History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-10-21 | 2021-10-19 | 1.690 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.690 | 0 | -65,000 | ||
| 2021-10-11 | 2021-10-07 | 1.690 | 65,000 | -393,000 | 0.00% | 109,850 |
| 2021-10-08 | 2021-10-06 | 1.640 | 458,000 | -34,000 | 0.03% | 751,120 |
| 2021-10-07 | 2021-10-05 | 1.510 | 492,000 | -37,000 | 0.04% | 742,920 |
| 2021-10-06 | 2021-10-04 | 1.540 | 529,000 | -144,000 | 0.04% | 814,660 |
| 2021-10-05 | 2021-09-30 | 1.560 | 673,000 | +164,000 | 0.05% | 1,049,880 |
| 2021-10-04 | 2021-09-29 | 1.500 | 509,000 | +99,000 | 0.04% | 763,500 |
| 2021-09-30 | 2021-09-28 | 1.510 | 410,000 | -30,000 | 0.03% | 619,100 |
| 2021-09-29 | 2021-09-27 | 1.380 | 440,000 | +48,000 | 0.03% | 607,200 |
| 2021-09-28 | 2021-09-24 | 1.470 | 392,000 | -5,000 | 0.03% | 576,240 |
| 2021-09-27 | 2021-09-23 | 1.430 | 397,000 | -85,000 | 0.03% | 567,710 |
| 2021-09-24 | 2021-09-21 | 1.400 | 482,000 | +90,000 | 0.03% | 674,800 |
| 2021-09-23 | 2021-09-20 | 1.510 | 392,000 | +83,000 | 0.03% | 591,920 |
| 2021-09-20 | 2021-09-16 | 1.650 | 309,000 | +29,000 | 0.02% | 509,850 |
| 2021-09-16 | 2021-09-14 | 1.620 | 280,000 | -9,000 | 0.02% | 453,600 |
| 2021-09-15 | 2021-09-13 | 1.620 | 289,000 | -7,000 | 0.02% | 468,180 |
| 2021-09-14 | 2021-09-10 | 1.630 | 296,000 | -3,000 | 0.02% | 482,480 |
| 2021-09-13 | 2021-09-09 | 1.630 | 299,000 | -6,000 | 0.02% | 487,370 |
| 2021-09-10 | 2021-09-08 | 1.620 | 305,000 | -4,000 | 0.02% | 494,100 |
| 2021-09-09 | 2021-09-07 | 1.630 | 309,000 | -11,000 | 0.02% | 503,670 |
| 2021-09-08 | 2021-09-06 | 1.630 | 320,000 | -3,000 | 0.02% | 521,600 |
| 2021-09-07 | 2021-09-03 | 1.630 | 323,000 | -4,000 | 0.02% | 526,490 |
| 2021-09-06 | 2021-09-02 | 1.620 | 327,000 | -3,000 | 0.02% | 529,740 |
| 2021-09-03 | 2021-09-01 | 1.620 | 330,000 | -3,000 | 0.02% | 534,600 |
| 2021-09-02 | 2021-08-31 | 1.610 | 333,000 | +17,000 | 0.02% | 536,130 |
| 2021-09-01 | 2021-08-30 | 1.600 | 316,000 | -6,000 | 0.02% | 505,600 |
| 2021-08-31 | 2021-08-27 | 1.570 | 322,000 | -6,000 | 0.02% | 505,540 |
| 2021-08-30 | 2021-08-26 | 1.580 | 328,000 | -1,000 | 0.02% | 518,240 |
| 2021-08-27 | 2021-08-25 | 1.580 | 329,000 | -21,000 | 0.02% | 519,820 |
| 2021-08-26 | 2021-08-24 | 1.570 | 350,000 | -2,000 | 0.03% | 549,500 |
| 2021-08-25 | 2021-08-23 | 1.580 | 352,000 | -2,000 | 0.03% | 556,160 |
| 2021-08-24 | 2021-08-20 | 1.570 | 354,000 | -3,000 | 0.03% | 555,780 |
| 2021-08-23 | 2021-08-19 | 1.570 | 357,000 | -1,000 | 0.03% | 560,490 |
| 2021-08-20 | 2021-08-18 | 1.570 | 358,000 | -2,000 | 0.03% | 562,060 |
| 2021-08-19 | 2021-08-17 | 1.580 | 360,000 | -3,000 | 0.03% | 568,800 |
| 2021-08-18 | 2021-08-16 | 1.570 | 363,000 | -5,000 | 0.03% | 569,910 |
| 2021-08-17 | 2021-08-13 | 1.580 | 368,000 | -16,000 | 0.03% | 581,440 |
| 2021-08-16 | 2021-08-12 | 1.590 | 384,000 | -2,000 | 0.03% | 610,560 |
| 2021-08-13 | 2021-08-11 | 1.590 | 386,000 | -31,000 | 0.03% | 613,740 |
| 2021-08-12 | 2021-08-10 | 1.600 | 417,000 | -126,000 | 0.03% | 667,200 |
| 2021-08-11 | 2021-08-09 | 1.600 | 543,000 | -1,000 | 0.04% | 868,800 |
| 2021-08-10 | 2021-08-06 | 1.600 | 544,000 | +2,000 | 0.04% | 870,400 |
| 2021-08-09 | 2021-08-05 | 1.590 | 542,000 | -2,000 | 0.04% | 861,780 |
| 2021-08-06 | 2021-08-04 | 1.580 | 544,000 | -2,000 | 0.04% | 859,520 |
| 2021-08-05 | 2021-08-03 | 1.580 | 546,000 | -3,000 | 0.04% | 862,680 |
| 2021-08-03 | 2021-07-30 | 1.570 | 549,000 | +2,000 | 0.04% | 861,930 |
| 2021-08-02 | 2021-07-29 | 1.570 | 547,000 | +42,000 | 0.04% | 858,790 |
| 2021-07-30 | 2021-07-28 | 1.550 | 505,000 | -16,000 | 0.04% | 782,750 |
| 2021-07-20 | 2021-07-16 | 1.220 | 521,000 | +14,000 | 0.04% | 635,620 |
| 2021-07-19 | 2021-07-15 | 1.230 | 507,000 | -1,000 | 0.04% | 623,610 |
| 2021-07-16 | 2021-07-14 | 1.220 | 508,000 | +14,000 | 0.04% | 619,760 |
| 2021-07-15 | 2021-07-13 | 1.240 | 494,000 | -1,000 | 0.04% | 612,560 |
| 2021-07-14 | 2021-07-12 | 1.240 | 495,000 | -1,000 | 0.04% | 613,800 |
| 2021-07-13 | 2021-07-09 | 1.250 | 496,000 | -3,000 | 0.04% | 620,000 |
| 2021-07-12 | 2021-07-08 | 1.210 | 499,000 | -7,000 | 0.04% | 603,790 |
| 2021-07-08 | 2021-07-06 | 1.250 | 506,000 | -1,000 | 0.04% | 632,500 |
| 2021-07-07 | 2021-07-05 | 1.210 | 507,000 | +3,000 | 0.04% | 613,470 |
| 2021-07-06 | 2021-07-02 | 1.210 | 504,000 | -10,000 | 0.04% | 609,840 |
| 2021-07-05 | 2021-06-30 | 1.250 | 514,000 | +10,000 | 0.04% | 642,500 |
