07-23 2013-07-19 1.507 716,446 -31,824 0.06% 1,079,940
2013-07-22 2013-07-18 1.520 748,270 -32,640 0.06% 1,137,080
2013-07-19 2013-07-17 1.507 780,910 -13,872 0.06% 1,177,111
2013-07-18 2013-07-16 1.495 794,782 -10,608 0.07% 1,188,281
2013-07-17 2013-07-15 1.495 805,390 -13,872 0.07% 1,204,141
2013-07-16 2013-07-12 1.495 819,262 -5,712 0.07% 1,224,881
2013-07-15 2013-07-11 1.520 824,974 -30,191 0.07% 1,253,641
2013-07-11 2013-07-09 1.507 855,165 -9,792 0.07% 1,289,039
2013-07-10 2013-07-08 1.556 864,957 -5,712 0.07% 1,346,199
2013-07-09 2013-07-05 1.593 870,669 -4,080 0.07% 1,387,099
2013-07-05 2013-07-03 1.569 874,749 -13,056 0.07% 1,372,159
2013-07-04 2013-07-02 1.593 887,805 -10,608 0.07% 1,414,399
2013-07-03 2013-06-28 1.569 898,413 -2,448 0.07% 1,409,280
2013-07-02 2013-06-27 1.593 900,861 -8,976 0.07% 1,435,200
2013-06-28 2013-06-26 1.544 909,837 -15,504 0.08% 1,404,900
2013-06-21 2013-06-19 1.532 925,341 -22,848 0.08% 1,417,500
2013-06-20 2013-06-18 1.605 948,189 -70,992 0.08% 1,522,220
2013-06-19 2013-06-17 1.642 1,019,181 -7,344 0.08% 1,673,660
2013-06-18 2013-06-14 1.740 1,026,525 -22,032 0.08% 1,786,360
2013-06-17 2013-06-13 1.777 1,048,557 -43,248 0.09% 1,863,250
2013-06-11 2013-06-07 1.838 1,091,805 -57,936 0.09% 2,007,001
2013-06-10 2013-06-06 1.875 1,149,741 -69,359 0.10% 2,155,771
2013-06-07 2013-06-05 1.777 1,219,100 -17,136 0.10% 2,166,299
2013-06-06 2013-06-04 1.826 1,236,236 -50,592 0.10% 2,257,349
2013-06-04 2013-05-31 1.850 1,286,828 -43,248 0.11% 2,381,270
2013-06-03 2013-05-30 1.887 1,330,076 -15,504 0.11% 2,510,200
2013-05-31 2013-05-29 1.904 1,345,580 -13,056 0.11% 2,561,476
2013-05-30 2013-05-28 1.929 1,358,636 +20,424 0.11% 2,620,138
2013-05-28 2013-05-24 1.904 1,338,212 -3,215 0.11% 2,547,450
2013-05-27 2013-05-23 1.866 1,341,427 -17,682 0.11% 2,503,500
2013-05-24 2013-05-22 1.891 1,359,109 -6,430 0.11% 2,570,320
2013-05-21 2013-05-16 1.854 1,365,539 -16,878 0.11% 2,531,510
2013-05-20 2013-05-15 1.891 1,382,417 -31,346 0.12% 2,614,400
2013-05-16 2013-05-14 1.829 1,413,763 -49,027 0.12% 2,585,731
2013-05-15 2013-05-13 1.841 1,462,790 -21,701 0.12% 2,693,599
2013-05-14 2013-05-10 1.879 1,484,491 -32,953 0.12% 2,788,970
2013-05-10 2013-05-08 1.829 1,517,444 -10,448 0.13% 2,775,360
2013-05-09 2013-05-07 1.854 1,527,892 -38,580 0.13% 2,832,489
2013-05-07 2013-05-03 1.767 1,566,472 -63,494 0.13% 2,767,581
2013-05-06 2013-05-02 1.767 1,629,966 -8,038 0.14% 2,879,759
2013-05-02 2013-04-29 1.779 1,638,004 -4,822 0.14% 2,914,341
2013-04-30 2013-04-26 1.804 1,642,826 -12,860 0.14% 2,963,800
2013-04-03 2013-03-28 1.978 1,655,686 +115,738 0.14% 3,275,401
2013-04-02 2013-03-27 1.978 1,539,948 +57,868 0.13% 3,046,439
2013-03-28 2013-03-26 1.966 1,482,080 +40,990 0.12% 2,913,520
2013-02-28 2013-02-26 1.966 1,441,090 -622,087 0.12% 2,832,941
2013-01-30 2013-01-28 1.929 2,063,177 +57,868 0.17% 3,978,849
2013-01-25 2013-01-23 2.016 2,005,309 +1,338,212 0.17% 4,041,901
2012-09-17 2012-09-13 1.580 667,097 +667,097 0.06% 1,054,101
2011-05-30 2011-05-26 3.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top