| 2021-06-30 | 2021-06-28 | 1.270 | 504,000 | -3,000 | 0.04% | 640,080 |
| 2021-06-29 | 2021-06-25 | 1.260 | 507,000 | +1,000 | 0.04% | 638,820 |
| 2021-06-28 | 2021-06-24 | 1.260 | 506,000 | -3,000 | 0.04% | 637,560 |
| 2021-06-25 | 2021-06-23 | 1.320 | 509,000 | +37,000 | 0.04% | 671,880 |
| 2021-06-23 | 2021-06-21 | 1.340 | 472,000 | +1,000 | 0.03% | 632,480 |
| 2021-06-22 | 2021-06-18 | 1.340 | 471,000 | -5,000 | 0.03% | 631,140 |
| 2021-06-21 | 2021-06-17 | 1.300 | 476,000 | -3,000 | 0.03% | 618,800 |
| 2021-06-18 | 2021-06-16 | 1.230 | 479,000 | -7,000 | 0.03% | 589,170 |
| 2021-06-17 | 2021-06-15 | 1.330 | 486,000 | -4,000 | 0.04% | 646,380 |
| 2021-06-16 | 2021-06-11 | 1.330 | 490,000 | -3,000 | 0.04% | 651,700 |
| 2021-06-11 | 2021-06-09 | 1.410 | 493,000 | -3,000 | 0.04% | 695,130 |
| 2021-06-10 | 2021-06-08 | 1.350 | 496,000 | -4,000 | 0.04% | 669,600 |
| 2021-06-09 | 2021-06-07 | 1.400 | 500,000 | -3,000 | 0.04% | 700,000 |
| 2021-06-08 | 2021-06-04 | 1.450 | 503,000 | -3,000 | 0.04% | 729,350 |
| 2021-06-07 | 2021-06-03 | 1.450 | 506,000 | -3,000 | 0.04% | 733,700 |
| 2021-06-04 | 2021-06-02 | 1.470 | 509,000 | +43,000 | 0.04% | 748,230 |
| 2021-06-03 | 2021-06-01 | 1.440 | 466,000 | -4,000 | 0.03% | 671,040 |
| 2021-06-02 | 2021-05-31 | 1.400 | 470,000 | -2,000 | 0.03% | 658,000 |
| 2021-06-01 | 2021-05-28 | 1.410 | 472,000 | +63,000 | 0.03% | 665,520 |
| 2021-05-31 | 2021-05-27 | 1.360 | 409,000 | +390,830 | 0.03% | 556,240 |
| 2021-05-28 | 2021-05-26 | 1.280 | 18,170 | +7,000 | 0.00% | 23,258 |
| 2021-05-27 | 2021-05-25 | 1.360 | 11,170 | +8,000 | 0.00% | 15,191 |
| 2021-05-26 | 2021-05-24 | 1.380 | 3,170 | -6,000 | 0.00% | 4,375 |
| 2021-05-21 | 2021-05-18 | 1.360 | 9,170 | +3,000 | 0.00% | 12,471 |
| 2021-05-20 | 2021-05-17 | 1.370 | 6,170 | -3,000 | 0.00% | 8,453 |
| 2021-05-18 | 2021-05-14 | 1.300 | 9,170 | -32,000 | 0.00% | 11,921 |
| 2021-05-17 | 2021-05-13 | 1.390 | 41,170 | -25,000 | 0.00% | 57,226 |
| 2021-05-14 | 2021-05-12 | 1.360 | 66,170 | -17,000 | 0.00% | 89,991 |
| 2021-05-12 | 2021-05-10 | 1.310 | 83,170 | +5,000 | 0.01% | 108,953 |
| 2021-05-11 | 2021-05-07 | 1.270 | 78,170 | +49,000 | 0.01% | 99,276 |
| 2021-05-10 | 2021-05-06 | 1.270 | 29,170 | -1,000 | 0.00% | 37,046 |
| 2021-05-07 | 2021-05-05 | 1.220 | 30,170 | +2,000 | 0.00% | 36,807 |
| 2021-05-06 | 2021-05-04 | 1.220 | 28,170 | +2,000 | 0.00% | 34,367 |
| 2021-05-05 | 2021-05-03 | 1.200 | 26,170 | -4,000 | 0.00% | 31,404 |
| 2021-05-04 | 2021-04-30 | 1.140 | 30,170 | -50,000 | 0.00% | 34,394 |
| 2021-05-03 | 2021-04-29 | 1.160 | 80,170 | +1,000 | 0.01% | 92,997 |
| 2021-04-30 | 2021-04-28 | 1.240 | 79,170 | +49,000 | 0.01% | 98,171 |
| 2021-04-29 | 2021-04-27 | 1.200 | 30,170 | +2,000 | 0.00% | 36,204 |
| 2021-04-28 | 2021-04-26 | 1.300 | 28,170 | +23,000 | 0.00% | 36,621 |
| 2021-04-15 | 2021-04-13 | 1.200 | 5,170 | +1,000 | 0.00% | 6,204 |
| 2021-02-17 | 2021-02-11 | 1.050 | 4,170 | -1,000 | 0.00% | 4,378 |
| 2021-01-27 | 2021-01-25 | 0.980 | 5,170 | +1,000 | 0.00% | 5,067 |
| 2020-12-29 | 2020-12-24 | 0.990 | 4,170 | +1,000 | 0.00% | 4,128 |
| 2020-11-16 | 2020-11-12 | 0.970 | 3,170 | -1,000 | 0.00% | 3,075 |
| 2020-08-17 | 2020-08-13 | 1.010 | 4,170 | +4,170 | 0.00% | 4,212 |
| 2020-08-04 | 2020-07-31 | 0.970 | 0 | -4,510 | ||
| 2020-08-03 | 2020-07-30 | 0.990 | 4,510 | -150 | 0.00% | 4,465 |
| 2020-07-31 | 2020-07-29 | 0.970 | 4,660 | -110 | 0.00% | 4,520 |
| 2020-07-29 | 2020-07-27 | 0.970 | 4,770 | -110 | 0.00% | 4,627 |
| 2020-07-28 | 2020-07-24 | 0.980 | 4,880 | +2,810 | 0.00% | 4,782 |
| 2020-07-27 | 2020-07-23 | 0.970 | 2,070 | -3,000 | 0.00% | 2,008 |
| 2020-07-23 | 2020-07-21 | 0.990 | 5,070 | -140 | 0.00% | 5,019 |
| 2020-07-22 | 2020-07-20 | 0.990 | 5,210 | -200 | 0.00% | 5,158 |
| 2020-07-21 | 2020-07-17 | 0.990 | 5,410 | +5,410 | 0.00% | 5,356 |
| 2020-07-20 | 2020-07-16 | 0.990 | 0 | -5,690 | ||
| 2020-07-15 | 2020-07-13 | 1.000 | 5,690 | -70 | 0.00% | 5,690 |
| 2020-07-13 | 2020-07-09 | 1.020 | 5,760 | -180 | 0.00% | 5,875 |
| 2020-07-10 | 2020-07-08 | 1.010 | 5,940 | -130 | 0.00% | 5,999 |
| 2020-07-09 | 2020-07-07 | 1.020 | 6,070 | +4,850 | 0.00% | 6,191 |
| 2020-07-08 | 2020-07-06 | 1.040 | 1,220 | -5,000 | 0.00% | 1,269 |
| 2020-07-07 | 2020-07-03 | 1.020 | 6,220 | +1,860 | 0.00% | 6,344 |
| 2020-07-06 | 2020-07-02 | 1.020 | 4,360 | -2,000 | 0.00% | 4,447 |
| 2020-07-03 | 2020-06-30 | 1.020 | 6,360 | -90 | 0.00% | 6,487 |
| 2020-06-26 | 2020-06-23 | 1.020 | 6,450 | -120 | 0.00% | 6,579 |
| 2020-06-24 | 2020-06-22 | 1.030 | 6,570 | -140 | 0.00% | 6,767 |
| 2020-06-23 | 2020-06-19 | 1.060 | 6,710 | -120 | 0.00% | 7,113 |
| 2020-06-22 | 2020-06-18 | 1.050 | 6,830 | +2,820 | 0.00% | 7,172 |
| 2020-06-19 | 2020-06-17 | 1.060 | 4,010 | -3,000 | 0.00% | 4,251 |
| 2020-06-18 | 2020-06-16 | 1.050 | 7,010 | -90 | 0.00% | 7,360 |
| 2020-06-17 | 2020-06-15 | 1.000 | 7,100 | -702,900 | 0.00% | 7,100 |
| 2020-06-16 | 2020-06-12 | 1.000 | 710,000 | +702,800 | 0.05% | 710,000 |
| 2020-06-15 | 2020-06-11 | 1.010 | 7,200 | -210 | 0.00% | 7,272 |
| 2020-06-12 | 2020-06-10 | 1.030 | 7,410 | -300 | 0.00% | 7,632 |
| 2020-06-11 | 2020-06-09 | 1.010 | 7,710 | +7,710 | 0.00% | 7,787 |
| 2020-06-08 | 2020-06-04 | 1.010 | 0 | -8,250 | ||
| 2020-06-05 | 2020-06-03 | 1.010 | 8,250 | -280 | 0.00% | 8,332 |
| 2020-06-04 | 2020-06-02 | 1.040 | 8,530 | -110 | 0.00% | 8,871 |
| 2020-06-03 | 2020-06-01 | 1.040 | 8,640 | +8,640 | 0.00% | 8,986 |
| 2020-06-02 | 2020-05-29 | 1.060 | 0 | -9,100 | ||
| 2020-06-01 | 2020-05-28 | 1.050 | 9,100 | +9,100 | 0.00% | 9,555 |
| 2020-05-29 | 2020-05-27 | 1.020 | 0 | -9,940 | ||
| 2020-05-28 | 2020-05-26 | 1.070 | 9,940 | +6,480 | 0.00% | 10,636 |
| 2020-05-27 | 2020-05-25 | 1.050 | 3,460 | -7,000 | 0.00% | 3,633 |
| 2020-05-26 | 2020-05-22 | 1.020 | 10,460 | -520 | 0.00% | 10,669 |
| 2020-05-25 | 2020-05-21 | 1.090 | 10,980 | -480 | 0.00% | 11,968 |
| 2020-05-21 | 2020-05-19 | 1.100 | 11,460 | +11,460 | 0.00% | 12,606 |
| 2020-05-15 | 2020-05-13 | 1.110 | 0 | -4,315 | ||
| 2020-05-13 | 2020-05-11 | 1.130 | 4,315 | -3,944 | 0.00% | 4,876 |
| 2020-05-12 | 2020-05-08 | 1.190 | 8,259 | +3,247 | 0.00% | 9,828 |
| 2020-05-11 | 2020-05-07 | 1.170 | 5,012 | +5,012 | 0.00% | 5,864 |
| 2020-05-08 | 2020-05-06 | 1.160 | 0 | -5,720 | ||
| 2020-05-07 | 2020-05-05 | 1.170 | 5,720 | -3,423 | 0.00% | 6,692 |
| 2020-05-06 | 2020-05-04 | 1.180 | 9,143 | +2,802 | 0.00% | 10,789 |
| 2020-05-05 | 2020-04-29 | 1.200 | 6,341 | +6,341 | 0.00% | 7,609 |
| 2020-04-28 | 2020-04-24 | 1.180 | 0 | -5,620 | ||
| 2020-04-27 | 2020-04-23 | 1.220 | 5,620 | -11,000 | 0.00% | 6,856 |
| 2020-04-24 | 2020-04-22 | 1.210 | 16,620 | +1,000 | 0.00% | 20,110 |
| 2020-04-22 | 2020-04-20 | 1.230 | 15,620 | +1,000 | 0.00% | 19,213 |
| 2020-04-21 | 2020-04-17 | 1.280 | 14,620 | +1,000 | 0.00% | 18,714 |
| 2020-04-20 | 2020-04-16 | 1.270 | 13,620 | +1,000 | 0.00% | 17,297 |
| 2020-04-17 | 2020-04-15 | 1.280 | 12,620 | +2,000 | 0.00% | 16,154 |
| 2020-04-15 | 2020-04-09 | 1.300 | 10,620 | +10,620 | 0.00% | 13,806 |
| 2020-04-14 | 2020-04-08 | 1.270 | 0 | -10,768 | ||
| 2020-04-09 | 2020-04-07 | 1.270 | 10,768 | +10,768 | 0.00% | 13,675 |
| 2020-04-08 | 2020-04-06 | 1.300 | 0 | -10,876 | ||
| 2020-04-07 | 2020-04-03 | 1.310 | 10,876 | +10,876 | 0.00% | 14,248 |
| 2020-04-06 | 2020-04-02 | 1.310 | 0 | -596,419 | ||
| 2020-04-03 | 2020-04-01 | 1.300 | 596,419 | +595,500 | 0.04% | 775,345 |
| 2020-04-02 | 2020-03-31 | 1.310 | 919 | -5,000 | 0.00% | 1,204 |
| 2020-04-01 | 2020-03-30 | 1.310 | 5,919 | +2,030 | 0.00% | 7,754 |
| 2020-03-31 | 2020-03-27 | 1.300 | 3,889 | -2,000 | 0.00% | 5,056 |
| 2020-03-30 | 2020-03-26 | 1.310 | 5,889 | +5,889 | 0.00% | 7,715 |
| 2020-03-26 | 2020-03-24 | 1.330 | 0 | -5,008 | ||
| 2020-03-25 | 2020-03-23 | 1.270 | 5,008 | -1,000 | 0.00% | 6,360 |
| 2020-03-24 | 2020-03-20 | 1.270 | 6,008 | +4,092 | 0.00% | 7,630 |
| 2020-03-23 | 2020-03-19 | 1.260 | 1,916 | -30,000 | 0.00% | 2,414 |
| 2020-03-20 | 2020-03-18 | 1.330 | 31,916 | -539,625 | 0.00% | 42,448 |
| 2020-03-19 | 2020-03-17 | 1.330 | 571,541 | +565,800 | 0.04% | 760,150 |
| 2020-03-17 | 2020-03-13 | 1.340 | 5,741 | -123 | 0.00% | 7,693 |
| 2020-03-16 | 2020-03-12 | 1.360 | 5,864 | +2,700 | 0.00% | 7,975 |
| 2020-03-13 | 2020-03-11 | 1.360 | 3,164 | -2,000 | 0.00% | 4,303 |
| 2020-03-12 | 2020-03-10 | 1.370 | 5,164 | +4,119 | 0.00% | 7,075 |
| 2020-03-11 | 2020-03-09 | 1.360 | 1,045 | -6,000 | 0.00% | 1,421 |
| 2020-03-09 | 2020-03-05 | 1.390 | 7,045 | +1,000 | 0.00% | 9,793 |
| 2020-03-05 | 2020-03-03 | 1.390 | 6,045 | +1,000 | 0.00% | 8,403 |
| 2020-03-03 | 2020-02-28 | 1.380 | 5,045 | -17,525 | 0.00% | 6,962 |
| 2020-02-28 | 2020-02-26 | 1.360 | 22,570 | +1,000 | 0.00% | 30,695 |
| 2020-02-25 | 2020-02-21 | 1.410 | 21,570 | -2,000 | 0.00% | 30,414 |
| 2020-02-24 | 2020-02-20 | 1.420 | 23,570 | +1,000 | 0.00% | 33,469 |
| 2020-02-19 | 2020-02-17 | 1.420 | 22,570 | +1,000 | 0.00% | 32,049 |
| 2020-02-17 | 2020-02-13 | 1.420 | 21,570 | +1,000 | 0.00% | 30,629 |
| 2020-02-10 | 2020-02-06 | 1.420 | 20,570 | +1,000 | 0.00% | 29,209 |
| 2020-02-06 | 2020-02-04 | 1.450 | 19,570 | +1,000 | 0.00% | 28,376 |
| 2020-01-31 | 2020-01-29 | 1.490 | 18,570 | +1,000 | 0.00% | 27,669 |
| 2020-01-22 | 2020-01-20 | 1.490 | 17,570 | -18,000 | 0.00% | 26,179 |
| 2020-01-13 | 2020-01-09 | 1.500 | 35,570 | +1,000 | 0.00% | 53,355 |
| 2020-01-07 | 2020-01-03 | 1.480 | 34,570 | +4,000 | 0.00% | 51,164 |
| 2020-01-06 | 2020-01-02 | 1.460 | 30,570 | -4,000 | 0.00% | 44,632 |
| 2020-01-03 | 2019-12-31 | 1.440 | 34,570 | +18,000 | 0.00% | 49,781 |
| 2020-01-02 | 2019-12-27 | 1.410 | 16,570 | +11,000 | 0.00% | 23,364 |
| 2019-12-10 | 2019-12-06 | 1.400 | 5,570 | -551,350 | 0.00% | 7,798 |
| 2019-12-09 | 2019-12-05 | 1.400 | 556,920 | +551,300 | 0.04% | 779,688 |
| 2019-12-06 | 2019-12-04 | 1.390 | 5,620 | -22,947 | 0.00% | 7,812 |
| 2019-11-25 | 2019-11-21 | 1.330 | 28,567 | -21,000 | 0.00% | 37,994 |
| 2019-11-22 | 2019-11-20 | 1.330 | 49,567 | -23,000 | 0.00% | 65,924 |
| 2019-11-21 | 2019-11-19 | 1.320 | 72,567 | -446,346 | 0.01% | 95,788 |
| 2019-11-20 | 2019-11-18 | 1.320 | 518,913 | +513,433 | 0.04% | 684,965 |
| 2019-11-19 | 2019-11-15 | 1.320 | 5,480 | +567 | 0.00% | 7,234 |
| 2019-11-18 | 2019-11-14 | 1.320 | 4,913 | +4,913 | 0.00% | 6,485 |
| 2019-11-14 | 2019-11-12 | 1.330 | 0 | -5,226 | ||
| 2019-11-13 | 2019-11-11 | 1.320 | 5,226 | -325 | 0.00% | 6,898 |
| 2019-11-12 | 2019-11-08 | 1.330 | 5,551 | -38 | 0.00% | 7,383 |
| 2019-11-08 | 2019-11-06 | 1.330 | 5,589 | -890 | 0.00% | 7,433 |
| 2019-11-07 | 2019-11-05 | 1.330 | 6,479 | +1,000 | 0.00% | 8,617 |
| 2019-11-06 | 2019-11-04 | 1.340 | 5,479 | +2,517 | 0.00% | 7,342 |
| 2019-10-31 | 2019-10-29 | 1.350 | 2,962 | -1,000 | 0.00% | 3,999 |
| 2019-10-29 | 2019-10-25 | 1.320 | 3,962 | -2,000 | 0.00% | 5,230 |
| 2019-10-24 | 2019-10-22 | 1.280 | 5,962 | +594 | 0.00% | 7,631 |
| 2019-10-22 | 2019-10-18 | 1.260 | 5,368 | -1,000 | 0.00% | 6,764 |
| 2019-10-18 | 2019-10-16 | 1.180 | 6,368 | -1,000 | 0.00% | 7,514 |
| 2019-10-16 | 2019-10-14 | 1.180 | 7,368 | +1,000 | 0.00% | 8,694 |
| 2019-10-15 | 2019-10-11 | 1.180 | 6,368 | +6,368 | 0.00% | 7,514 |
| 2019-10-14 | 2019-10-10 | 1.170 | 0 | -40,990 | ||
| 2019-10-04 | 2019-10-02 | 1.180 | 40,990 | -1,000 | 0.00% | 48,368 |
| 2019-10-03 | 2019-09-30 | 1.180 | 41,990 | -3,000 | 0.00% | 49,548 |
| 2019-10-02 | 2019-09-27 | 1.180 | 44,990 | -34,000 | 0.00% | 53,088 |
| 2019-09-23 | 2019-09-19 | 1.160 | 78,990 | +33,000 | 0.01% | 91,628 |
| 2019-09-20 | 2019-09-18 | 1.120 | 45,990 | +43,000 | 0.00% | 51,509 |
| 2019-09-18 | 2019-09-16 | 1.110 | 2,990 | -259,010 | 0.00% | 3,319 |
| 2019-09-16 | 2019-09-12 | 1.060 | 262,000 | +45,000 | 0.02% | 277,720 |
| 2019-09-12 | 2019-09-10 | 1.040 | 217,000 | +21,000 | 0.02% | 225,680 |
| 2019-09-11 | 2019-09-09 | 1.030 | 196,000 | +1,000 | 0.01% | 201,880 |
| 2019-09-10 | 2019-09-06 | 1.030 | 195,000 | +100,000 | 0.01% | 200,850 |
| 2019-09-05 | 2019-09-03 | 1.010 | 95,000 | +14,000 | 0.01% | 95,950 |
| 2019-09-02 | 2019-08-29 | 1.020 | 81,000 | +1,000 | 0.01% | 82,620 |
| 2019-08-30 | 2019-08-28 | 1.030 | 80,000 | +6,000 | 0.01% | 82,400 |
| 2019-08-29 | 2019-08-27 | 1.020 | 74,000 | -1,000 | 0.01% | 75,480 |
| 2019-08-26 | 2019-08-22 | 1.030 | 75,000 | +33,000 | 0.01% | 77,250 |
| 2019-08-22 | 2019-08-20 | 1.020 | 42,000 | +22,000 | 0.00% | 42,840 |
| 2019-08-21 | 2019-08-19 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2019-08-19 | 2019-08-15 | 1.020 | 0 | -31,631 | ||
| 2019-08-16 | 2019-08-14 | 1.020 | 31,631 | -28,000 | 0.00% | 32,264 |
| 2019-08-15 | 2019-08-13 | 1.020 | 59,631 | -45,000 | 0.00% | 60,824 |
| 2019-08-14 | 2019-08-12 | 1.040 | 104,631 | +14,000 | 0.01% | 108,816 |
| 2019-08-13 | 2019-08-09 | 1.050 | 90,631 | +17,000 | 0.01% | 95,163 |
| 2019-08-12 | 2019-08-08 | 1.040 | 73,631 | -50,000 | 0.01% | 76,576 |
| 2019-08-09 | 2019-08-07 | 1.050 | 123,631 | +2,000 | 0.01% | 129,813 |
| 2019-08-08 | 2019-08-06 | 1.060 | 121,631 | -27,000 | 0.01% | 128,929 |
| 2019-08-07 | 2019-08-05 | 1.120 | 148,631 | +23,000 | 0.01% | 166,467 |
| 2019-08-06 | 2019-08-02 | 1.160 | 125,631 | +21,000 | 0.01% | 145,732 |
| 2019-08-05 | 2019-08-01 | 1.160 | 104,631 | +21,000 | 0.01% | 121,372 |
| 2019-08-02 | 2019-07-31 | 1.160 | 83,631 | +16,000 | 0.01% | 97,012 |
| 2019-08-01 | 2019-07-30 | 1.160 | 67,631 | +35,000 | 0.00% | 78,452 |
| 2019-07-31 | 2019-07-29 | 1.160 | 32,631 | +30,000 | 0.00% | 37,852 |
| 2019-07-30 | 2019-07-26 | 1.160 | 2,631 | -231,469 | 0.00% | 3,052 |
| 2019-07-29 | 2019-07-25 | 1.170 | 234,100 | +29,000 | 0.02% | 273,897 |
| 2019-07-26 | 2019-07-24 | 1.160 | 205,100 | +23,000 | 0.01% | 237,916 |
| 2019-07-25 | 2019-07-23 | 1.170 | 182,100 | +29,000 | 0.01% | 213,057 |
| 2019-07-24 | 2019-07-22 | 1.170 | 153,100 | +4,000 | 0.01% | 179,127 |
| 2019-07-23 | 2019-07-19 | 1.180 | 149,100 | +9,000 | 0.01% | 175,938 |
| 2019-07-19 | 2019-07-17 | 1.170 | 140,100 | -1,000 | 0.01% | 163,917 |
| 2019-07-15 | 2019-07-11 | 1.160 | 141,100 | +1,000 | 0.01% | 163,676 |
| 2019-07-09 | 2019-07-05 | 1.170 | 140,100 | +24,000 | 0.01% | 163,917 |
| 2019-07-05 | 2019-07-03 | 1.160 | 116,100 | +45,000 | 0.01% | 134,676 |
| 2019-07-04 | 2019-07-02 | 1.170 | 71,100 | +69,000 | 0.01% | 83,187 |
| 2019-06-20 | 2019-06-18 | 1.150 | 2,100 | -9,000 | 0.00% | 2,415 |
| 2019-06-19 | 2019-06-17 | 1.170 | 11,100 | +11,100 | 0.00% | 12,987 |
| 2019-06-18 | 2019-06-14 | 1.150 | 0 | -12,222 | ||
| 2019-06-17 | 2019-06-13 | 1.180 | 12,222 | +3,576 | 0.00% | 14,422 |
| 2019-06-14 | 2019-06-12 | 1.170 | 8,646 | +2,226 | 0.00% | 10,116 |
| 2019-06-13 | 2019-06-11 | 1.190 | 6,420 | +147 | 0.00% | 7,640 |
| 2019-06-12 | 2019-06-10 | 1.220 | 6,273 | +62 | 0.00% | 7,653 |
| 2019-06-11 | 2019-06-06 | 1.210 | 6,211 | +6,211 | 0.00% | 7,515 |
| 2019-06-06 | 2019-06-04 | 1.230 | 0 | -6,118 | ||
| 2019-06-05 | 2019-06-03 | 1.240 | 6,118 | +322 | 0.00% | 7,586 |
| 2019-06-04 | 2019-05-31 | 1.240 | 5,796 | +3,644 | 0.00% | 7,187 |
| 2019-06-03 | 2019-05-30 | 1.250 | 2,152 | -4,000 | 0.00% | 2,690 |
| 2019-05-31 | 2019-05-29 | 1.250 | 6,152 | +6,101 | 0.00% | 7,690 |
| 2019-05-30 | 2019-05-28 | 1.250 | 51 | -6,000 | 0.00% | 64 |
| 2019-05-29 | 2019-05-27 | 1.250 | 6,051 | -17,859 | 0.00% | 7,564 |
| 2019-05-27 | 2019-05-23 | 1.260 | 23,910 | +23,910 | 0.00% | 30,127 |
| 2019-05-24 | 2019-05-22 | 1.260 | 0 | -24,153 | ||
| 2019-05-23 | 2019-05-21 | 1.270 | 24,153 | -10,000 | 0.00% | 30,674 |
| 2019-05-22 | 2019-05-20 | 1.310 | 34,153 | -14,000 | 0.00% | 44,740 |
| 2019-05-21 | 2019-05-17 | 1.310 | 48,153 | -79,000 | 0.00% | 63,080 |
| 2019-05-17 | 2019-05-15 | 1.300 | 127,153 | -2,000 | 0.01% | 165,299 |
| 2019-05-16 | 2019-05-14 | 1.310 | 129,153 | -29,000 | 0.01% | 169,190 |
| 2019-05-15 | 2019-05-10 | 1.350 | 158,153 | -23,000 | 0.01% | 213,507 |
| 2019-05-14 | 2019-05-09 | 1.350 | 181,153 | -31,000 | 0.01% | 244,557 |
| 2019-05-10 | 2019-05-08 | 1.360 | 212,153 | +209,700 | 0.02% | 288,528 |
| 2019-05-09 | 2019-05-07 | 1.360 | 2,453 | -149 | 0.00% | 3,336 |
| 2019-05-08 | 2019-05-06 | 1.370 | 2,602 | -63,159 | 0.00% | 3,565 |
| 2019-05-06 | 2019-05-02 | 1.400 | 65,761 | -52,000 | 0.00% | 92,065 |
| 2019-04-30 | 2019-04-26 | 1.400 | 117,761 | -80,000 | 0.01% | 164,865 |
| 2019-04-29 | 2019-04-25 | 1.440 | 197,761 | +195,500 | 0.01% | 284,776 |
| 2019-04-25 | 2019-04-23 | 1.450 | 2,261 | -172 | 0.00% | 3,278 |
| 2019-04-24 | 2019-04-18 | 1.490 | 2,433 | +2,433 | 0.00% | 3,625 |
| 2019-04-23 | 2019-04-17 | 1.520 | 0 | -122,000 | ||
| 2019-04-18 | 2019-04-16 | 1.570 | 122,000 | -26,652 | 0.01% | 191,540 |
| 2019-04-17 | 2019-04-15 | 1.610 | 148,652 | -29,000 | 0.01% | 239,330 |
| 2019-04-16 | 2019-04-12 | 1.600 | 177,652 | -7,000 | 0.01% | 284,243 |
| 2019-04-15 | 2019-04-11 | 1.600 | 184,652 | -18,000 | 0.01% | 295,443 |
| 2019-04-12 | 2019-04-10 | 1.620 | 202,652 | -9,000 | 0.01% | 328,296 |
| 2019-04-08 | 2019-04-03 | 1.670 | 211,652 | +12,000 | 0.01% | 353,459 |
| 2019-04-04 | 2019-04-02 | 1.670 | 199,652 | +20,000 | 0.01% | 333,419 |
| 2019-04-03 | 2019-04-01 | 1.680 | 179,652 | -26,000 | 0.01% | 301,815 |
| 2019-04-02 | 2019-03-29 | 1.670 | 205,652 | +24,000 | 0.01% | 343,439 |
| 2019-04-01 | 2019-03-28 | 1.660 | 181,652 | -59,000 | 0.01% | 301,542 |
| 2019-03-29 | 2019-03-27 | 1.570 | 240,652 | -40,000 | 0.02% | 377,824 |
| 2019-03-28 | 2019-03-26 | 1.570 | 280,652 | -2,000 | 0.02% | 440,624 |
| 2019-03-27 | 2019-03-25 | 1.550 | 282,652 | -26,000 | 0.02% | 438,111 |
| 2019-03-26 | 2019-03-22 | 1.570 | 308,652 | +185,000 | 0.02% | 484,584 |
| 2019-03-22 | 2019-03-20 | 1.560 | 123,652 | -6,000 | 0.01% | 192,897 |
| 2019-03-21 | 2019-03-19 | 1.580 | 129,652 | -29,000 | 0.01% | 204,850 |
| 2019-03-20 | 2019-03-18 | 1.570 | 158,652 | -8,000 | 0.01% | 249,084 |
| 2019-03-18 | 2019-03-14 | 1.570 | 166,652 | -2,000 | 0.01% | 261,644 |
| 2019-03-11 | 2019-03-07 | 1.580 | 168,652 | -5,000 | 0.01% | 266,470 |
| 2019-03-04 | 2019-02-28 | 1.600 | 173,652 | -1,000 | 0.01% | 277,843 |
| 2019-02-28 | 2019-02-26 | 1.640 | 174,652 | +27,000 | 0.01% | 286,429 |
| 2019-02-15 | 2019-02-13 | 1.680 | 147,652 | +23,000 | 0.01% | 248,055 |
| 2019-02-14 | 2019-02-12 | 1.690 | 124,652 | -4,501 | 0.01% | 210,662 |
| 2019-02-13 | 2019-02-11 | 1.660 | 129,153 | -148,000 | 0.01% | 214,394 |
| 2019-02-12 | 2019-02-08 | 1.640 | 277,153 | -560,076 | 0.02% | 454,531 |
| 2019-02-11 | 2019-02-04 | 1.620 | 837,229 | +642,000 | 0.06% | 1,356,311 |
| 2019-02-08 | 2019-01-31 | 1.590 | 195,229 | +67,000 | 0.01% | 310,414 |
| 2019-02-01 | 2019-01-30 | 1.590 | 128,229 | -142,647 | 0.01% | 203,884 |
| 2019-01-31 | 2019-01-29 | 1.550 | 270,876 | +145,000 | 0.02% | 419,858 |
| 2019-01-30 | 2019-01-28 | 1.540 | 125,876 | -79,710 | 0.01% | 193,849 |
| 2019-01-29 | 2019-01-25 | 1.550 | 205,586 | -274,933 | 0.01% | 318,658 |
| 2019-01-28 | 2019-01-24 | 1.550 | 480,519 | +356,000 | 0.03% | 744,804 |
| 2019-01-25 | 2019-01-23 | 1.550 | 124,519 | -16,311 | 0.01% | 193,004 |
| 2019-01-24 | 2019-01-22 | 1.540 | 140,830 | +16,000 | 0.01% | 216,878 |
| 2019-01-23 | 2019-01-21 | 1.560 | 124,830 | -288,170 | 0.01% | 194,735 |
| 2019-01-22 | 2019-01-18 | 1.550 | 413,000 | +225,000 | 0.03% | 640,150 |
| 2019-01-21 | 2019-01-17 | 1.550 | 188,000 | +37,000 | 0.01% | 291,400 |
| 2019-01-17 | 2019-01-15 | 1.550 | 151,000 | +20,000 | 0.01% | 234,050 |
| 2019-01-16 | 2019-01-14 | 1.530 | 131,000 | +9,000 | 0.01% | 200,430 |
| 2019-01-08 | 2019-01-04 | 1.480 | 122,000 | -2,000 | 0.01% | 180,560 |
| 2018-12-28 | 2018-12-24 | 1.350 | 124,000 | -7,000 | 0.01% | 167,400 |
| 2018-12-27 | 2018-12-20 | 1.380 | 131,000 | -6,000 | 0.01% | 180,780 |
| 2018-12-21 | 2018-12-19 | 1.380 | 137,000 | -9,000 | 0.01% | 189,060 |
| 2018-12-19 | 2018-12-17 | 1.410 | 146,000 | -6,000 | 0.01% | 205,860 |
| 2018-12-18 | 2018-12-14 | 1.400 | 152,000 | -7,000 | 0.01% | 212,800 |
| 2018-12-14 | 2018-12-12 | 1.410 | 159,000 | -18,000 | 0.01% | 224,190 |
| 2018-12-10 | 2018-12-06 | 1.400 | 177,000 | -1,000 | 0.01% | 247,800 |
| 2018-12-07 | 2018-12-05 | 1.410 | 178,000 | -2,000 | 0.01% | 250,980 |
| 2018-12-05 | 2018-12-03 | 1.410 | 180,000 | +1,000 | 0.01% | 253,800 |
| 2018-12-04 | 2018-11-30 | 1.400 | 179,000 | -4,000 | 0.01% | 250,600 |
| 2018-11-28 | 2018-11-26 | 1.430 | 183,000 | -12,000 | 0.01% | 261,690 |
| 2018-11-26 | 2018-11-22 | 1.400 | 195,000 | -14,000 | 0.01% | 273,000 |
| 2018-11-20 | 2018-11-16 | 1.440 | 209,000 | -1,000 | 0.01% | 300,960 |
| 2018-11-16 | 2018-11-14 | 1.450 | 210,000 | +1,000 | 0.01% | 304,500 |
| 2018-11-06 | 2018-11-02 | 1.480 | 209,000 | -1,000 | 0.01% | 309,320 |
| 2018-11-02 | 2018-10-31 | 1.460 | 210,000 | -32,000 | 0.01% | 306,600 |
| 2018-11-01 | 2018-10-30 | 1.480 | 242,000 | -1,000 | 0.02% | 358,160 |
| 2018-10-31 | 2018-10-29 | 1.470 | 243,000 | -41,000 | 0.02% | 357,210 |
| 2018-10-30 | 2018-10-26 | 1.490 | 284,000 | +159,430 | 0.02% | 423,160 |
| 2018-10-29 | 2018-10-25 | 1.500 | 124,570 | -740 | 0.01% | 186,855 |
| 2018-10-26 | 2018-10-24 | 1.510 | 125,310 | -710 | 0.01% | 189,218 |
| 2018-10-25 | 2018-10-23 | 1.520 | 126,020 | -3,513 | 0.01% | 191,550 |
| 2018-10-24 | 2018-10-22 | 1.530 | 129,533 | -15,000 | 0.01% | 198,185 |
| 2018-10-23 | 2018-10-19 | 1.520 | 144,533 | -38,000 | 0.01% | 219,690 |
| 2018-10-22 | 2018-10-18 | 1.530 | 182,533 | -73,000 | 0.01% | 279,275 |
| 2018-10-19 | 2018-10-16 | 1.580 | 255,533 | -31,000 | 0.02% | 403,742 |
| 2018-10-16 | 2018-10-12 | 1.600 | 286,533 | +107,000 | 0.02% | 458,453 |
| 2018-10-15 | 2018-10-11 | 1.540 | 179,533 | -74,000 | 0.01% | 276,481 |
| 2018-10-08 | 2018-10-04 | 1.620 | 253,533 | +140,000 | 0.02% | 410,723 |
| 2018-10-05 | 2018-10-03 | 1.630 | 113,533 | -54,000 | 0.01% | 185,059 |
| 2018-10-04 | 2018-10-02 | 1.630 | 167,533 | +1,000 | 0.01% | 273,079 |
| 2018-10-03 | 2018-09-28 | 1.630 | 166,533 | +162,000 | 0.01% | 271,449 |
| 2018-10-02 | 2018-09-27 | 1.590 | 4,533 | +2,435 | 0.00% | 7,207 |
| 2018-09-28 | 2018-09-26 | 1.570 | 2,098 | -53,753 | 0.00% | 3,294 |
| 2018-09-27 | 2018-09-24 | 1.560 | 55,851 | +54,000 | 0.00% | 87,128 |
| 2018-09-26 | 2018-09-21 | 1.570 | 1,851 | -73,218 | 0.00% | 2,906 |
| 2018-09-24 | 2018-09-20 | 1.530 | 75,069 | +45,000 | 0.01% | 114,856 |
| 2018-09-20 | 2018-09-18 | 1.520 | 30,069 | -97,000 | 0.00% | 45,705 |
| 2018-09-18 | 2018-09-14 | 1.500 | 127,069 | -6,000 | 0.01% | 190,604 |
| 2018-09-17 | 2018-09-13 | 1.500 | 133,069 | +130,700 | 0.01% | 199,604 |
| 2018-09-13 | 2018-09-11 | 1.520 | 2,369 | -1,253 | 0.00% | 3,601 |
| 2018-09-06 | 2018-09-04 | 1.580 | 3,622 | -60,609 | 0.00% | 5,723 |
| 2018-09-05 | 2018-09-03 | 1.580 | 64,231 | -2,000 | 0.00% | 101,485 |
| 2018-08-30 | 2018-08-28 | 1.600 | 66,231 | -3,000 | 0.00% | 105,970 |
| 2018-08-28 | 2018-08-24 | 1.620 | 69,231 | -255,200,000 | 0.00% | 112,154 |
| 2018-08-27 | 2018-08-23 | 1.630 | 255,269,231 | +57,000 | 17.61% | 416,088,847 |
| 2018-08-24 | 2018-08-22 | 1.630 | 255,212,231 | +10,000 | 17.61% | 415,995,937 |
| 2018-08-23 | 2018-08-21 | 1.580 | 255,202,231 | +1,888 | 17.61% | 403,219,525 |
| 2018-08-22 | 2018-08-20 | 1.580 | 255,200,343 | -2,000 | 17.61% | 403,216,542 |
| 2018-08-21 | 2018-08-17 | 1.580 | 255,202,343 | +73 | 17.61% | 403,219,702 |
| 2018-08-20 | 2018-08-16 | 1.570 | 255,202,270 | +2,270 | 17.61% | 400,667,564 |
| 2018-08-16 | 2018-08-14 | 1.590 | 255,200,000 | -455 | 17.61% | 405,768,000 |
| 2018-08-15 | 2018-08-13 | 1.590 | 255,200,455 | -2,000 | 17.61% | 405,768,723 |
| 2018-08-14 | 2018-08-10 | 1.590 | 255,202,455 | +997 | 17.61% | 405,771,903 |
| 2018-08-13 | 2018-08-09 | 1.600 | 255,201,458 | -1,000 | 17.54% | 408,322,333 |
| 2018-08-08 | 2018-08-06 | 1.590 | 255,202,458 | +592 | 17.54% | 405,771,908 |
| 2018-07-30 | 2018-07-26 | 1.680 | 255,201,866 | -96,684 | 17.54% | 428,739,135 |
| 2018-07-27 | 2018-07-25 | 1.680 | 255,298,550 | +95,000 | 17.54% | 428,901,564 |
| 2018-07-26 | 2018-07-24 | 1.660 | 255,203,550 | -167,450 | 17.54% | 423,637,893 |
| 2018-07-25 | 2018-07-23 | 1.610 | 255,371,000 | +32,000 | 17.55% | 411,147,310 |
| 2018-07-11 | 2018-07-09 | 1.600 | 255,339,000 | +16,000 | 17.39% | 408,542,400 |
| 2018-07-06 | 2018-07-04 | 1.580 | 255,323,000 | +122,120 | 17.39% | 403,410,340 |
| 2018-07-05 | 2018-07-03 | 1.630 | 255,200,880 | -2,000 | 17.38% | 415,977,434 |
| 2018-07-03 | 2018-06-28 | 1.650 | 255,202,880 | -720 | 17.38% | 421,084,752 |
| 2018-06-29 | 2018-06-27 | 1.620 | 255,203,600 | -490 | 17.38% | 413,429,832 |
| 2018-06-28 | 2018-06-26 | 1.660 | 255,204,090 | -25,840 | 17.38% | 423,638,789 |
| 2018-06-27 | 2018-06-25 | 1.630 | 255,229,930 | -57,000 | 17.38% | 416,024,786 |
| 2018-06-25 | 2018-06-21 | 1.650 | 255,286,930 | -46,000 | 17.39% | 421,223,434 |
| 2018-06-21 | 2018-06-19 | 1.670 | 255,332,930 | +130,204 | 17.39% | 426,405,993 |
| 2018-06-20 | 2018-06-15 | 1.680 | 255,202,726 | +886 | 17.38% | 428,740,580 |
| 2018-06-19 | 2018-06-14 | 1.690 | 255,201,840 | -879 | 17.38% | 431,291,110 |
| 2018-06-15 | 2018-06-13 | 1.680 | 255,202,719 | -31,204 | 17.38% | 428,740,568 |
| 2018-06-14 | 2018-06-12 | 1.550 | 255,233,923 | +32,000 | 17.38% | 395,612,581 |
| 2018-06-13 | 2018-06-11 | 1.590 | 255,201,923 | -84,367 | 17.38% | 405,771,058 |
| 2018-06-12 | 2018-06-08 | 1.660 | 255,286,290 | +83,000 | 17.39% | 423,775,241 |
| 2018-06-11 | 2018-06-07 | 1.730 | 255,203,290 | -158,710 | 17.38% | 441,501,692 |
| 2018-06-08 | 2018-06-06 | 1.470 | 255,362,000 | +19,000 | 17.39% | 375,382,140 |
| 2018-06-06 | 2018-06-04 | 1.480 | 255,343,000 | +38,000 | 17.39% | 377,907,640 |
| 2018-06-05 | 2018-06-01 | 1.490 | 255,305,000 | -18,000 | 17.39% | 380,404,450 |
| 2018-05-23 | 2018-05-18 | 1.490 | 255,323,000 | +16,000 | 17.39% | 380,431,270 |
| 2018-05-21 | 2018-05-17 | 1.500 | 255,307,000 | +8,000 | 17.39% | 382,960,500 |
| 2018-05-18 | 2018-05-16 | 1.570 | 255,299,000 | +62,000 | 17.39% | 400,819,430 |
| 2018-05-17 | 2018-05-15 | 1.480 | 255,237,000 | +15,000 | 17.38% | 377,750,760 |
| 2018-05-11 | 2018-05-09 | 1.410 | 255,222,000 | +3,000 | 17.38% | 359,863,020 |
| 2018-05-07 | 2018-05-03 | 1.410 | 255,219,000 | +9,000 | 17.38% | 359,858,790 |
| 2018-05-02 | 2018-04-27 | 1.310 | 255,210,000 | +2,000 | 17.38% | 334,325,100 |
| 2018-04-27 | 2018-04-25 | 1.360 | 255,208,000 | +6,000 | 17.38% | 347,082,880 |
| 2018-02-07 | 2018-02-05 | 0.990 | 255,202,000 | -1,000 | 17.38% | 252,649,980 |
| 2018-02-02 | 2018-01-31 | 1.010 | 255,203,000 | -1,000 | 17.38% | 257,755,030 |
| 2018-01-26 | 2018-01-24 | 1.020 | 255,204,000 | +1,000 | 17.38% | 260,308,080 |
| 2017-11-28 | 2017-11-24 | 1.050 | 255,203,000 | +1,000 | 17.38% | 267,963,150 |
| 2017-10-25 | 2017-10-23 | 1.030 | 255,202,000 | -1,000 | 17.38% | 262,858,060 |
| 2017-10-18 | 2017-10-16 | 1.050 | 255,203,000 | +2,000 | 17.38% | 267,963,150 |
| 2017-10-11 | 2017-10-09 | 1.050 | 255,201,000 | -2,000 | 17.38% | 267,961,050 |
| 2017-09-27 | 2017-09-25 | 1.040 | 255,203,000 | +1,000 | 17.38% | 265,411,120 |
| 2017-08-24 | 2017-08-21 | 1.040 | 255,202,000 | +1,000 | 17.38% | 265,410,080 |
| 2017-08-09 | 2017-08-07 | 1.030 | 255,201,000 | -1,000 | 17.38% | 262,857,030 |
| 2017-07-17 | 2017-07-13 | 1.050 | 255,202,000 | -1,000 | 17.38% | 267,962,100 |
| 2017-07-12 | 2017-07-10 | 1.060 | 255,203,000 | -1,000 | 17.38% | 270,515,180 |
| 2017-07-04 | 2017-06-30 | 1.060 | 255,204,000 | -2,000 | 17.38% | 270,516,240 |
| 2017-06-08 | 2017-06-06 | 0.990 | 255,206,000 | +1,000 | 17.38% | 252,653,940 |
| 2017-06-01 | 2017-05-29 | 1.000 | 255,205,000 | +1,000 | 17.38% | 255,205,000 |
| 2017-05-25 | 2017-05-23 | 1.000 | 255,204,000 | +1,000 | 17.38% | 255,204,000 |
| 2017-03-06 | 2017-03-02 | 1.060 | 255,203,000 | +2,000 | 17.38% | 270,515,180 |
| 2017-02-02 | 2017-01-27 | 1.070 | 255,201,000 | -1,000 | 17.38% | 273,065,070 |
| 2016-11-09 | 2016-11-07 | 1.090 | 255,202,000 | -1,000 | 17.38% | 278,170,180 |
| 2016-10-28 | 2016-10-26 | 1.150 | 255,203,000 | -1,000 | 17.38% | 293,483,450 |
| 2016-10-27 | 2016-10-25 | 1.150 | 255,204,000 | -2,000 | 17.38% | 293,484,600 |
| 2016-10-17 | 2016-10-13 | 1.210 | 255,206,000 | +1,000 | 17.38% | 308,799,260 |
| 2016-10-14 | 2016-10-12 | 1.240 | 255,205,000 | -1,000 | 17.38% | 316,454,200 |
| 2016-10-13 | 2016-10-11 | 1.240 | 255,206,000 | +1,000 | 17.38% | 316,455,440 |
| 2016-10-05 | 2016-10-03 | 1.250 | 255,205,000 | +2,000 | 17.38% | 319,006,250 |
| 2016-09-30 | 2016-09-28 | 1.240 | 255,203,000 | -1,000 | 17.38% | 316,451,720 |
| 2016-09-20 | 2016-09-15 | 1.200 | 255,204,000 | +1,000 | 17.38% | 306,244,800 |
| 2016-09-15 | 2016-09-13 | 1.200 | 255,203,000 | +1,000 | 17.38% | 306,243,600 |
| 2016-09-14 | 2016-09-12 | 1.200 | 255,202,000 | -1,000 | 17.38% | 306,242,400 |
| 2016-09-13 | 2016-09-09 | 1.150 | 255,203,000 | +1,000 | 17.38% | 293,483,450 |
| 2016-08-26 | 2016-08-24 | 1.130 | 255,202,000 | -1,000 | 17.38% | 288,378,260 |
| 2016-08-22 | 2016-08-18 | 1.200 | 255,203,000 | -1,000 | 17.38% | 306,243,600 |
| 2016-08-17 | 2016-08-15 | 1.130 | 255,204,000 | -1,000 | 17.38% | 288,380,520 |
| 2016-08-12 | 2016-08-10 | 1.170 | 255,205,000 | -1,000 | 17.38% | 298,589,850 |
| 2016-08-10 | 2016-08-08 | 1.100 | 255,206,000 | -1,000 | 17.38% | 280,726,600 |
| 2016-08-03 | 2016-07-29 | 1.300 | 255,207,000 | +1,000 | 17.38% | 331,769,100 |
| 2016-07-27 | 2016-07-25 | 1.250 | 255,206,000 | +1,000 | 17.38% | 319,007,500 |
| 2016-07-19 | 2016-07-15 | 1.080 | 255,205,000 | -3,000 | 17.38% | 275,621,400 |
| 2016-07-15 | 2016-07-13 | 1.100 | 255,208,000 | +1,000 | 17.38% | 280,728,800 |
| 2016-07-13 | 2016-07-11 | 1.200 | 255,207,000 | +1,000 | 17.38% | 306,248,400 |
| 2016-07-12 | 2016-07-08 | 1.200 | 255,206,000 | +1,000 | 17.38% | 306,247,200 |
| 2016-07-11 | 2016-07-07 | 1.200 | 255,205,000 | +1,000 | 17.38% | 306,246,000 |
| 2016-07-08 | 2016-07-06 | 1.250 | 255,204,000 | +4,000 | 17.38% | 319,005,000 |
| 2016-07-05 | 2016-06-30 | 1.455 | 255,200,000 | +21,874,286 | 17.38% | 371,236,250 |
| 2016-06-30 | 2016-06-28 | 1.411 | 233,325,714 | -915 | 17.38% | 329,208,000 |
| 2016-06-28 | 2016-06-24 | 1.422 | 233,326,629 | -914 | 17.38% | 331,761,301 |
| 2016-06-27 | 2016-06-23 | 1.378 | 233,327,543 | +914 | 17.38% | 321,554,520 |
| 2016-06-06 | 2016-06-02 | 1.258 | 233,326,629 | +915 | 17.38% | 293,481,151 |
| 2016-05-27 | 2016-05-25 | 1.269 | 233,325,714 | -915 | 17.38% | 296,032,000 |
| 2016-05-26 | 2016-05-24 | 1.258 | 233,326,629 | +915 | 17.38% | 293,481,151 |
| 2016-05-20 | 2016-05-18 | 1.247 | 233,325,714 | -915 | 17.38% | 290,928,000 |
| 2016-03-18 | 2016-03-16 | 1.203 | 233,326,629 | +915 | 17.38% | 280,721,101 |
| 2016-03-10 | 2016-03-08 | 1.258 | 233,325,714 | -915 | 17.38% | 293,480,000 |
| 2016-01-06 | 2016-01-04 | 1.039 | 233,326,629 | -914 | 17.38% | 242,440,950 |
| 2015-12-29 | 2015-12-24 | 1.039 | 233,327,543 | -914 | 17.38% | 242,441,900 |
| 2015-11-18 | 2015-11-16 | 1.061 | 233,328,457 | +2,743 | 17.38% | 247,546,910 |
| 2015-06-03 | 2015-06-01 | 1.306 | 233,325,714 | +2,722,133 | 17.38% | 304,690,725 |
| 2014-11-28 | 2014-11-26 | 1.206 | 230,603,581 | +230,603,581 | 17.38% | 278,168,000 |
| 2011-05-30 | 2011-05-26 | 3.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy