History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-01 2018-01-30 41.700 0 +0
2018-01-31 2018-01-29 41.700 0 -2,095,566
2018-01-16 2018-01-12 41.700 2,095,566 -2,239,750 0.02% 87,385,102
2018-01-15 2018-01-11 41.700 4,335,316 +74,400 0.03% 180,782,677
2018-01-12 2018-01-10 41.700 4,260,916 -71,272 0.03% 177,680,197
2018-01-11 2018-01-09 42.000 4,332,188 -151,649 0.03% 181,951,896
2018-01-10 2018-01-08 41.050 4,483,837 -238,200 0.03% 184,061,509
2018-01-09 2018-01-05 41.400 4,722,037 -368,000 0.04% 195,492,332
2018-01-08 2018-01-04 41.100 5,090,037 -263,400 0.04% 209,200,521
2018-01-05 2018-01-03 41.800 5,353,437 -157,700 0.04% 223,773,667
2018-01-04 2018-01-02 41.000 5,511,137 -276,286 0.04% 225,956,617
2018-01-03 2017-12-29 40.300 5,787,423 -74,600 0.04% 233,233,147
2018-01-02 2017-12-28 40.100 5,862,023 -176,500 0.04% 235,067,122
2017-12-29 2017-12-27 39.100 6,038,523 -41,600 0.05% 236,106,249
2017-12-28 2017-12-22 39.000 6,080,123 -35,800 0.05% 237,124,797
2017-12-27 2017-12-21 38.550 6,115,923 -86,700 0.05% 235,768,832
2017-12-22 2017-12-20 38.200 6,202,623 -85,800 0.05% 236,940,199
2017-12-21 2017-12-19 38.400 6,288,423 -87,100 0.05% 241,475,443
2017-12-20 2017-12-18 37.800 6,375,523 -91,200 0.05% 240,994,769
2017-12-19 2017-12-15 37.600 6,466,723 -124,400 0.05% 243,148,785
2017-12-18 2017-12-14 36.800 6,591,123 -39,700 0.05% 242,553,326
2017-12-15 2017-12-13 36.050 6,630,823 -42,000 0.05% 239,041,169
2017-12-14 2017-12-12 36.450 6,672,823 -19,700 0.05% 243,224,398
2017-12-13 2017-12-11 35.900 6,692,523 -11,500 0.05% 240,261,576
2017-12-12 2017-12-08 35.450 6,704,023 -46,700 0.05% 237,657,615
2017-12-11 2017-12-07 34.850 6,750,723 -622,200 0.05% 235,262,697
2017-12-08 2017-12-06 34.400 7,372,923 +1,600 0.06% 253,628,551
2017-12-07 2017-12-05 35.300 7,371,323 -4,900 0.06% 260,207,702
2017-12-06 2017-12-04 35.650 7,376,223 -18,395 0.06% 262,962,350
2017-12-05 2017-12-01 35.600 7,394,618 -13,000 0.06% 263,248,401
2017-12-04 2017-11-30 35.600 7,407,618 +1,600 0.06% 263,711,201
2017-12-01 2017-11-29 37.000 7,406,018 -225,400 0.06% 274,022,666
2017-11-30 2017-11-28 36.650 7,631,418 -101,600 0.06% 279,691,470
2017-11-29 2017-11-27 37.300 7,733,018 -15,700 0.06% 288,441,571
2017-11-28 2017-11-24 37.700 7,748,718 -118,600 0.06% 292,126,669
2017-11-27 2017-11-23 37.400 7,867,318 +2,800 0.06% 294,237,693
2017-11-24 2017-11-22 37.550 7,864,518 -80,600 0.06% 295,312,651
2017-11-23 2017-11-21 36.900 7,945,118 +65,200 0.06% 293,174,854
2017-11-22 2017-11-20 36.300 7,879,918 -11,500 0.06% 286,041,023
2017-11-21 2017-11-17 36.200 7,891,418 -22,500 0.06% 285,669,332
2017-11-20 2017-11-16 35.750 7,913,918 -50,300 0.06% 282,922,568
2017-11-17 2017-11-15 36.000 7,964,218 -15,200 0.06% 286,711,848
2017-11-16 2017-11-14 36.850 7,979,418 -284,000 0.06% 294,041,553
2017-11-15 2017-11-13 37.100 8,263,418 +266,300 0.06% 306,572,808
2017-11-14 2017-11-10 36.900 7,997,118 -29,000 0.06% 295,093,654
2017-11-13 2017-11-09 37.700 8,026,118 +7,800 0.06% 302,584,649
2017-11-10 2017-11-08 37.400 8,018,318 -41,000 0.06% 299,885,093
2017-11-09 2017-11-07 38.700 8,059,318 +56,180 0.06% 311,895,607
2017-11-08 2017-11-06 38.600 8,003,138 -129,950 0.06% 308,921,127
2017-11-07 2017-11-03 38.500 8,133,088 -118,500 0.06% 313,123,888
2017-11-06 2017-11-02 38.650 8,251,588 -23,100 0.06% 318,923,876
2017-11-03 2017-11-01 38.000 8,274,688 -83,200 0.06% 314,438,144
2017-11-02 2017-10-31 37.950 8,357,888 -172,600 0.06% 317,181,850
2017-11-01 2017-10-30 37.350 8,530,488 -40,100 0.06% 318,613,727
2017-10-31 2017-10-27 37.800 8,570,588 -62,100 0.06% 323,968,226
2017-10-30 2017-10-26 38.750 8,632,688 -20,300 0.07% 334,516,660
2017-10-27 2017-10-25 39.150 8,652,988 -26,500 0.07% 338,764,480
2017-10-26 2017-10-24 39.100 8,679,488 -46,200 0.07% 339,367,981
2017-10-25 2017-10-23 38.900 8,725,688 +5,800 0.07% 339,429,263
2017-10-24 2017-10-20 39.300 8,719,888 -5,500 0.07% 342,691,598
2017-10-23 2017-10-19 37.900 8,725,388 -4,400 0.07% 330,692,205
2017-10-20 2017-10-18 38.800 8,729,788 +11,500 0.07% 338,715,774
2017-10-19 2017-10-17 39.350 8,718,288 -3,400 0.07% 343,064,633
2017-10-18 2017-10-16 39.750 8,721,688 -10,200 0.07% 346,687,098
2017-10-17 2017-10-13 38.250 8,731,888 -22,900 0.07% 333,994,716
2017-10-13 2017-10-11 37.500 8,754,788 -100,500 0.07% 328,304,550
2017-10-12 2017-10-10 37.300 8,855,288 -2,800 0.07% 330,302,242
2017-10-11 2017-10-09 37.400 8,858,088 -6,200 0.07% 331,292,491
2017-10-10 2017-10-06 37.450 8,864,288 -45,100 0.07% 331,967,586
2017-10-09 2017-10-04 36.500 8,909,388 -200 0.07% 325,192,662
2017-10-06 2017-10-03 36.750 8,909,588 +28,500 0.07% 327,427,359
2017-10-04 2017-09-29 35.900 8,881,088 -16,200 0.07% 318,831,059
2017-10-03 2017-09-28 35.200 8,897,288 -1,600 0.07% 313,184,538
2017-09-29 2017-09-27 36.050 8,898,888 +8,000 0.07% 320,804,912
2017-09-28 2017-09-26 36.450 8,890,888 -5,900 0.07% 324,072,868
2017-09-27 2017-09-25 36.700 8,896,788 -202,800 0.07% 326,512,120
2017-09-26 2017-09-22 36.050 9,099,588 -235,300 0.07% 328,040,147
2017-09-25 2017-09-21 36.100 9,334,888 -12,100 0.07% 336,989,457
2017-09-22 2017-09-20 36.350 9,346,988 +63,800 0.07% 339,763,014
2017-09-21 2017-09-19 36.400 9,283,188 -42,000 0.07% 337,908,043
2017-09-20 2017-09-18 36.150 9,325,188 +1,200 0.07% 337,105,546
2017-09-19 2017-09-15 36.200 9,323,988 -150,300 0.07% 337,528,366
2017-09-18 2017-09-14 36.550 9,474,288 -30,400 0.07% 346,285,226
2017-09-15 2017-09-13 38.050 9,504,688 +4,300 0.07% 361,653,378
2017-09-14 2017-09-12 38.550 9,500,388 -66,900 0.07% 366,239,957
2017-09-13 2017-09-11 37.700 9,567,288 -50,000 0.07% 360,686,758
2017-09-12 2017-09-08 37.400 9,617,288 -7,100 0.07% 359,686,571
2017-09-11 2017-09-07 36.950 9,624,388 -1,100 0.07% 355,621,137
2017-09-08 2017-09-06 36.600 9,625,488 -1,700 0.07% 352,292,861
2017-09-07 2017-09-05 37.575 9,627,188 +10,100 0.07% 361,745,542
2017-09-06 2017-09-04 37.626 9,617,088 +45,275 0.07% 361,850,436
2017-09-05 2017-09-01 37.172 9,571,813 +50,428 0.07% 355,807,809
2017-09-04 2017-08-31 37.021 9,521,385 -24,321 0.07% 352,494,523
2017-09-01 2017-08-30 36.115 9,545,706 +32,758 0.07% 344,740,350
2017-08-31 2017-08-29 35.661 9,512,948 -73,854 0.07% 339,244,869
2017-08-30 2017-08-28 35.460 9,586,802 -72,862 0.07% 339,947,088
2017-08-29 2017-08-25 35.863 9,659,664 -3,872 0.07% 346,423,162
2017-08-28 2017-08-24 35.561 9,663,536 -46,159 0.07% 343,641,557
2017-08-25 2017-08-22 34.956 9,709,695 -2,978 0.07% 339,414,168
2017-08-24 2017-08-21 35.107 9,712,673 +26,802 0.07% 340,985,925
2017-08-22 2017-08-18 35.007 9,685,871 +12,210 0.07% 339,069,240
2017-08-21 2017-08-17 35.258 9,673,661 -3,772 0.07% 341,078,082
2017-08-18 2017-08-16 34.251 9,677,433 -5,162 0.07% 331,462,189
2017-08-17 2017-08-15 33.596 9,682,595 -41,196 0.07% 325,298,835
2017-08-16 2017-08-14 33.496 9,723,791 +1,092 0.07% 325,703,308
2017-08-15 2017-08-11 32.941 9,722,699 -21,839 0.07% 320,279,762
2017-08-11 2017-08-09 35.359 9,744,538 +16,677 0.07% 344,558,742
2017-08-10 2017-08-08 35.661 9,727,861 -11,118 0.07% 346,908,964
2017-08-09 2017-08-07 35.611 9,738,979 +35,240 0.07% 346,814,903
2017-08-08 2017-08-04 35.007 9,703,739 -2,084 0.07% 339,694,738
2017-08-07 2017-08-03 34.352 9,705,823 -993 0.07% 333,412,325
2017-08-04 2017-08-02 34.805 9,706,816 +61,148 0.07% 337,846,756
2017-08-03 2017-08-01 34.906 9,645,668 -18,364 0.07% 336,690,182
2017-08-02 2017-07-31 34.906 9,664,032 -3,673 0.07% 337,331,193
2017-08-01 2017-07-28 33.596 9,667,705 -298 0.07% 324,798,587
2017-07-31 2017-07-27 34.100 9,668,003 +17,769 0.07% 329,678,293
2017-07-28 2017-07-26 34.150 9,650,234 -60,652 0.07% 329,558,446
2017-07-27 2017-07-25 32.639 9,710,886 -20,563 0.07% 316,955,848
2017-07-26 2017-07-24 32.136 9,731,449 +30,177 0.07% 312,725,357
2017-07-25 2017-07-21 32.538 9,701,272 -596 0.07% 315,664,764
2017-07-24 2017-07-20 32.740 9,701,868 -3,474 0.07% 317,638,858
2017-07-21 2017-07-19 32.891 9,705,342 +26,901 0.07% 319,219,147
2017-07-20 2017-07-18 32.690 9,678,441 +46,656 0.07% 316,384,364
2017-07-19 2017-07-17 32.992 9,631,785 -51,420 0.07% 317,770,069
2017-07-18 2017-07-14 32.136 9,683,205 +2,283 0.07% 311,175,011
2017-07-17 2017-07-13 32.337 9,680,922 -61,744 0.07% 313,052,126
2017-07-14 2017-07-12 31.330 9,742,666 -12,508 0.07% 305,234,140
2017-07-13 2017-07-11 30.826 9,755,174 -1,291 0.07% 300,712,409
2017-07-12 2017-07-10 29.970 9,756,465 +50,627 0.07% 292,397,978
2017-07-11 2017-07-07 30.322 9,705,838 +47,052 0.07% 294,302,829
2017-07-10 2017-07-06 31.229 9,658,786 +17,471 0.07% 301,633,200
2017-07-07 2017-07-05 31.330 9,641,315 -4,963 0.07% 302,058,850
2017-07-06 2017-07-04 30.322 9,646,278 -57,277 0.07% 292,496,836
2017-07-05 2017-07-03 29.919 9,703,555 +1,687 0.07% 290,323,523
2017-07-04 2017-06-30 29.214 9,701,868 +26,604 0.07% 283,431,596
2017-07-03 2017-06-29 29.516 9,675,264 -27,596 0.07% 285,578,395
2017-06-30 2017-06-28 28.710 9,702,860 -10,622 0.07% 278,573,326
2017-06-29 2017-06-27 28.106 9,713,482 -4,665 0.07% 273,007,166
2017-06-28 2017-06-26 28.257 9,718,147 -298 0.07% 274,606,766
2017-06-27 2017-06-23 27.753 9,718,445 -1,787 0.07% 269,720,085
2017-06-26 2017-06-22 27.602 9,720,232 -1,985 0.07% 268,300,880
2017-06-23 2017-06-21 27.350 9,722,217 +11,316 0.07% 265,907,170
2017-06-22 2017-06-20 28.710 9,710,901 -1,985 0.07% 278,804,186
2017-06-21 2017-06-19 28.610 9,712,886 +20,449 0.07% 277,882,716
2017-06-20 2017-06-16 28.610 9,692,437 +71,472 0.07% 277,297,676
2017-06-19 2017-06-15 28.307 9,620,965 +52,016 0.07% 272,345,283
2017-06-16 2017-06-14 29.667 9,568,949 +298 0.07% 283,886,305
2017-06-15 2017-06-13 29.567 9,568,651 +106,712 0.07% 282,913,534
2017-06-14 2017-06-12 29.315 9,461,939 -1,986 0.07% 277,375,461
2017-06-13 2017-06-09 29.113 9,463,925 -35,537 0.07% 275,526,919
2017-06-12 2017-06-08 28.811 9,499,462 -1,986 0.07% 273,690,641
2017-06-09 2017-06-07 28.811 9,501,448 +144,494 0.07% 273,747,860
2017-06-08 2017-06-06 28.106 9,356,954 +11,713 0.07% 262,986,588
2017-06-07 2017-06-05 28.660 9,345,241 +2,978 0.07% 267,835,217
2017-06-06 2017-06-02 29.013 9,342,263 +21,740 0.07% 271,043,802
2017-06-05 2017-06-01 28.710 9,320,523 -1,291 0.07% 267,596,264
2017-06-02 2017-05-31 28.811 9,321,814 +496 0.07% 268,572,394
2017-05-31 2017-05-26 29.567 9,321,318 +4,865 0.07% 275,600,711
2017-05-29 2017-05-25 29.919 9,316,453 -100 0.07% 278,741,704
2017-05-26 2017-05-24 29.516 9,316,553 +7,445 0.07% 274,990,558
2017-05-25 2017-05-23 29.819 9,309,108 -3,375 0.07% 277,584,162
2017-05-24 2017-05-22 30.423 9,312,483 +13,798 0.07% 283,313,546
2017-05-23 2017-05-19 29.718 9,298,685 -34,148 0.07% 276,336,629
2017-05-22 2017-05-18 28.962 9,332,833 -1,886 0.07% 270,300,125
2017-05-19 2017-05-17 30.222 9,334,719 +27,894 0.07% 282,109,303
2017-05-18 2017-05-16 29.718 9,306,825 -2,978 0.07% 276,578,532
2017-05-17 2017-05-15 29.416 9,309,803 -7,345 0.07% 273,853,469
2017-05-15 2017-05-11 29.315 9,317,148 +9,926 0.07% 273,130,932
2017-05-12 2017-05-10 29.113 9,307,222 +7,545 0.07% 270,964,764
2017-05-11 2017-05-09 29.894 9,299,677 +33,750 0.07% 278,004,824
2017-05-10 2017-05-08 29.182 9,265,927 +75,911 0.07% 270,400,760
2017-05-09 2017-05-05 28.165 9,190,016 -20,850 0.07% 258,841,062
2017-05-05 2017-05-02 30.504 9,210,866 +30,783 0.07% 280,969,291
2017-05-04 2017-04-28 31.013 9,180,083 +5,606 0.07% 284,697,454
2017-05-02 2017-04-27 30.860 9,174,477 -24,292 0.07% 283,124,302
2017-04-28 2017-04-26 31.318 9,198,769 -53,305 0.07% 288,082,957
2017-04-27 2017-04-25 30.911 9,252,074 -1,475 0.07% 285,989,322
2017-04-26 2017-04-24 30.555 9,253,549 -31,471 0.07% 282,741,750
2017-04-25 2017-04-21 31.013 9,285,020 -30,979 0.07% 287,951,815
2017-04-24 2017-04-20 29.792 9,315,999 -49,961 0.07% 277,545,500
2017-04-21 2017-04-19 30.148 9,365,960 -53,599 0.07% 282,367,126
2017-04-20 2017-04-18 29.894 9,419,559 +2,459 0.07% 281,588,580
2017-04-19 2017-04-13 30.606 9,417,100 +1,278 0.07% 288,217,811
2017-04-18 2017-04-12 31.521 9,415,822 -687 0.07% 296,795,335
2017-04-13 2017-04-11 31.165 9,416,509 -14,261 0.07% 293,465,830
2017-04-12 2017-04-10 31.673 9,430,770 -32,848 0.07% 298,704,896
2017-04-11 2017-04-07 31.114 9,463,618 +30,980 0.07% 294,452,852
2017-04-10 2017-04-06 31.521 9,432,638 -12,786 0.07% 297,325,391
2017-04-07 2017-04-05 31.877 9,445,424 +6,393 0.07% 301,089,867
2017-04-06 2017-04-03 31.267 9,439,031 -9,933 0.07% 295,127,494
2017-04-05 2017-03-31 30.962 9,448,964 +3,934 0.07% 292,555,743
2017-04-03 2017-03-30 30.606 9,445,030 -4,032 0.07% 289,072,630
2017-03-31 2017-03-29 30.911 9,449,062 +46,911 0.07% 292,078,385
2017-03-30 2017-03-28 30.758 9,402,151 +16,129 0.07% 289,194,306
2017-03-29 2017-03-27 30.707 9,386,022 -76,121 0.07% 288,221,018
2017-03-28 2017-03-24 31.877 9,462,143 +1,672 0.07% 301,622,815
2017-03-27 2017-03-23 32.894 9,460,471 -1,180 0.07% 311,188,960
2017-03-24 2017-03-22 32.029 9,461,651 -140,047 0.07% 303,050,228
2017-03-23 2017-03-21 33.097 9,601,698 -6,982 0.07% 317,787,033
2017-03-22 2017-03-20 33.199 9,608,680 -59,697 0.07% 318,995,130
2017-03-21 2017-03-17 32.690 9,668,377 -73,269 0.07% 316,061,568
2017-03-20 2017-03-16 32.538 9,741,646 -64,122 0.07% 316,970,948
2017-03-17 2017-03-15 30.962 9,805,768 -1,672 0.08% 303,602,992
2017-03-16 2017-03-14 30.148 9,807,440 -295 0.08% 295,676,967
2017-03-15 2017-03-13 30.453 9,807,735 +5,999 0.08% 298,677,623
2017-03-14 2017-03-10 29.640 9,801,736 +17,309 0.08% 290,521,780
2017-03-13 2017-03-09 30.199 9,784,427 +12,293 0.08% 295,480,608
2017-03-10 2017-03-08 30.860 9,772,134 +31,668 0.07% 301,567,993
2017-03-09 2017-03-07 31.826 9,740,466 +16,129 0.07% 309,999,654
2017-03-08 2017-03-06 32.538 9,724,337 -8,851 0.07% 316,407,753
2017-03-07 2017-03-03 31.978 9,733,188 -66,384 0.07% 311,252,536
2017-03-06 2017-03-02 32.487 9,799,572 -44,749 0.08% 318,357,516
2017-03-03 2017-03-01 31.572 9,844,321 -15,243 0.08% 310,802,503
2017-03-02 2017-02-28 31.623 9,859,564 +10,129 0.08% 311,785,014
2017-03-01 2017-02-27 32.131 9,849,435 -40,420 0.08% 316,472,180
2017-02-28 2017-02-24 32.436 9,889,855 -64,516 0.08% 320,787,727
2017-02-27 2017-02-23 32.131 9,954,371 +786 0.08% 319,843,878
2017-02-24 2017-02-22 32.131 9,953,585 +40,028 0.08% 319,818,623
2017-02-23 2017-02-21 32.385 9,913,557 +59,008 0.08% 321,052,519
2017-02-22 2017-02-20 31.419 9,854,549 -74,645 0.08% 309,622,398
2017-02-21 2017-02-17 31.673 9,929,194 -46,420 0.08% 314,491,697
2017-02-17 2017-02-15 32.080 9,975,614 -125,098 0.08% 320,019,275
2017-02-16 2017-02-14 32.538 10,100,712 -6,589 0.08% 328,654,137
2017-02-15 2017-02-13 32.284 10,107,301 -16,720 0.08% 326,299,243
2017-02-14 2017-02-10 31.013 10,124,021 +492 0.08% 313,971,345
2017-02-13 2017-02-09 31.114 10,123,529 +2,164 0.08% 314,985,451
2017-02-10 2017-02-08 31.623 10,121,365 -4,524 0.08% 320,063,841
2017-02-09 2017-02-07 30.352 10,125,889 -8,065 0.08% 307,336,849
2017-02-08 2017-02-06 30.504 10,133,954 +18,096 0.08% 309,127,271
2017-02-07 2017-02-03 31.572 10,115,858 -98 0.08% 319,375,403
2017-02-03 2017-02-01 32.589 10,115,956 +23,505 0.08% 329,664,439
2017-02-02 2017-01-27 31.928 10,092,451 +223,839 0.08% 322,228,118
2017-02-01 2017-01-25 32.690 9,868,612 -27,622 0.08% 322,607,299
2017-01-26 2017-01-24 31.826 9,896,234 +2,409 0.08% 314,957,120
2017-01-25 2017-01-23 31.063 9,893,825 +7,573 0.08% 307,335,392
2017-01-24 2017-01-20 30.657 9,886,252 -9,835 0.08% 303,079,198
2017-01-23 2017-01-19 30.504 9,896,087 -11,605 0.08% 301,871,350
2017-01-20 2017-01-18 30.504 9,907,692 -199,743 0.08% 302,225,350
2017-01-19 2017-01-17 30.402 10,107,435 -4,721 0.08% 307,290,605
2017-01-18 2017-01-16 30.148 10,112,156 -3,442 0.08% 304,863,615
2017-01-17 2017-01-13 29.945 10,115,598 +98 0.08% 302,910,270
2017-01-16 2017-01-12 29.691 10,115,500 -2,458 0.08% 300,335,966
2017-01-13 2017-01-11 29.589 10,117,958 +6,884 0.08% 299,380,148
2017-01-12 2017-01-10 28.725 10,111,074 -28,422 0.08% 290,437,626
2017-01-11 2017-01-09 28.064 10,139,496 -25,571 0.08% 284,552,619
2017-01-10 2017-01-06 28.165 10,165,067 -57,241 0.08% 286,303,826
2017-01-09 2017-01-05 27.810 10,222,308 +32,750 0.08% 284,278,117
2017-01-06 2017-01-04 27.708 10,189,558 -2,459 0.08% 282,331,275
2017-01-05 2017-01-03 27.098 10,192,017 +5,016 0.08% 276,181,440
2017-01-03 2016-12-29 26.539 10,187,001 +38,847 0.08% 270,348,518
2016-12-30 2016-12-28 26.488 10,148,154 -1,869 0.08% 268,801,640
2016-12-29 2016-12-23 26.234 10,150,023 +9,835 0.08% 266,271,000
2016-12-28 2016-12-22 25.979 10,140,188 +1,672 0.08% 263,435,348
2016-12-23 2016-12-21 26.539 10,138,516 +11,703 0.08% 269,061,795
2016-12-22 2016-12-20 26.030 10,126,813 +11,212 0.08% 263,602,723
2016-12-21 2016-12-19 26.539 10,115,601 +4,721 0.08% 268,453,663
2016-12-20 2016-12-16 26.894 10,110,880 +38,453 0.08% 271,926,648
2016-12-19 2016-12-15 27.555 10,072,427 +16,031 0.08% 277,549,568
2016-12-16 2016-12-14 28.420 10,056,396 +20,555 0.08% 285,799,402
2016-12-15 2016-12-13 29.487 10,035,841 +44,748 0.08% 295,929,941
2016-12-14 2016-12-12 29.589 9,991,093 +31,471 0.08% 295,626,341
2016-12-13 2016-12-09 30.352 9,959,622 +3,639 0.08% 302,290,381
2016-12-12 2016-12-08 29.843 9,955,983 +8,753 0.08% 297,118,291
2016-12-09 2016-12-07 28.877 9,947,230 +38,159 0.08% 287,248,412
2016-12-08 2016-12-06 28.979 9,909,071 -1,082 0.08% 287,154,044
2016-12-07 2016-12-05 28.115 9,910,153 -11,212 0.08% 278,620,221
2016-12-06 2016-12-02 27.962 9,921,365 +3,639 0.08% 277,422,230
2016-12-05 2016-12-01 27.149 9,917,726 +17,998 0.08% 269,252,971
2016-12-02 2016-11-30 27.149 9,899,728 -1,186,365 0.08% 268,764,349
2016-12-01 2016-11-29 27.250 11,086,093 -10,622 0.08% 302,099,807
2016-11-30 2016-11-28 27.962 11,096,715 -9,933 0.09% 310,287,488
2016-11-29 2016-11-25 28.318 11,106,648 +984 0.09% 314,517,884
2016-11-28 2016-11-24 28.318 11,105,664 +121,262 0.09% 314,490,019
2016-11-25 2016-11-23 27.860 10,984,402 +689 0.08% 306,030,082
2016-11-24 2016-11-22 27.200 10,983,713 -5,705 0.08% 298,751,504
2016-11-23 2016-11-21 26.030 10,989,418 +1,574 0.08% 286,056,483
2016-11-22 2016-11-18 26.183 10,987,844 +23,603 0.08% 287,691,384
2016-11-21 2016-11-17 26.335 10,964,241 +37,667 0.08% 288,745,666
2016-11-18 2016-11-16 26.183 10,926,574 -130,998 0.08% 286,087,170
2016-11-17 2016-11-15 26.945 11,057,572 -84,382 0.08% 297,949,586
2016-11-16 2016-11-14 27.810 11,141,954 -30,095 0.09% 309,853,088
2016-11-15 2016-11-11 28.369 11,172,049 +2,557 0.09% 316,937,897
2016-11-14 2016-11-10 26.844 11,169,492 +12,392 0.09% 299,829,586
2016-11-11 2016-11-09 23.895 11,157,100 +77,891 0.09% 266,597,655
2016-11-10 2016-11-08 24.607 11,079,209 +42,191 0.08% 272,622,225
2016-11-09 2016-11-07 23.997 11,037,018 +91,857 0.08% 264,850,557
2016-11-08 2016-11-04 23.692 10,945,161 +36,683 0.08% 259,307,580
2016-11-04 2016-11-02 23.285 10,908,478 -2,163 0.08% 254,001,791
2016-11-03 2016-11-01 24.047 10,910,641 +6,392 0.08% 262,372,642
2016-11-02 2016-10-31 23.336 10,904,249 -295 0.08% 254,457,694
2016-11-01 2016-10-28 23.234 10,904,544 -104,740 0.08% 253,355,800
2016-10-31 2016-10-27 22.827 11,009,284 +3,442 0.08% 251,311,613
2016-10-28 2016-10-26 23.336 11,005,842 +63,139 0.08% 256,828,432
2016-10-27 2016-10-25 23.336 10,942,703 +8,262 0.08% 255,355,043
2016-10-26 2016-10-24 23.488 10,934,441 +33,438 0.08% 256,829,971
2016-10-25 2016-10-20 23.336 10,901,003 +7,376 0.08% 254,381,946
2016-10-24 2016-10-19 23.234 10,893,627 -12,294 0.08% 253,102,155
2016-10-20 2016-10-18 22.624 10,905,921 +12,294 0.08% 246,734,284
2016-10-19 2016-10-17 22.268 10,893,627 -5,508 0.08% 242,579,308
2016-10-18 2016-10-14 22.370 10,899,135 -18,981 0.08% 243,810,188
2016-10-17 2016-10-13 21.912 10,918,116 -100,412 0.08% 239,239,076
2016-10-14 2016-10-12 21.302 11,018,528 -5,311 0.08% 234,717,107
2016-10-13 2016-10-11 22.217 11,023,839 -62,943 0.08% 244,918,415
2016-10-12 2016-10-07 21.709 11,086,782 -17,800 0.08% 240,680,289
2016-10-11 2016-10-06 21.404 11,104,582 +3,245 0.09% 237,679,351
2016-10-07 2016-10-05 21.607 11,101,337 -15,736 0.09% 239,867,472
2016-10-06 2016-10-04 21.912 11,117,073 +52,125 0.09% 243,598,645
2016-10-05 2016-10-03 21.709 11,064,948 +6,687 0.08% 240,206,300
2016-10-04 2016-09-30 21.556 11,058,261 +49,469 0.08% 238,374,521
2016-10-03 2016-09-29 22.319 11,008,792 +126,180 0.08% 245,703,491
2016-09-30 2016-09-28 21.353 10,882,612 +98 0.08% 232,375,093
2016-09-29 2016-09-27 21.302 10,882,514 -5,016 0.08% 231,819,732
2016-09-28 2016-09-26 21.200 10,887,530 -152,045 0.08% 230,819,535
2016-09-27 2016-09-23 21.099 11,039,575 -86,841 0.08% 232,920,435
2016-09-26 2016-09-22 20.946 11,126,416 -64,417 0.09% 233,055,658
2016-09-23 2016-09-21 20.133 11,190,833 -295 0.09% 225,301,842
2016-09-22 2016-09-20 20.316 11,191,128 -26,849 0.09% 227,356,034
2016-09-21 2016-09-19 19.706 11,217,977 -18,883 0.09% 221,057,602
2016-09-20 2016-09-15 18.852 11,236,860 -4,917 0.09% 211,832,132
2016-09-19 2016-09-14 18.811 11,241,777 +47,403 0.09% 211,467,598
2016-09-15 2016-09-13 18.933 11,194,374 -25,865 0.09% 211,941,804
2016-09-14 2016-09-12 18.608 11,220,239 +4,327 0.09% 208,780,693
2016-09-13 2016-09-09 19.523 11,215,912 -19,866 0.09% 218,964,121
2016-09-12 2016-09-08 19.543 11,235,778 -10,228 0.09% 219,580,450
2016-09-09 2016-09-07 19.360 11,246,006 -24,587 0.09% 217,722,038
2016-09-08 2016-09-06 19.258 11,270,593 -2,852 0.09% 217,052,043
2016-09-07 2016-09-05 19.340 11,273,445 -19,571 0.09% 218,023,998
2016-09-06 2016-09-02 18.465 11,293,016 +1,278 0.09% 208,527,302
2016-09-05 2016-09-01 18.485 11,291,738 -11,605 0.09% 208,733,333
2016-09-02 2016-08-31 18.180 11,303,343 +6,098 0.09% 205,499,873
2016-09-01 2016-08-30 18.404 11,297,245 +133,556 0.09% 207,916,166
2016-08-31 2016-08-29 18.628 11,163,689 +2,458 0.09% 207,955,464
2016-08-30 2016-08-26 18.994 11,161,231 +78,973 0.09% 211,995,238
2016-08-29 2016-08-25 18.404 11,082,258 -34,716 0.08% 203,959,514
2016-08-26 2016-08-24 19.482 11,116,974 +19,669 0.09% 216,580,440
2016-08-25 2016-08-23 19.482 11,097,305 +10,327 0.09% 216,197,249
2016-08-24 2016-08-22 19.157 11,086,978 +44,748 0.08% 212,388,609
2016-08-23 2016-08-19 20.153 11,042,230 -53,108 0.08% 222,534,616
2016-08-22 2016-08-18 20.031 11,095,338 +113,100 0.09% 222,251,090
2016-08-19 2016-08-17 19.970 10,982,238 -3,934 0.08% 219,315,573
2016-08-18 2016-08-16 19.848 10,986,172 -11,802 0.08% 218,053,642
2016-08-17 2016-08-15 19.706 10,997,974 +13,474 0.08% 216,722,299
2016-08-16 2016-08-12 20.336 10,984,500 +26,455 0.08% 223,381,615
2016-08-12 2016-08-10 20.031 10,958,045 -39,929 0.08% 219,500,969
2016-08-11 2016-08-09 19.970 10,997,974 +4,819 0.08% 219,629,822
2016-08-10 2016-08-08 20.051 10,993,155 -34,225 0.08% 220,427,817
2016-08-09 2016-08-05 19.787 11,027,380 -13,867 0.08% 218,198,778
2016-08-08 2016-08-04 19.380 11,041,247 +4,524 0.08% 213,982,451
2016-08-05 2016-08-03 19.238 11,036,723 -81,431 0.08% 212,323,670
2016-08-04 2016-08-01 19.563 11,118,154 -984 0.09% 217,507,827
2016-08-03 2016-07-29 19.035 11,119,138 +42,683 0.09% 211,647,967
2016-08-01 2016-07-28 19.726 11,076,455 -1,082 0.08% 218,494,070
2016-07-29 2016-07-27 19.746 11,077,537 -56,943 0.08% 218,740,687
2016-07-28 2016-07-26 18.994 11,134,480 +5,409 0.09% 211,487,132
2016-07-27 2016-07-25 19.258 11,129,071 -9,835 0.09% 214,326,575
2016-07-26 2016-07-22 18.831 11,138,906 -130,998 0.09% 209,759,026
2016-07-25 2016-07-21 18.791 11,269,904 -44,257 0.09% 211,767,505
2016-07-22 2016-07-20 17.896 11,314,161 +79,367 0.09% 202,475,350
2016-07-21 2016-07-19 18.811 11,234,794 -82,022 0.09% 211,336,241
2016-07-20 2016-07-18 19.096 11,316,816 +12,982 0.09% 216,101,101
2016-07-19 2016-07-15 19.563 11,303,834 -17,899 0.09% 221,140,341
2016-07-18 2016-07-14 19.929 11,321,733 -116,050 0.09% 225,634,818
2016-07-15 2016-07-13 19.828 11,437,783 -150,570 0.09% 226,784,621
2016-07-14 2016-07-12 18.608 11,588,353 -97,463 0.09% 215,630,377
2016-07-13 2016-07-11 17.814 11,685,816 -31,274 0.09% 208,175,819
2016-07-12 2016-07-08 17.062 11,717,090 +319,924 0.09% 199,916,601
2016-07-11 2016-07-07 16.798 11,397,166 +36,389 0.09% 191,445,011
2016-07-08 2016-07-06 16.411 11,360,777 -30,885 0.09% 186,444,125
2016-07-07 2016-07-05 16.472 11,391,662 +5,605 0.09% 187,645,970
2016-07-06 2016-07-04 16.838 11,386,057 -76,711 0.09% 191,721,502
2016-07-05 2016-06-30 15.659 11,462,768 -60,188 0.09% 179,492,936
2016-07-04 2016-06-29 14.825 11,522,956 -4,819 0.09% 170,827,807
2016-06-30 2016-06-28 14.703 11,527,775 +258,063 0.09% 169,492,670
2016-06-29 2016-06-27 14.784 11,269,712 +144,178 0.09% 166,615,101
2016-06-28 2016-06-24 15.638 11,125,534 -205,055 0.09% 173,986,014
2016-06-27 2016-06-23 17.753 11,330,589 -343,625 0.09% 201,156,404
2016-06-24 2016-06-22 16.940 11,674,214 -23,210 0.09% 197,760,606
2016-06-23 2016-06-21 16.757 11,697,424 -48,486 0.09% 196,012,865
2016-06-22 2016-06-20 16.533 11,745,910 -110,936 0.09% 194,197,819
2016-06-21 2016-06-17 15.618 11,856,846 -7,867 0.09% 185,181,472
2016-06-20 2016-06-16 15.252 11,864,713 -13,179 0.09% 180,961,269
2016-06-17 2016-06-15 14.805 11,877,892 +1,967 0.09% 175,848,183
2016-06-16 2016-06-14 14.561 11,875,925 +58,713 0.09% 172,920,945
2016-06-15 2016-06-13 14.866 11,817,212 +19,670 0.09% 175,670,783
2016-06-14 2016-06-10 15.496 11,797,542 -26,456 0.09% 182,815,762
2016-06-13 2016-06-08 16.371 11,823,998 +30,882 0.09% 193,565,236
2016-06-10 2016-06-07 16.798 11,793,116 +24,881 0.09% 198,096,020
2016-06-08 2016-06-06 16.025 11,768,235 -116,738 0.09% 188,583,930
2016-06-07 2016-06-03 14.906 11,884,973 +984 0.09% 177,161,483
2016-06-06 2016-06-02 14.784 11,883,989 +9,736 0.09% 175,696,773
2016-06-03 2016-06-01 14.744 11,874,253 +62,352 0.09% 175,069,881
2016-06-02 2016-05-31 15.598 11,811,901 +63,926 0.09% 184,239,308
2016-06-01 2016-05-30 15.659 11,747,975 +49,075 0.09% 183,958,929
2016-05-31 2016-05-27 15.943 11,698,900 -4,425 0.09% 186,521,210
2016-05-30 2016-05-26 15.984 11,703,325 +5,901 0.09% 187,067,759
2016-05-27 2016-05-25 15.130 11,697,424 +101,101 0.09% 176,982,490
2016-05-26 2016-05-24 14.825 11,596,323 +491 0.09% 171,915,472
2016-05-25 2016-05-23 14.418 11,595,832 +17,408 0.09% 167,191,919
2016-05-24 2016-05-20 15.008 11,578,424 +983 0.09% 173,769,257
2016-05-23 2016-05-19 14.723 11,577,441 +14,162 0.09% 170,458,348
2016-05-20 2016-05-18 15.049 11,563,279 +29,013 0.09% 174,012,264
2016-05-19 2016-05-17 15.964 11,534,266 +32,553 0.09% 184,130,932
2016-05-18 2016-05-16 15.232 11,501,713 +19,374 0.09% 175,190,873
2016-05-17 2016-05-13 15.211 11,482,339 +24,292 0.09% 174,662,268
2016-05-16 2016-05-12 15.537 11,458,047 -10,720 0.09% 178,020,940
2016-05-13 2016-05-11 15.415 11,468,767 +14,752 0.09% 176,788,116
2016-05-12 2016-05-10 15.211 11,454,015 +70,614 0.09% 174,231,421
2016-05-11 2016-05-09 15.781 11,383,401 +18,882 0.09% 179,639,108
2016-05-10 2016-05-06 16.228 11,364,519 -18,489 0.09% 184,425,548
2016-05-09 2016-05-05 16.940 11,383,008 +47,600 0.09% 192,827,591
2016-05-05 2016-05-03 18.201 11,335,408 -9,539 0.09% 206,313,347
2016-05-04 2016-04-29 18.079 11,344,947 +196 0.09% 205,102,694
2016-04-29 2016-04-27 17.611 11,344,751 -22,128 0.09% 199,792,873
2016-04-28 2016-04-26 17.652 11,366,879 -4,721 0.09% 200,644,886
2016-04-26 2016-04-22 18.506 11,371,600 -10,031 0.09% 210,440,875
2016-04-25 2016-04-21 19.665 11,381,631 -26,357 0.09% 223,819,596
2016-04-22 2016-04-20 19.319 11,407,988 -97,757 0.09% 220,394,013
2016-04-21 2016-04-19 18.302 11,505,745 -9,540 0.09% 210,583,523
2016-04-20 2016-04-18 17.164 11,515,285 -4,426 0.09% 197,644,289
2016-04-19 2016-04-15 17.448 11,519,711 +84,481 0.09% 200,999,975
2016-04-18 2016-04-14 17.123 11,435,230 -2,164 0.09% 195,805,158
2016-04-15 2016-04-13 17.306 11,437,394 +52,026 0.09% 197,935,538
2016-04-14 2016-04-12 16.167 11,385,368 -11,310 0.09% 184,069,289
2016-04-13 2016-04-11 15.720 11,396,678 -31,668 0.09% 179,153,338
2016-04-12 2016-04-08 15.150 11,428,346 -40,322 0.09% 173,143,737
2016-04-11 2016-04-07 15.557 11,468,668 +672,460 0.09% 178,419,184
2016-04-08 2016-04-06 15.903 10,796,208 -18,293 0.08% 171,690,051
2016-04-07 2016-04-05 16.065 10,814,501 -20,161 0.08% 173,740,357
2016-04-06 2016-04-01 17.875 10,834,662 -174,370 0.08% 193,674,024
2016-04-05 2016-03-31 16.879 11,009,032 +33,438 0.08% 185,820,814
2016-04-01 2016-03-30 17.286 10,975,594 -492 0.08% 189,720,426
2016-03-31 2016-03-29 16.798 10,976,086 -14,948 0.08% 184,371,879
2016-03-30 2016-03-24 16.737 10,991,034 +36,781 0.08% 183,952,426
2016-03-29 2016-03-23 17.469 10,954,253 -62,942 0.08% 191,356,432
2016-03-24 2016-03-22 17.855 11,017,195 -27,439 0.08% 196,712,829
2016-03-23 2016-03-21 17.713 11,044,634 -41,986 0.08% 195,630,523
2016-03-22 2016-03-18 17.692 11,086,620 -43,962 0.08% 196,148,751
2016-03-21 2016-03-17 17.286 11,130,582 -14,260 0.09% 192,399,497
2016-03-18 2016-03-16 15.842 11,144,842 +8,261 0.09% 176,554,384
2016-03-17 2016-03-15 16.147 11,136,581 -35,995 0.09% 179,820,630
2016-03-16 2016-03-14 16.065 11,172,576 +8,261 0.09% 179,493,010
2016-03-15 2016-03-11 15.964 11,164,315 +62,156 0.09% 178,225,102
2016-03-14 2016-03-10 15.984 11,102,159 -2,754 0.09% 177,458,629
2016-03-11 2016-03-09 15.821 11,104,913 -282,454 0.09% 175,696,006
2016-03-10 2016-03-08 18.140 11,387,367 -2,360 0.09% 206,564,319
2016-03-09 2016-03-07 17.672 11,389,727 -17,112 0.09% 201,279,815
2016-03-08 2016-03-04 16.004 11,406,839 -252,635 0.09% 182,560,651
2016-03-07 2016-03-03 15.049 11,659,474 -119,197 0.09% 175,459,873
2016-03-04 2016-03-02 14.540 11,778,671 -94,610 0.09% 171,265,334
2016-03-02 2016-02-29 13.910 11,873,281 -25,866 0.09% 165,155,857
2016-03-01 2016-02-26 13.381 11,899,147 +3,344 0.09% 159,224,120
2016-02-29 2016-02-25 13.117 11,895,803 -117,132 0.09% 156,034,492
2016-02-26 2016-02-24 14.174 12,012,935 -38,060 0.09% 170,274,274
2016-02-25 2016-02-23 14.276 12,050,995 -755,013 0.09% 172,039,096
2016-02-24 2016-02-22 13.442 12,806,008 +7,171 0.10% 172,140,223
2016-02-23 2016-02-19 13.056 12,798,837 -9,048 0.10% 167,098,545
2016-02-22 2016-02-18 13.381 12,807,885 -254,818 0.10% 171,384,067
2016-02-19 2016-02-17 11.836 13,062,703 -51,190 0.10% 154,604,870
2016-02-18 2016-02-16 12.019 13,113,893 -142,111 0.10% 157,610,900
2016-02-17 2016-02-15 11.429 13,256,004 +150,274 0.10% 151,501,201
2016-02-16 2016-02-12 10.351 13,105,730 -3,147 0.10% 135,658,225
2016-02-12 2016-02-05 10.981 13,108,877 -95,397 0.10% 143,954,876
2016-02-11 2016-02-04 10.351 13,204,274 +184,697 0.10% 136,678,260
2016-02-05 2016-02-03 9.456 13,019,577 +10,818 0.10% 123,116,698
2016-02-04 2016-02-02 9.863 13,008,759 +2,950 0.10% 128,305,342
2016-02-03 2016-02-01 10.168 13,005,809 +3,344 0.10% 132,243,553
2016-02-02 2016-01-29 10.473 13,002,465 -29,504 0.10% 136,175,838
2016-02-01 2016-01-28 10.331 13,031,969 -30,193 0.10% 134,629,702
2016-01-29 2016-01-27 9.721 13,062,162 -62,352 0.10% 126,972,624
2016-01-28 2016-01-26 8.856 13,124,514 -29,996 0.10% 116,235,429
2016-01-27 2016-01-25 8.989 13,154,510 +21,243 0.10% 118,239,906
2016-01-26 2016-01-22 9.253 13,133,267 -50,747 0.10% 121,520,991
2016-01-25 2016-01-21 8.145 13,184,014 -18,588 0.10% 107,378,494
2016-01-22 2016-01-20 8.612 13,202,602 -9,835 0.10% 113,705,135
2016-01-21 2016-01-19 8.724 13,212,437 -12,391 0.10% 115,267,627
2016-01-20 2016-01-18 8.399 13,224,828 -69,630 0.10% 111,072,671
2016-01-19 2016-01-15 8.653 13,294,458 -62,254 0.10% 115,036,943
2016-01-18 2016-01-14 8.216 13,356,712 -3,639 0.10% 109,735,731
2016-01-15 2016-01-13 8.368 13,360,351 +5,507 0.10% 111,803,356
2016-01-14 2016-01-12 8.460 13,354,844 -176,828 0.10% 112,979,405
2016-01-13 2016-01-11 8.917 13,531,672 -1,016,027 0.10% 120,666,910
2016-01-12 2016-01-08 9.355 14,547,699 +31,963 0.11% 136,087,824
2016-01-11 2016-01-07 9.456 14,515,736 +17,801 0.11% 137,264,789
2016-01-08 2016-01-06 10.168 14,497,935 +2,557 0.11% 147,415,546
2016-01-07 2016-01-05 10.188 14,495,378 +26,848 0.11% 147,684,325
2016-01-06 2016-01-04 10.249 14,468,530 -1,278 0.11% 148,293,487
2016-01-05 2015-12-31 10.371 14,469,808 +6,097 0.11% 150,072,141
2016-01-04 2015-12-29 10.615 14,463,711 -11,801 0.11% 153,538,527
2015-12-30 2015-12-28 10.859 14,475,512 +29,012 0.11% 157,196,301
2015-12-29 2015-12-24 10.839 14,446,500 +176,583 0.11% 156,587,461
2015-12-28 2015-12-22 9.782 14,269,917 -5,901 0.11% 139,583,362
2015-12-23 2015-12-21 9.629 14,275,818 +17,604 0.11% 137,463,728
2015-12-22 2015-12-18 9.680 14,258,214 -27,340 0.11% 138,019,107
2015-12-21 2015-12-17 10.209 14,285,554 +68,155 0.11% 145,837,072
2015-12-18 2015-12-16 10.087 14,217,399 +31,077 0.11% 143,406,541
2015-12-17 2015-12-15 9.853 14,186,322 -110,050 0.11% 139,775,395
2015-12-16 2015-12-14 10.290 14,296,372 +2,455,439 0.11% 147,110,438
2015-12-15 2015-12-11 10.717 11,840,933 +74,351 0.09% 126,900,599
2015-12-11 2015-12-09 9.609 11,766,582 +169,846 0.09% 113,062,679
2015-12-10 2015-12-08 10.117 11,596,736 +136,211 0.09% 117,326,466
2015-12-09 2015-12-07 10.717 11,460,525 +47,206 0.09% 122,823,724
2015-12-08 2015-12-04 10.839 11,413,319 +5,508 0.09% 123,710,425
2015-12-07 2015-12-03 11.083 11,407,811 +46,420 0.09% 126,434,604
2015-12-04 2015-12-02 11.409 11,361,391 -10,228 0.09% 129,616,861
2015-12-03 2015-12-01 11.470 11,371,619 -30,095 0.09% 130,427,310
2015-12-02 2015-11-30 10.961 11,401,714 +41,306 0.09% 124,975,833
2015-12-01 2015-11-27 11.246 11,360,408 -98 0.09% 127,757,438
2015-11-30 2015-11-26 10.839 11,360,506 +37,470 0.09% 123,137,978
2015-11-27 2015-11-25 11.287 11,323,036 -108,083 0.09% 127,797,690
2015-11-26 2015-11-24 10.880 11,431,119 +190,203 0.09% 124,368,289
2015-11-25 2015-11-23 10.839 11,240,916 +125,197 0.09% 121,841,726
2015-11-24 2015-11-20 11.388 11,115,719 -2,361 0.09% 126,588,053
2015-11-23 2015-11-19 11.490 11,118,080 -5,310 0.09% 127,745,431
2015-11-20 2015-11-18 10.656 11,123,390 +49,173 0.09% 118,531,992
2015-11-19 2015-11-17 11.165 11,074,217 +63,336 0.08% 123,638,152
2015-11-18 2015-11-16 11.409 11,010,881 -64,024 0.08% 125,618,054
2015-11-17 2015-11-13 11.978 11,074,905 -226,789 0.08% 132,654,637
2015-11-16 2015-11-12 12.832 11,301,694 +78,088 0.09% 145,024,052
2015-11-13 2015-11-11 12.771 11,223,606 +5,704 0.09% 143,337,290
2015-11-12 2015-11-10 13.381 11,217,902 -113,001 0.09% 150,108,287
2015-11-11 2015-11-09 13.890 11,330,903 +42,191 0.09% 157,381,021
2015-11-10 2015-11-06 14.540 11,288,712 -11,409 0.09% 164,141,186
2015-11-09 2015-11-05 15.496 11,300,121 -8,851 0.09% 175,107,681
2015-11-06 2015-11-04 13.971 11,308,972 -98 0.09% 157,996,330
2015-11-05 2015-11-03 13.971 11,309,070 -19,129 0.09% 157,997,699
2015-11-04 2015-11-02 13.422 11,328,199 -40,027 0.09% 152,044,928
2015-11-03 2015-10-30 13.462 11,368,226 -16,621 0.09% 153,044,533
2015-11-02 2015-10-29 13.686 11,384,847 -63,532 0.09% 155,815,047
2015-10-30 2015-10-28 13.686 11,448,379 -37,372 0.09% 156,684,557
2015-10-29 2015-10-27 14.032 11,485,751 +133,654 0.09% 161,166,814
2015-10-28 2015-10-26 14.378 11,352,097 -14,752 0.09% 163,215,966
2015-10-27 2015-10-23 14.459 11,366,849 -54,878 0.09% 164,352,693
2015-10-26 2015-10-22 13.442 11,421,727 +12,687 0.09% 153,532,516
2015-10-23 2015-10-20 13.422 11,409,040 +418,763 0.09% 153,129,961
2015-10-22 2015-10-19 13.869 10,990,277 -106,609 0.08% 152,426,384
2015-10-20 2015-10-16 14.825 11,096,886 +12,589 0.09% 164,511,319
2015-10-19 2015-10-15 15.333 11,084,297 -80,842 0.08% 169,959,965
2015-10-16 2015-10-14 14.154 11,165,139 +5,803 0.09% 158,030,352
2015-10-15 2015-10-13 13.991 11,159,336 +193,351 0.09% 156,132,720
2015-10-13 2015-10-09 15.557 10,965,985 +63,729 0.08% 170,598,896
2015-10-12 2015-10-08 14.479 10,902,256 +688,530 0.08% 157,856,875
2015-10-09 2015-10-07 14.357 10,213,726 -358,181 0.08% 146,641,210
2015-10-08 2015-10-06 13.076 10,571,907 +809,104 0.08% 138,239,272
2015-10-07 2015-10-05 12.812 9,762,803 -305,467 0.07% 125,078,369
2015-10-06 2015-10-02 10.880 10,068,270 +712,625 0.08% 109,540,765
2015-10-05 2015-09-30 10.158 9,355,645 +358,771 0.07% 95,033,420
2015-10-02 2015-09-29 8.826 8,996,874 +265,755 0.07% 79,405,119
2015-09-30 2015-09-25 12.486 8,731,119 -333,300 0.07% 109,019,808
2015-09-29 2015-09-24 13.259 9,064,419 +32,553 0.07% 120,186,227
2015-09-25 2015-09-23 13.096 9,031,866 +10,622 0.07% 118,285,221
2015-09-24 2015-09-22 13.544 9,021,244 +12,982 0.07% 122,182,158
2015-09-23 2015-09-21 15.272 9,008,262 +25,557 0.07% 137,577,711
2015-09-22 2015-09-18 16.188 8,982,705 +579,463 0.07% 145,407,677
2015-09-21 2015-09-17 16.676 8,403,242 -1,082 0.06% 140,128,946
2015-09-18 2015-09-16 15.049 8,404,324 -1,278 0.06% 126,474,112
2015-09-17 2015-09-15 15.049 8,405,602 +31,471 0.06% 126,493,344
2015-09-16 2015-09-14 16.289 8,374,131 +12,195 0.06% 136,407,861
2015-09-15 2015-09-11 16.676 8,361,936 +13,670 0.06% 139,440,145
2015-09-14 2015-09-10 17.042 8,348,266 +2,557 0.06% 142,268,067
2015-09-11 2015-09-09 17.286 8,345,709 +358,476 0.06% 144,261,119
2015-09-10 2015-09-08 16.959 7,987,233 +11,605 0.06% 135,455,592
2015-09-09 2015-09-07 16.247 7,975,628 +228,933 0.06% 129,581,253
2015-09-08 2015-09-04 16.247 7,746,695 +31,906 0.06% 125,861,744
2015-09-07 2015-09-02 16.436 7,714,789 +42,221 0.06% 126,797,087
2015-09-04 2015-09-01 18.111 7,672,568 -191 0.06% 138,954,437
2015-09-02 2015-08-31 19.283 7,672,759 -2,292 0.06% 147,954,014
2015-09-01 2015-08-28 18.843 7,675,051 +38,496 0.06% 144,623,659
2015-08-31 2015-08-27 18.718 7,636,555 +3,057 0.06% 142,938,944
2015-08-28 2015-08-26 18.508 7,633,498 +955 0.06% 141,283,494
2015-08-27 2015-08-25 18.257 7,632,543 +18,532 0.06% 139,348,183
2015-08-26 2015-08-24 19.430 7,614,011 +98,390 0.06% 147,937,080
2015-08-25 2015-08-21 20.811 7,515,621 -10,699 0.06% 156,410,830
2015-08-24 2015-08-20 20.518 7,526,320 +70,211 0.06% 154,427,386
2015-08-20 2015-08-18 21.775 7,456,109 -21,875 0.06% 162,353,312
2015-08-19 2015-08-17 21.984 7,477,984 -19,105 0.06% 164,395,300
2015-08-18 2015-08-14 22.664 7,497,089 +45,469 0.06% 169,916,728
2015-08-14 2015-08-12 23.240 7,451,620 -7,068 0.06% 173,176,614
2015-08-13 2015-08-11 26.014 7,458,688 -8,502 0.06% 194,032,466
2015-08-12 2015-08-10 25.281 7,467,190 +37,445 0.06% 188,781,706
2015-08-10 2015-08-06 25.543 7,429,745 +1,624 0.06% 189,779,503
2015-08-07 2015-08-05 25.805 7,428,121 +1,147 0.06% 191,682,058
2015-08-06 2015-08-04 25.334 7,426,974 +10,221 0.06% 188,153,733
2015-08-05 2015-08-03 26.014 7,416,753 +19,773 0.06% 192,941,557
2015-08-04 2015-07-31 26.433 7,396,980 -6,304 0.06% 195,524,596
2015-08-03 2015-07-30 26.904 7,403,284 +7,642 0.06% 199,178,796
2015-07-31 2015-07-29 27.061 7,395,642 +1,910 0.06% 200,134,517
2015-07-30 2015-07-28 26.381 7,393,732 +10,126 0.06% 195,051,734
2015-07-29 2015-07-27 26.642 7,383,606 +191 0.06% 196,716,990
2015-07-28 2015-07-24 27.323 7,383,415 +8,788 0.06% 201,735,977
2015-07-27 2015-07-23 28.893 7,374,627 +12,036 0.06% 213,076,086
2015-07-23 2015-07-21 30.463 7,362,591 +2,675 0.06% 224,289,651
2015-07-22 2015-07-20 30.620 7,359,916 -5,636 0.06% 225,363,873
2015-07-21 2015-07-17 30.987 7,365,552 +382 0.06% 228,235,177
2015-07-20 2015-07-16 30.987 7,365,170 +25,218 0.06% 228,223,340
2015-07-16 2015-07-14 31.249 7,339,952 +11,177 0.06% 229,362,876
2015-07-15 2015-07-13 30.934 7,328,775 +3,248 0.06% 226,711,966
2015-07-14 2015-07-10 30.725 7,325,527 +668 0.06% 225,077,742
2015-07-13 2015-07-09 29.940 7,324,859 +1,433 0.06% 219,306,181
2015-07-10 2015-07-08 29.417 7,323,426 +36,968 0.06% 215,430,003
2015-07-09 2015-07-07 31.196 7,286,458 +1,815 0.06% 227,309,873
2015-07-08 2015-07-06 31.510 7,284,643 -2,388 0.06% 229,541,037
2015-07-07 2015-07-03 32.243 7,287,031 -91 0.06% 234,956,197
2015-07-06 2015-07-02 31.877 7,287,122 +1,815 0.06% 232,289,141
2015-07-03 2015-06-30 33.238 7,285,307 +2,197 0.06% 242,145,921
2015-07-02 2015-06-29 33.499 7,283,110 -19,582 0.06% 243,978,983
2015-06-30 2015-06-26 34.389 7,302,692 +1,910 0.06% 251,133,083
2015-06-26 2015-06-24 35.331 7,300,782 +7,642 0.06% 257,945,958
2015-06-25 2015-06-23 35.017 7,293,140 -1,051 0.06% 255,385,504
2015-06-24 2015-06-22 35.227 7,294,191 -2,483 0.06% 256,949,496
2015-06-23 2015-06-19 35.331 7,296,674 +72,694 0.06% 257,800,818
2015-06-22 2015-06-18 35.122 7,223,980 -57,506 0.06% 253,719,957
2015-06-19 2015-06-17 34.651 7,281,486 +129 0.06% 252,309,488
2015-06-18 2015-06-16 34.756 7,281,357 +2,484 0.06% 253,067,269
2015-06-17 2015-06-15 35.488 7,278,873 -956 0.06% 258,314,872
2015-06-16 2015-06-12 35.384 7,279,829 +765 0.06% 257,586,708
2015-06-15 2015-06-11 34.860 7,279,064 -1,051 0.06% 253,749,585
2015-06-12 2015-06-10 34.546 7,280,115 -764 0.06% 251,499,861
2015-06-11 2015-06-09 34.023 7,280,879 -1,529 0.06% 247,715,250
2015-06-10 2015-06-08 34.389 7,282,408 -1,050 0.06% 250,435,534
2015-06-09 2015-06-05 35.017 7,283,458 +764 0.06% 255,046,467
2015-06-05 2015-06-03 35.802 7,282,694 -1,624 0.06% 260,737,645
2015-06-04 2015-06-02 35.017 7,284,318 -4,012 0.06% 255,076,582
2015-06-03 2015-06-01 35.174 7,288,330 +1,910 0.06% 256,361,542
2015-06-02 2015-05-29 35.593 7,286,420 -2,579 0.06% 259,345,483
2015-06-01 2015-05-28 35.331 7,288,999 -2,292 0.06% 257,529,650
2015-05-29 2015-05-27 36.012 7,291,291 -3,535 0.06% 262,572,019
2015-05-28 2015-05-26 36.535 7,294,826 +3,821 0.06% 266,517,625
2015-05-27 2015-05-22 37.582 7,291,005 -191 0.06% 274,010,632
2015-05-26 2015-05-21 37.216 7,291,196 -6,496 0.06% 271,346,327
2015-05-22 2015-05-20 36.378 7,297,692 -2,006 0.06% 265,476,393
2015-05-21 2015-05-19 36.902 7,299,698 -33,583 0.06% 269,370,222
2015-05-20 2015-05-18 37.634 7,333,281 -478 0.06% 275,983,292
2015-05-19 2015-05-15 38.105 7,333,759 -573 0.06% 279,456,096
2015-05-15 2015-05-13 38.502 7,334,332 -4,585 0.06% 282,383,232
2015-05-14 2015-05-12 38.396 7,338,917 -10,317 0.06% 281,787,740
2015-05-13 2015-05-11 38.396 7,349,234 -28,423 0.06% 282,183,876
2015-05-12 2015-05-08 38.186 7,377,657 +1,141 0.06% 281,723,023
2015-05-11 2015-05-07 38.028 7,376,516 +95 0.06% 280,515,488
2015-05-08 2015-05-06 38.975 7,376,421 -5,989 0.06% 287,495,573
2015-05-07 2015-05-05 39.028 7,382,410 -2,377 0.06% 288,117,292
2015-05-06 2015-05-04 39.028 7,384,787 -570 0.06% 288,210,061
2015-05-05 2015-04-30 39.185 7,385,357 +760 0.06% 289,397,666
2015-05-04 2015-04-29 39.238 7,384,597 +6,560 0.06% 289,756,299
2015-04-30 2015-04-28 38.870 7,378,037 -243,832 0.06% 286,782,420
2015-04-29 2015-04-27 38.291 7,621,869 +95 0.06% 291,850,282
2015-04-28 2015-04-24 37.450 7,621,774 -40,211 0.06% 285,432,433
2015-04-27 2015-04-23 35.766 7,661,985 +14,830 0.06% 274,042,215
2015-04-24 2015-04-22 35.714 7,647,155 -8,081 0.06% 273,109,574
2015-04-23 2015-04-21 37.876 7,655,236 +18,062 0.06% 289,950,137
2015-04-22 2015-04-20 37.876 7,637,174 +199,410 0.06% 289,266,020
2015-04-21 2015-04-17 37.714 7,437,764 +6,478 0.06% 280,507,536
2015-04-20 2015-04-16 37.876 7,431,286 +26,559 0.06% 281,467,795
2015-04-17 2015-04-15 36.903 7,404,727 -23,228 0.06% 273,260,256
2015-04-16 2015-04-14 35.337 7,427,955 +3,517 0.06% 262,478,496
2015-04-15 2015-04-13 35.607 7,424,438 +1,851 0.06% 264,359,983
2015-04-14 2015-04-10 35.391 7,422,587 +832 0.06% 262,689,862
2015-04-13 2015-04-09 35.607 7,421,755 -4,164 0.06% 264,264,450
2015-04-10 2015-04-08 36.201 7,425,919 -4,349 0.06% 268,826,283
2015-04-09 2015-04-02 34.796 7,430,268 +3,054 0.06% 258,545,547
2015-04-08 2015-04-01 35.391 7,427,214 +11,474 0.06% 262,853,615
2015-04-02 2015-03-31 36.201 7,415,740 +4,627 0.06% 268,457,792
2015-04-01 2015-03-30 36.039 7,411,113 -22,579 0.06% 267,088,990
2015-03-31 2015-03-27 37.012 7,433,692 +740 0.06% 275,132,472
2015-03-30 2015-03-26 37.120 7,432,952 -2,313 0.06% 275,908,310
2015-03-27 2015-03-25 37.336 7,435,265 +92 0.06% 277,601,121
2015-03-26 2015-03-24 38.146 7,435,173 -833 0.06% 283,623,685
2015-03-25 2015-03-23 37.174 7,436,006 -4,812 0.06% 276,423,452
2015-03-24 2015-03-20 35.229 7,440,818 +4,627 0.06% 262,128,954
2015-03-23 2015-03-19 35.445 7,436,191 -1,850 0.06% 263,573,104
2015-03-20 2015-03-18 34.688 7,438,041 -1,574 0.06% 258,012,242
2015-03-19 2015-03-17 34.364 7,439,615 +1,389 0.06% 255,655,001
2015-03-18 2015-03-16 34.580 7,438,226 +2,498 0.06% 257,214,863
2015-03-17 2015-03-13 35.931 7,435,728 +1,851 0.06% 267,172,563
2015-03-16 2015-03-12 36.201 7,433,877 +463 0.06% 269,114,371
2015-03-13 2015-03-11 35.985 7,433,414 -6,016 0.06% 267,491,057
2015-03-12 2015-03-10 36.849 7,439,430 -16,009 0.06% 274,138,955
2015-03-11 2015-03-09 36.849 7,455,439 +2,406 0.06% 274,728,878
2015-03-10 2015-03-06 37.228 7,453,033 +185 0.06% 277,459,106
2015-03-09 2015-03-05 36.039 7,452,848 +208,397 0.06% 268,593,077
2015-03-06 2015-03-04 36.958 7,244,451 -9,901 0.06% 267,736,941
2015-03-04 2015-03-02 39.011 7,254,352 -3,054 0.06% 282,997,461
2015-03-03 2015-02-27 38.632 7,257,406 -278 0.06% 280,371,702
2015-03-02 2015-02-26 38.687 7,257,684 +648 0.06% 280,774,585
2015-02-27 2015-02-25 38.254 7,257,036 -370 0.06% 277,612,650
2015-02-25 2015-02-23 37.660 7,257,406 -20,544 0.06% 273,313,393
2015-02-24 2015-02-18 37.012 7,277,950 +1,296 0.06% 269,368,219
2015-02-23 2015-02-16 36.958 7,276,654 -41,735 0.06% 268,927,084
2015-02-17 2015-02-13 35.985 7,318,389 -12,493 0.06% 263,351,888
2015-02-16 2015-02-12 34.364 7,330,882 -8,883 0.06% 251,918,500
2015-02-13 2015-02-11 35.012 7,339,765 +11,289 0.06% 256,982,694
2015-02-12 2015-02-10 35.012 7,328,476 -87,634 0.06% 256,587,439
2015-02-11 2015-02-09 33.662 7,416,110 +2,961 0.06% 249,638,133
2015-02-10 2015-02-06 34.526 7,413,149 -740 0.06% 255,947,153
2015-02-09 2015-02-05 33.445 7,413,889 -1,943 0.06% 247,961,038
2015-02-06 2015-02-04 34.364 7,415,832 +4,442 0.06% 254,837,722
2015-02-05 2015-02-03 32.473 7,411,390 -64,962 0.06% 240,669,389
2015-02-04 2015-02-02 31.446 7,476,352 +185 0.06% 235,103,688
2015-02-03 2015-01-30 32.041 7,476,167 +18,137 0.06% 239,541,301
2015-02-02 2015-01-29 32.095 7,458,030 +278 0.06% 239,363,148
2015-01-30 2015-01-28 32.743 7,457,752 +7,403 0.06% 244,189,664
2015-01-29 2015-01-27 31.770 7,450,349 -1,111 0.06% 236,701,309
2015-01-28 2015-01-26 30.690 7,451,460 +58,207 0.06% 228,684,340
2015-01-27 2015-01-23 33.608 7,393,253 +21,192 0.06% 248,469,262
2015-01-23 2015-01-21 32.959 7,372,061 +9,809 0.06% 242,977,171
2015-01-22 2015-01-20 31.554 7,362,252 +2,591 0.06% 232,311,250
2015-01-21 2015-01-19 32.581 7,359,661 +11,382 0.06% 239,784,904
2015-01-20 2015-01-16 31.122 7,348,279 +113,545 0.06% 228,694,035
2015-01-19 2015-01-15 32.203 7,234,734 +19,156 0.06% 232,978,339
2015-01-16 2015-01-14 32.959 7,215,578 +45,251 0.06% 237,819,618
2015-01-15 2015-01-13 36.093 7,170,327 +278 0.06% 258,798,730
2015-01-14 2015-01-12 36.417 7,170,049 +1,850 0.06% 261,113,145
2015-01-12 2015-01-08 37.498 7,168,199 -555 0.06% 268,791,939
2015-01-09 2015-01-07 36.687 7,168,754 +4,812 0.06% 263,002,676
2015-01-08 2015-01-06 36.687 7,163,942 -11,660 0.06% 262,826,137
2015-01-07 2015-01-05 38.038 7,175,602 +1,018 0.06% 272,946,618
2015-01-06 2015-01-02 38.308 7,174,584 +555 0.06% 274,846,162
2015-01-05 2014-12-31 39.281 7,174,029 +23,598 0.06% 281,802,119
2015-01-02 2014-12-29 39.173 7,150,431 -9,347 0.06% 280,102,473
2014-12-30 2014-12-24 38.687 7,159,778 +1,111 0.06% 276,986,942
2014-12-23 2014-12-19 38.849 7,158,667 -5,645 0.06% 278,104,341
2014-12-22 2014-12-18 38.578 7,164,312 -13,233 0.06% 276,388,150
2014-12-18 2014-12-16 37.336 7,177,545 +8,791 0.06% 267,978,954
2014-12-17 2014-12-15 37.822 7,168,754 +1,296 0.06% 271,136,780
2014-12-16 2014-12-12 38.903 7,167,458 -2,036 0.06% 278,833,127
2014-12-15 2014-12-11 40.524 7,169,494 +4,904 0.06% 290,533,680
2014-12-11 2014-12-09 40.578 7,164,590 -64,407 0.06% 290,722,066
2014-12-10 2014-12-08 41.388 7,228,997 +75,605 0.06% 299,194,448
2014-12-09 2014-12-05 41.982 7,153,392 +3,701 0.06% 300,316,891
2014-12-08 2014-12-04 42.036 7,149,691 -7,403 0.06% 300,547,823
2014-12-05 2014-12-03 41.658 7,157,094 -67,183 0.06% 298,152,061
2014-12-04 2014-12-02 41.496 7,224,277 -172,585 0.06% 299,779,773
2014-12-03 2014-12-01 40.632 7,396,862 +2,869 0.06% 300,546,776
2014-12-02 2014-11-28 42.847 7,393,993 -833 0.06% 316,810,042
2014-11-28 2014-11-26 43.820 7,394,826 -2,128 0.06% 324,037,692
2014-11-27 2014-11-25 43.765 7,396,954 -93 0.06% 323,731,272
2014-11-26 2014-11-24 44.090 7,397,047 -3,886 0.06% 326,133,381
2014-11-20 2014-11-18 43.333 7,400,933 -926 0.06% 320,706,349
2014-11-19 2014-11-17 42.847 7,401,859 -648 0.06% 317,147,076
2014-11-18 2014-11-14 43.009 7,402,507 +93 0.06% 318,374,745
2014-11-17 2014-11-13 43.603 7,402,414 -555 0.06% 322,770,341
2014-11-14 2014-11-12 43.441 7,402,969 -1,296 0.06% 321,594,562
2014-11-13 2014-11-11 43.117 7,404,265 -2,313 0.06% 319,250,482
2014-11-11 2014-11-07 42.469 7,406,578 -93 0.06% 314,547,953
2014-11-10 2014-11-06 42.091 7,406,671 -555 0.06% 311,750,550
2014-11-05 2014-11-03 42.901 7,407,226 -93 0.06% 317,777,259
2014-11-04 2014-10-31 43.171 7,407,319 +833 0.06% 319,782,390
2014-10-31 2014-10-29 43.495 7,406,486 -92 0.06% 322,147,528
2014-10-29 2014-10-27 42.577 7,406,578 +3,146 0.06% 315,348,329
2014-10-28 2014-10-24 42.631 7,403,432 -278 0.06% 315,614,401
2014-10-24 2014-10-22 43.657 7,403,710 +6,293 0.06% 323,226,885
2014-10-23 2014-10-21 43.225 7,397,417 +4,627 0.06% 319,754,602
2014-10-22 2014-10-20 43.279 7,392,790 -1,388,635 0.06% 319,954,043
2014-10-21 2014-10-17 42.631 8,781,425 +4,812 0.07% 374,359,377
2014-10-20 2014-10-16 42.685 8,776,613 -463 0.07% 374,628,451
2014-10-17 2014-10-15 42.577 8,777,076 +4,904 0.07% 373,699,737
2014-10-16 2014-10-14 43.711 8,772,172 +463 0.07% 383,444,380
2014-10-15 2014-10-13 41.928 8,771,709 +2,221 0.07% 367,783,849
2014-10-14 2014-10-10 42.739 8,769,488 -28,039 0.07% 374,798,150
2014-10-13 2014-10-09 45.008 8,797,527 -6,200 0.07% 395,960,921
2014-10-10 2014-10-08 44.738 8,803,727 +4,164 0.07% 393,861,581
2014-10-09 2014-10-07 45.873 8,799,563 -23,875 0.07% 403,659,810
2014-10-08 2014-10-06 44.522 8,823,438 +1,296 0.07% 392,836,440
2014-10-07 2014-10-03 44.792 8,822,142 +925 0.07% 395,162,105
2014-10-06 2014-09-30 46.467 8,821,217 +555 0.07% 409,895,993
2014-10-03 2014-09-29 45.927 8,820,662 -2,776 0.07% 405,104,272
2014-09-30 2014-09-26 46.737 8,823,438 +583 0.07% 412,382,913
2014-09-29 2014-09-25 47.061 8,822,855 -3,424 0.07% 415,215,936
2014-09-26 2014-09-24 47.115 8,826,279 -1,295 0.07% 415,853,971
2014-09-25 2014-09-23 46.467 8,827,574 -4,627 0.07% 410,191,385
2014-09-22 2014-09-18 48.358 8,832,201 +1,943 0.07% 427,108,973
2014-09-19 2014-09-17 48.304 8,830,258 +463 0.07% 426,537,902
2014-09-18 2014-09-16 47.926 8,829,795 -4,627 0.07% 423,175,930
2014-09-17 2014-09-15 48.304 8,834,422 +2,961 0.07% 426,739,040
2014-09-15 2014-09-11 48.790 8,831,461 -185 0.07% 430,890,602
2014-09-11 2014-09-08 49.547 8,831,646 -7,126 0.07% 437,580,243
2014-09-10 2014-09-05 50.303 8,838,772 -2,591 0.07% 444,619,318
2014-09-08 2014-09-04 50.952 8,841,363 -1,463,675 0.07% 450,482,195
2014-09-04 2014-09-02 51.405 10,305,038 -1,110 0.08% 529,732,124
2014-09-03 2014-09-01 51.241 10,306,148 +106,425 0.08% 528,101,957
2014-09-02 2014-08-29 50.805 10,199,723 -916 0.08% 518,195,776
2014-09-01 2014-08-28 51.023 10,200,639 -6,689 0.08% 520,468,918
2014-08-28 2014-08-26 50.477 10,207,328 -59,739 0.08% 515,240,049
2014-08-26 2014-08-22 50.805 10,267,067 -1,191 0.08% 521,617,180
2014-08-25 2014-08-21 50.587 10,268,258 +916 0.08% 519,436,324
2014-08-21 2014-08-19 51.678 10,267,342 +366 0.08% 530,595,812
2014-08-20 2014-08-18 51.078 10,266,976 -2,748 0.08% 524,413,913
2014-08-19 2014-08-15 51.405 10,269,724 -825 0.08% 527,916,802
2014-08-18 2014-08-14 50.532 10,270,549 +367 0.08% 518,991,752
2014-08-15 2014-08-13 53.097 10,270,182 +2,748 0.08% 545,314,179
2014-08-14 2014-08-12 53.097 10,267,434 +7,788 0.08% 545,168,269
2014-08-13 2014-08-11 52.224 10,259,646 +13,194 0.08% 535,796,810
2014-08-12 2014-08-08 50.368 10,246,452 -2,473 0.08% 516,096,627
2014-08-11 2014-08-07 51.787 10,248,925 -1,833 0.08% 530,762,630
2014-08-08 2014-08-06 51.241 10,250,758 -458 0.08% 525,263,693
2014-08-07 2014-08-05 51.241 10,251,216 -2,657 0.08% 525,287,162
2014-08-06 2014-08-04 51.787 10,253,873 -54,425 0.08% 531,018,873
2014-08-05 2014-08-01 49.986 10,308,298 -21,532 0.08% 515,274,023
2014-08-04 2014-07-31 52.933 10,329,830 -5,315 0.09% 546,790,195
2014-08-01 2014-07-30 53.479 10,335,145 -70,001 0.09% 552,711,448
2014-07-31 2014-07-29 53.479 10,405,146 -8,246 0.09% 556,455,019
2014-07-30 2014-07-28 54.352 10,413,392 -7,330 0.09% 565,988,185
2014-07-29 2014-07-25 54.025 10,420,722 -30,970 0.09% 562,974,618
2014-07-28 2014-07-24 53.752 10,451,692 -1,008 0.09% 561,796,001
2014-07-25 2014-07-23 53.479 10,452,700 -40,864 0.09% 558,998,151
2014-07-24 2014-07-22 52.551 10,493,564 -26,297 0.09% 551,448,694
2014-07-23 2014-07-21 51.514 10,519,861 -87,227 0.09% 541,923,277
2014-07-22 2014-07-18 50.969 10,607,088 -183 0.09% 540,628,403
2014-07-21 2014-07-17 51.678 10,607,271 -4,123 0.09% 548,162,666
2014-07-18 2014-07-16 50.696 10,611,394 -458 0.09% 537,952,542
2014-07-17 2014-07-15 50.041 10,611,852 +6,505 0.09% 531,026,666
2014-07-16 2014-07-14 49.877 10,605,347 -9,437 0.09% 528,964,941
2014-07-15 2014-07-11 49.441 10,614,784 -6,808 0.09% 524,801,622
2014-07-14 2014-07-10 49.986 10,621,592 -3,940 0.09% 530,934,442
2014-07-11 2014-07-09 49.659 10,625,532 -10,079 0.09% 527,652,361
2014-07-10 2014-07-08 50.041 10,635,611 -14,660 0.09% 532,215,588
2014-07-09 2014-07-07 49.441 10,650,271 +4,582 0.09% 526,556,122
2014-07-08 2014-07-04 49.331 10,645,689 -18,600 0.09% 525,167,709
2014-07-07 2014-07-03 49.004 10,664,289 +120,212 0.09% 522,593,559
2014-07-04 2014-07-02 48.458 10,544,077 -9,621 0.09% 510,948,754
2014-07-03 2014-06-30 46.821 10,553,698 +733 0.09% 494,137,439
2014-07-02 2014-06-27 46.548 10,552,965 -12,278 0.09% 491,223,730
2014-06-30 2014-06-26 46.439 10,565,243 -549 0.09% 490,642,156
2014-06-26 2014-06-24 47.476 10,565,792 -1,466 0.09% 501,622,628
2014-06-25 2014-06-23 47.422 10,567,258 -184 0.09% 501,115,571
2014-06-24 2014-06-20 47.149 10,567,442 -36,833 0.09% 498,240,957
2014-06-23 2014-06-19 47.367 10,604,275 -16,676 0.09% 502,292,296
2014-06-20 2014-06-18 46.930 10,620,951 -21,165 0.09% 498,445,485
2014-06-19 2014-06-17 46.112 10,642,116 -16,676 0.09% 490,727,626
2014-06-18 2014-06-16 45.675 10,658,792 -9,620 0.09% 486,843,365
2014-06-17 2014-06-13 45.293 10,668,412 -458 0.09% 483,207,517
2014-06-16 2014-06-12 45.402 10,668,870 -8,705 0.09% 484,392,667
2014-06-13 2014-06-11 45.839 10,677,575 +1,283 0.09% 489,449,317
2014-06-12 2014-06-10 45.839 10,676,292 -13,194 0.09% 489,390,505
2014-06-11 2014-06-09 46.112 10,689,486 -916 0.09% 492,911,944
2014-06-10 2014-06-06 46.166 10,690,402 -7,697 0.09% 493,537,560
2014-06-09 2014-06-05 45.730 10,698,099 -61,664 0.09% 489,222,521
2014-06-06 2014-06-04 45.566 10,759,763 -274 0.09% 490,280,918
2014-06-05 2014-06-03 46.385 10,760,037 -1,283 0.09% 499,101,069
2014-06-03 2014-05-29 46.385 10,761,320 -13,103 0.09% 499,160,581
2014-05-30 2014-05-28 46.767 10,774,423 -1,832 0.09% 503,884,099
2014-05-29 2014-05-27 47.203 10,776,255 -186,823 0.09% 508,674,278
2014-05-28 2014-05-26 46.221 10,963,078 -66,795 0.09% 506,724,292
2014-05-26 2014-05-22 47.040 11,029,873 -5,406 0.09% 518,840,164
2014-05-23 2014-05-21 46.276 11,035,279 -92 0.09% 510,663,691
2014-05-22 2014-05-20 46.603 11,035,371 -13,102 0.09% 514,281,165
2014-05-21 2014-05-19 46.494 11,048,473 -2,932 0.09% 513,685,922
2014-05-20 2014-05-16 45.948 11,051,405 -13,286 0.09% 507,791,464
2014-05-19 2014-05-15 46.876 11,064,691 -27,487 0.09% 518,666,578
2014-05-15 2014-05-13 48.489 11,092,178 -3,757 0.09% 537,846,976
2014-05-14 2014-05-12 47.598 11,095,935 +187,830 0.09% 528,145,719
2014-05-13 2014-05-09 47.709 10,908,105 -90 0.09% 520,419,879
2014-05-12 2014-05-08 47.431 10,908,195 -2,425 0.09% 517,387,859
2014-05-09 2014-05-07 46.262 10,910,620 -4,491 0.09% 504,747,527
2014-05-08 2014-05-05 45.872 10,915,111 -898 0.09% 500,701,755
2014-05-07 2014-05-02 45.928 10,916,009 +29,549 0.09% 501,350,646
2014-05-05 2014-04-30 45.371 10,886,460 -2,694 0.09% 493,932,992
2014-04-30 2014-04-28 45.538 10,889,154 -90 0.09% 495,873,830
2014-04-29 2014-04-25 45.650 10,889,244 -2,695 0.09% 497,090,344
2014-04-28 2014-04-24 46.095 10,891,939 -29,908 0.09% 502,064,232
2014-04-25 2014-04-23 45.538 10,921,847 -36,914 0.09% 497,362,615
2014-04-24 2014-04-22 45.093 10,958,761 -15,358 0.09% 494,162,994
2014-04-23 2014-04-17 45.538 10,974,119 -16,526 0.09% 499,742,994
2014-04-22 2014-04-16 45.037 10,990,645 -19,220 0.09% 494,988,886
2014-04-17 2014-04-15 45.371 11,009,865 -65,205 0.09% 499,532,039
2014-04-16 2014-04-14 45.204 11,075,070 -20,388 0.09% 500,640,817
2014-04-15 2014-04-11 45.093 11,095,458 -15,987 0.09% 500,327,067
2014-04-14 2014-04-10 45.483 11,111,445 -46,524 0.09% 505,378,012
2014-04-11 2014-04-09 45.817 11,157,969 -58,290 0.09% 511,221,054
2014-04-10 2014-04-08 45.427 11,216,259 -17,334 0.09% 509,520,819
2014-04-09 2014-04-07 45.149 11,233,593 -12,754 0.09% 507,181,361
2014-04-08 2014-04-04 44.926 11,246,347 -30,896 0.09% 505,252,836
2014-04-07 2014-04-03 45.037 11,277,243 -40,686 0.09% 507,896,483
2014-04-04 2014-04-02 44.481 11,317,929 -18,591 0.10% 503,428,143
2014-04-02 2014-03-31 45.204 11,336,520 -1,258 0.10% 512,459,482
2014-04-01 2014-03-28 44.202 11,337,778 +3,503 0.10% 501,155,149
2014-03-31 2014-03-27 44.536 11,334,275 -898 0.10% 504,786,205
2014-03-28 2014-03-26 44.648 11,335,173 -1,527 0.10% 506,088,264
2014-03-26 2014-03-24 42.810 11,336,700 -2,066 0.10% 485,329,555
2014-03-25 2014-03-21 43.145 11,338,766 +90 0.10% 489,205,398
2014-03-24 2014-03-20 42.977 11,338,676 -628 0.10% 487,307,832
2014-03-20 2014-03-18 44.425 11,339,304 +1,616 0.10% 503,747,653
2014-03-19 2014-03-17 42.755 11,337,688 -1,706 0.10% 484,740,679
2014-03-18 2014-03-14 43.479 11,339,394 +78,138 0.10% 493,020,100
2014-03-17 2014-03-13 44.369 11,261,256 -5,748 0.09% 499,653,459
2014-03-12 2014-03-10 46.540 11,267,004 +6,736 0.09% 524,370,766
2014-03-11 2014-03-07 49.046 11,260,268 -16,885 0.09% 552,266,094
2014-03-10 2014-03-06 47.988 11,277,153 -1,796 0.09% 541,165,976
2014-03-07 2014-03-05 47.709 11,278,949 -8,083 0.09% 538,112,648
2014-03-05 2014-03-03 47.041 11,287,032 +628 0.09% 530,958,051
2014-03-04 2014-02-28 47.765 11,286,404 +7,096 0.09% 539,096,640
2014-03-03 2014-02-27 47.709 11,279,308 -629 0.09% 538,129,776
2014-02-28 2014-02-26 47.876 11,279,937 -2,695 0.09% 540,043,659
2014-02-26 2014-02-24 48.545 11,282,632 -1,167 0.09% 547,709,979
2014-02-25 2014-02-21 49.101 11,283,799 -2,066 0.09% 554,048,358
2014-02-24 2014-02-20 49.213 11,285,865 -1,976 0.09% 555,406,377
2014-02-21 2014-02-19 49.658 11,287,841 -269 0.09% 560,530,803
2014-02-20 2014-02-18 49.769 11,288,110 -7,545 0.09% 561,800,986
2014-02-19 2014-02-17 48.767 11,295,655 -2,335 0.09% 550,857,505
2014-02-18 2014-02-14 48.043 11,297,990 +20,388 0.09% 542,794,861
2014-02-17 2014-02-13 48.043 11,277,602 -9,520 0.09% 541,815,350
2014-02-14 2014-02-12 47.431 11,287,122 -9,790 0.09% 535,360,789
2014-02-12 2014-02-10 46.318 11,296,912 +11,047 0.09% 523,247,085
2014-02-11 2014-02-07 45.427 11,285,865 -80,833 0.09% 512,682,809
2014-02-10 2014-02-06 44.147 11,366,698 -4,042 0.10% 501,800,690
2014-02-07 2014-02-05 44.091 11,370,740 +23,711 0.10% 501,346,118
2014-02-06 2014-02-04 44.035 11,347,029 +2,605 0.10% 499,668,986
2014-02-05 2014-01-30 45.984 11,344,424 -5,568 0.10% 521,658,445
2014-02-04 2014-01-28 46.095 11,349,992 -19,400 0.10% 523,178,198
2014-01-29 2014-01-27 45.872 11,369,392 -4,311 0.10% 521,540,691
2014-01-28 2014-01-24 47.320 11,373,703 -6,108 0.10% 538,201,067
2014-01-27 2014-01-23 47.654 11,379,811 -7,365 0.10% 542,291,203
2014-01-24 2014-01-22 47.598 11,387,176 +11,676 0.10% 542,008,245
2014-01-23 2014-01-21 48.043 11,375,500 -7,814 0.10% 546,518,712
2014-01-22 2014-01-20 47.264 11,383,314 -55,146 0.10% 538,022,145
2014-01-21 2014-01-17 46.262 11,438,460 -30,896 0.10% 529,166,481
2014-01-20 2014-01-16 45.427 11,469,356 -22,992 0.10% 521,018,252
2014-01-17 2014-01-15 45.204 11,492,348 +2,874 0.10% 519,503,578
2014-01-15 2014-01-13 45.316 11,489,474 -32,962 0.10% 520,652,906
2014-01-14 2014-01-10 44.258 11,522,436 -3,233 0.10% 509,958,904
2014-01-13 2014-01-09 44.536 11,525,669 -61,074 0.10% 513,310,178
2014-01-10 2014-01-08 43.924 11,586,743 -29,729 0.10% 508,934,770
2014-01-08 2014-01-06 43.145 11,616,472 -1,796 0.10% 501,186,885
2014-01-07 2014-01-03 43.701 11,618,268 +4,041 0.10% 507,732,300
2014-01-06 2014-01-02 44.425 11,614,227 -988 0.10% 515,961,085
2014-01-03 2013-12-31 44.703 11,615,215 -1,616 0.10% 519,238,090
2014-01-02 2013-12-27 43.868 11,616,831 -3,503 0.10% 509,609,640
2013-12-30 2013-12-24 43.868 11,620,334 -180 0.10% 509,763,310
2013-12-27 2013-12-20 44.035 11,620,514 +390,604 0.10% 511,711,960
2013-12-23 2013-12-19 43.256 11,229,910 +357,461 0.09% 485,759,206
2013-12-20 2013-12-18 43.367 10,872,449 -8,981 0.09% 471,507,475
2013-12-19 2013-12-17 42.309 10,881,430 -1,168 0.09% 460,387,274
2013-12-18 2013-12-16 41.864 10,882,598 +379,915 0.09% 455,589,989
2013-12-16 2013-12-12 42.309 10,502,683 +3,593 0.09% 444,362,698
2013-12-13 2013-12-11 42.977 10,499,090 -4,671 0.09% 451,224,533
2013-12-12 2013-12-10 43.423 10,503,761 -2,245 0.09% 456,103,263
2013-12-11 2013-12-09 43.145 10,506,006 -6,916 0.09% 453,276,384
2013-12-10 2013-12-06 43.033 10,512,922 -89 0.09% 452,404,256
2013-12-09 2013-12-05 43.145 10,513,011 -2,875 0.09% 453,578,611
2013-12-06 2013-12-04 42.755 10,515,886 +1,168 0.09% 449,604,692
2013-12-05 2013-12-03 43.312 10,514,718 -8,712 0.09% 455,408,332
2013-12-03 2013-11-29 43.980 10,523,430 -3,593 0.09% 462,815,775
2013-12-02 2013-11-28 43.089 10,527,023 -449 0.09% 453,597,109
2013-11-29 2013-11-27 42.643 10,527,472 +7,455 0.09% 448,927,914
2013-11-28 2013-11-26 43.256 10,520,017 +1,257 0.09% 455,052,187
2013-11-27 2013-11-25 43.701 10,518,760 +2,246 0.09% 459,682,477
2013-11-26 2013-11-22 44.091 10,516,514 -90 0.09% 463,682,528
2013-11-25 2013-11-21 43.980 10,516,604 -5,748 0.09% 462,515,571
2013-11-22 2013-11-20 44.536 10,522,352 -13,472 0.09% 468,626,192
2013-11-21 2013-11-19 45.204 10,535,824 +167,953 0.09% 476,264,578
2013-11-20 2013-11-18 45.427 10,367,871 +718 0.09% 470,981,110
2013-11-19 2013-11-15 45.260 10,367,153 +270 0.09% 469,217,066
2013-11-18 2013-11-14 45.427 10,366,883 -20,029 0.09% 470,936,229
2013-11-15 2013-11-13 45.483 10,386,912 -10,329 0.09% 472,424,328
2013-11-14 2013-11-12 45.427 10,397,241 +449 0.09% 472,315,301
2013-11-13 2013-11-11 45.705 10,396,792 -1,347 0.09% 475,188,868
2013-11-12 2013-11-08 45.872 10,398,139 -20,927 0.09% 476,987,036
2013-11-11 2013-11-07 46.874 10,419,066 -449 0.09% 488,387,597
2013-11-08 2013-11-06 47.320 10,419,515 -35,995 0.09% 493,049,106
2013-11-06 2013-11-04 45.483 10,455,510 +360 0.09% 475,544,347
2013-11-05 2013-11-01 46.874 10,455,150 -898 0.09% 490,079,013
2013-11-04 2013-10-31 47.153 10,456,048 +330,433 0.09% 493,031,564
2013-11-01 2013-10-30 47.153 10,125,615 -2,604 0.09% 477,450,735
2013-10-31 2013-10-29 47.598 10,128,219 -899 0.09% 482,084,251
2013-10-30 2013-10-28 47.988 10,129,118 -1,796 0.09% 486,074,280
2013-10-29 2013-10-25 47.375 10,130,914 -7,724 0.09% 479,956,563
2013-10-28 2013-10-24 47.709 10,138,638 -5,928 0.09% 483,709,018
2013-10-25 2013-10-23 47.320 10,144,566 -3,592 0.09% 480,038,581
2013-10-24 2013-10-22 47.320 10,148,158 -3,683 0.09% 480,208,554
2013-10-23 2013-10-21 47.097 10,151,841 -3,682 0.09% 478,122,207
2013-10-22 2013-10-18 46.596 10,155,523 -4,940 0.09% 473,207,367
2013-10-21 2013-10-17 45.316 10,160,463 -84,425 0.09% 460,427,918
2013-10-18 2013-10-16 45.872 10,244,888 -5,838 0.09% 469,957,053
2013-10-17 2013-10-15 46.206 10,250,726 -29,909 0.09% 473,648,824
2013-10-16 2013-10-11 45.316 10,280,635 -4,670 0.09% 465,873,589
2013-10-15 2013-10-10 45.037 10,285,305 -3,682 0.09% 463,222,282
2013-10-11 2013-10-09 45.204 10,288,987 +90 0.09% 465,106,483
2013-10-10 2013-10-08 45.093 10,288,897 -2,156 0.09% 463,956,842
2013-10-09 2013-10-07 45.705 10,291,053 +2,066 0.09% 470,356,032
2013-10-08 2013-10-04 45.427 10,288,987 +2,065 0.09% 467,397,648
2013-10-07 2013-10-03 46.652 10,286,922 +1,976 0.09% 479,902,720
2013-10-04 2013-10-02 45.371 10,284,946 +9,700 0.09% 466,641,511
2013-10-03 2013-09-30 46.652 10,275,246 +449 0.09% 479,358,014
2013-10-02 2013-09-27 47.932 10,274,797 -20,567 0.09% 492,493,097
2013-09-30 2013-09-26 46.874 10,295,364 -22,544 0.09% 482,589,138
2013-09-27 2013-09-25 46.262 10,317,908 -538 0.09% 477,327,461
2013-09-26 2013-09-24 46.318 10,318,446 -18,323 0.09% 477,926,781
2013-09-24 2013-09-19 47.487 10,336,769 +65,026 0.09% 490,859,937
2013-09-23 2013-09-18 45.650 10,271,743 -42,931 0.09% 468,901,630
2013-09-19 2013-09-17 45.650 10,314,674 -19,490 0.09% 470,861,416
2013-09-18 2013-09-16 47.320 10,334,164 -16,346 0.09% 489,010,316
2013-09-17 2013-09-13 45.817 10,350,510 -19,490 0.09% 474,225,966
2013-09-16 2013-09-12 46.206 10,370,000 +13,652 0.09% 479,160,042
2013-09-13 2013-09-11 44.759 10,356,348 -41,764 0.09% 463,539,160
2013-09-11 2013-09-09 43.312 10,398,112 -2,694 0.09% 450,357,950
2013-09-10 2013-09-06 42.309 10,400,806 -124,901 0.09% 440,052,339
2013-09-09 2013-09-05 42.810 10,525,707 -11,855 0.09% 450,610,557
2013-09-06 2013-09-04 42.087 10,537,562 -10,180 0.09% 443,491,892
2013-09-05 2013-09-03 42.087 10,547,742 -808 0.09% 443,920,335
2013-09-04 2013-09-02 41.920 10,548,550 -11,586 0.09% 442,192,617
2013-09-03 2013-08-30 41.029 10,560,136 +169,897 0.09% 433,272,121
2013-09-02 2013-08-29 41.196 10,390,239 -5,568 0.09% 428,036,696
2013-08-30 2013-08-28 41.140 10,395,807 -359 0.09% 427,687,337
2013-08-29 2013-08-27 42.503 10,396,166 -17,694 0.09% 441,864,386
2013-08-28 2013-08-26 42.221 10,413,860 +115,800 0.09% 439,685,193
2013-08-27 2013-08-23 42.728 10,298,060 -11,191 0.09% 440,013,535
2013-08-26 2013-08-22 42.446 10,309,251 -3,908 0.09% 437,589,912
2013-08-23 2013-08-21 41.377 10,313,159 -25,135 0.09% 426,724,811
2013-08-21 2013-08-19 41.658 10,338,294 -626 0.09% 430,674,779
2013-08-20 2013-08-16 41.489 10,338,920 -166,534 0.09% 428,954,773
2013-08-19 2013-08-15 41.433 10,505,454 -12,257 0.09% 435,272,752
2013-08-16 2013-08-13 41.489 10,517,711 -27,800 0.09% 436,372,690
2013-08-15 2013-08-12 40.026 10,545,511 -32,241 0.09% 422,090,980
2013-08-13 2013-08-09 38.506 10,577,752 +178 0.09% 407,303,671
2013-08-12 2013-08-08 37.718 10,577,574 -1,599 0.09% 398,960,332
2013-08-09 2013-08-07 36.535 10,579,173 -266 0.09% 386,514,025
2013-08-08 2013-08-06 37.661 10,579,439 -3,287 0.09% 398,435,107
2013-08-07 2013-08-05 38.506 10,582,726 -621 0.09% 407,495,198
2013-08-06 2013-08-02 38.055 10,583,347 +9,414 0.09% 402,752,805
2013-08-05 2013-08-01 37.155 10,573,933 -52,935 0.09% 392,870,420
2013-08-02 2013-07-31 36.929 10,626,868 -5,951 0.09% 392,444,247
2013-08-01 2013-07-30 37.943 10,632,819 +888 0.09% 403,438,332
2013-07-31 2013-07-29 37.774 10,631,931 +1,155 0.09% 401,609,069
2013-07-30 2013-07-26 37.943 10,630,776 -3,908 0.09% 403,360,815
2013-07-29 2013-07-25 37.661 10,634,684 +888 0.09% 400,515,704
2013-07-26 2013-07-24 38.224 10,633,796 -1,155 0.09% 406,468,543
2013-07-25 2013-07-23 36.873 10,634,951 -18,207 0.09% 392,144,055
2013-07-24 2013-07-22 36.310 10,653,158 -1,777 0.09% 386,818,222
2013-07-23 2013-07-19 36.085 10,654,935 +3,997 0.09% 384,483,473
2013-07-22 2013-07-18 36.141 10,650,938 -7,727 0.09% 384,938,834
2013-07-19 2013-07-17 35.184 10,658,665 -977 0.09% 375,017,619
2013-07-18 2013-07-16 34.959 10,659,642 +4,441 0.09% 372,651,661
2013-07-16 2013-07-12 34.565 10,655,201 +48,583 0.09% 368,297,575
2013-07-15 2013-07-11 35.466 10,606,618 -3,108 0.09% 376,171,873
2013-07-12 2013-07-10 34.227 10,609,726 +176,961 0.09% 363,142,090
2013-07-11 2013-07-09 34.284 10,432,765 +11,013 0.09% 357,672,508
2013-07-10 2013-07-08 33.890 10,421,752 +8,793 0.09% 353,188,104
2013-07-09 2013-07-05 35.578 10,412,959 +9,859 0.09% 370,476,000
2013-07-08 2013-07-04 36.198 10,403,100 -23,270 0.09% 376,567,286
2013-07-05 2013-07-03 35.466 10,426,370 +24,247 0.09% 369,779,239
2013-07-04 2013-07-02 37.886 10,402,123 +2,753 0.09% 394,099,506
2013-07-03 2013-06-28 37.098 10,399,370 -4,352 0.09% 385,799,168
2013-07-02 2013-06-27 37.718 10,403,722 +711 0.09% 392,403,058
2013-06-28 2013-06-26 36.479 10,403,011 +21,494 0.17% 379,492,245
2013-06-27 2013-06-25 37.324 10,381,517 -2,843 0.17% 387,474,556
2013-06-26 2013-06-24 38.506 10,384,360 +6,662 0.17% 399,856,978
2013-06-25 2013-06-21 40.251 10,377,698 +1,865 0.17% 417,711,000
2013-06-24 2013-06-20 40.532 10,375,833 +13,056 0.17% 420,556,463
2013-06-21 2013-06-19 42.221 10,362,777 -12,257 0.17% 437,528,409
2013-06-20 2013-06-18 42.784 10,375,034 -26,467 0.17% 443,886,526
2013-06-19 2013-06-17 43.797 10,401,501 +1,776 0.17% 455,558,814
2013-06-18 2013-06-14 42.334 10,399,725 -15,899 0.17% 440,259,299
2013-06-17 2013-06-13 40.532 10,415,624 +13,234 0.17% 422,169,284
2013-06-14 2013-06-11 41.546 10,402,390 -9,148 0.17% 432,173,701
2013-06-13 2013-06-10 42.446 10,411,538 -7,994 0.17% 441,931,620
2013-06-11 2013-06-07 42.784 10,419,532 -2,220 0.17% 445,790,333
2013-06-10 2013-06-06 42.897 10,421,752 -893,814 0.17% 447,058,696
2013-06-07 2013-06-05 43.347 11,315,566 -7,905 0.18% 490,496,428
2013-06-06 2013-06-04 43.910 11,323,471 -15,188 0.18% 497,213,620
2013-06-05 2013-06-03 42.953 11,338,659 -5,222 0.18% 487,029,283
2013-06-04 2013-05-31 43.910 11,343,881 +3,552 0.18% 498,109,823
2013-06-03 2013-05-30 44.642 11,340,329 -28,155 0.18% 506,253,086
2013-05-31 2013-05-29 43.572 11,368,484 +50,982 0.18% 495,350,217
2013-05-30 2013-05-28 44.023 11,317,502 -7,425 0.18% 498,225,756
2013-05-29 2013-05-27 43.797 11,324,927 +621 0.18% 496,002,482
2013-05-28 2013-05-24 44.248 11,324,306 -17,390 0.18% 501,075,287
2013-05-27 2013-05-23 44.473 11,341,696 -28,999 0.18% 504,398,673
2013-05-24 2013-05-22 45.036 11,370,695 -533 0.18% 512,089,463
2013-05-23 2013-05-21 47.422 11,371,228 +189,937 0.18% 539,247,260
2013-05-22 2013-05-20 46.561 11,181,291 +195,304 0.18% 520,610,996
2013-05-21 2013-05-16 45.527 10,985,987 -14,631 0.18% 500,164,427
2013-05-20 2013-05-15 46.159 11,000,618 -233,241 0.18% 507,777,748
2013-05-16 2013-05-14 46.676 11,233,859 +48,320 0.19% 524,348,520
2013-05-15 2013-05-13 48.915 11,185,539 -10,588 0.19% 547,138,208
2013-05-14 2013-05-10 48.915 11,196,127 -7,751 0.19% 547,656,117
2013-05-13 2013-05-09 48.857 11,203,878 +504,401 0.19% 547,392,022
2013-05-10 2013-05-08 48.226 10,699,477 -48,246 0.18% 515,991,286
2013-05-09 2013-05-07 48.111 10,747,723 +93,097 0.18% 517,083,900
2013-05-08 2013-05-06 47.422 10,654,626 +97,126 0.18% 505,264,504
2013-05-07 2013-05-03 46.159 10,557,500 +18,376 0.18% 487,323,855
2013-05-06 2013-05-02 43.174 10,539,124 -14,457 0.17% 455,012,038
2013-05-03 2013-04-30 45.068 10,553,581 -23,253 0.18% 475,630,873
2013-05-02 2013-04-29 44.494 10,576,834 -39,713 0.18% 470,606,502
2013-04-30 2013-04-26 44.551 10,616,547 -26,389 0.18% 472,983,009
2013-04-29 2013-04-25 44.781 10,642,936 -40,409 0.18% 476,602,796
2013-04-26 2013-04-24 43.633 10,683,345 -3,571 0.18% 466,145,373
2013-04-25 2013-04-23 42.312 10,686,916 +7,925 0.18% 452,189,440
2013-04-24 2013-04-22 42.772 10,678,991 -6,749 0.18% 456,758,907
2013-04-23 2013-04-19 43.690 10,685,740 +3,048 0.18% 466,863,361
2013-04-22 2013-04-18 43.403 10,682,692 -33,791 0.18% 463,663,634
2013-04-19 2013-04-17 43.059 10,716,483 -34,784 0.18% 461,438,763
2013-04-18 2013-04-16 44.437 10,751,267 +54,484 0.18% 477,750,489
2013-04-17 2013-04-15 46.102 10,696,783 -67,373 0.18% 493,138,901
2013-04-16 2013-04-12 47.709 10,764,156 +313,037 0.18% 513,548,588
2013-04-15 2013-04-11 47.996 10,451,119 -32,624 0.17% 501,613,946
2013-04-12 2013-04-10 49.144 10,483,743 -11,235 0.17% 515,217,568
2013-04-11 2013-04-09 47.652 10,494,978 -1,829 0.17% 500,103,803
2013-04-10 2013-04-08 46.446 10,496,807 -15,380 0.17% 487,535,524
2013-04-09 2013-04-05 46.216 10,512,187 -34,401 0.17% 485,835,774
2013-04-08 2013-04-03 47.365 10,546,588 -33,947 0.17% 499,535,620
2013-04-05 2013-04-02 48.570 10,580,535 -28,618 0.18% 513,899,888
2013-04-03 2013-03-28 47.881 10,609,153 -22,557 0.18% 507,980,797
2013-04-02 2013-03-27 48.283 10,631,710 -2,442 0.18% 513,333,551
2013-03-28 2013-03-26 48.226 10,634,152 -293,931 0.18% 512,840,933
2013-03-27 2013-03-25 49.144 10,928,083 +30,771 0.18% 537,054,403
2013-03-26 2013-03-22 48.800 10,897,312 -284,869 0.18% 531,788,380
2013-03-25 2013-03-21 49.719 11,182,181 -34,836 0.19% 555,961,787
2013-03-22 2013-03-20 49.948 11,217,017 -14,718 0.19% 560,269,735
2013-03-21 2013-03-19 50.752 11,231,735 -9,667 0.19% 570,032,537
2013-03-20 2013-03-18 50.924 11,241,402 -27,608 0.19% 572,459,321
2013-03-19 2013-03-15 51.958 11,269,010 -45,461 0.19% 585,510,753
2013-03-18 2013-03-14 52.130 11,314,471 -11,391 0.19% 589,821,548
2013-03-15 2013-03-13 52.245 11,325,862 +99,457 0.19% 591,715,833
2013-03-14 2013-03-12 51.785 11,226,405 +14,296 0.19% 581,363,518
2013-03-13 2013-03-11 51.556 11,212,109 +31,339 0.19% 578,048,369
2013-03-12 2013-03-08 51.728 11,180,770 +31,614 0.19% 578,358,386
2013-03-11 2013-03-07 52.130 11,149,156 -55,390 0.18% 581,203,703
2013-03-08 2013-03-06 52.302 11,204,546 +75,113 0.19% 586,020,992
2013-03-07 2013-03-05 50.522 11,129,433 -3,283 0.18% 562,284,671
2013-03-06 2013-03-04 50.522 11,132,716 +50,799 0.18% 562,450,535
2013-03-05 2013-03-01 51.900 11,081,917 +36,965 0.18% 575,153,618
2013-03-04 2013-02-28 52.359 11,044,952 -18,768 0.18% 578,308,004
2013-03-01 2013-02-27 51.671 11,063,720 +536,036 0.18% 571,668,441
2013-02-28 2013-02-26 51.326 10,527,684 +4,268 0.17% 540,344,695
2013-02-27 2013-02-25 51.039 10,523,416 +6,706 0.17% 537,104,798
2013-02-26 2013-02-22 50.924 10,516,710 -15,415 0.17% 535,554,966
2013-02-25 2013-02-21 51.556 10,532,125 -39,519 0.17% 542,991,303
2013-02-22 2013-02-20 53.852 10,571,644 -4,816 0.18% 569,306,183
2013-02-21 2013-02-19 53.795 10,576,460 -3,484 0.18% 568,958,322
2013-02-20 2013-02-18 54.024 10,579,944 -4,058 0.18% 571,575,394
2013-02-19 2013-02-15 54.369 10,584,002 +4,789 0.18% 575,440,500
2013-02-18 2013-02-14 54.713 10,579,213 -448,636 0.18% 578,824,352
2013-02-15 2013-02-08 54.197 11,027,849 +348 0.18% 597,672,588
2013-02-14 2013-02-07 54.197 11,027,501 -465,323 0.18% 597,653,727
2013-02-08 2013-02-06 53.967 11,492,824 +118,269 0.19% 620,233,389
2013-02-07 2013-02-05 54.311 11,374,555 -15,764 0.19% 617,768,960
2013-02-06 2013-02-04 55.230 11,390,319 -77,858 0.19% 629,088,131
2013-02-05 2013-02-01 55.173 11,468,177 -14,196 0.19% 632,729,826
2013-02-04 2013-01-31 55.000 11,482,373 -36,055 0.19% 631,535,389
2013-02-01 2013-01-30 55.689 11,518,428 +77,684 0.19% 641,453,942
2013-01-31 2013-01-29 54.541 11,440,744 +1,077,004 0.19% 623,991,114
2013-01-30 2013-01-28 54.771 10,363,740 -1,207,901 0.17% 567,630,099
2013-01-29 2013-01-25 54.197 11,571,641 +1,655 0.19% 627,144,298
2013-01-28 2013-01-24 54.139 11,569,986 -5,661 0.19% 626,390,350
2013-01-25 2013-01-23 54.082 11,575,647 -1,164,657 0.19% 626,032,254
2013-01-24 2013-01-22 53.852 12,740,304 +28,739 0.21% 686,093,274
2013-01-23 2013-01-21 54.024 12,711,565 -44,294 0.21% 686,734,994
2013-01-22 2013-01-18 53.852 12,755,859 +1,016,355 0.21% 686,930,944
2013-01-21 2013-01-17 54.426 11,739,504 +151,014 0.19% 638,937,852
2013-01-18 2013-01-16 56.321 11,588,490 -5,051 0.19% 652,674,116
2013-01-17 2013-01-15 55.804 11,593,541 -446,842 0.19% 646,968,147
2013-01-16 2013-01-14 55.689 12,040,383 -193,976 0.20% 670,521,285
2013-01-15 2013-01-11 54.943 12,234,359 -1,523,121 0.20% 672,192,543
2013-01-14 2013-01-10 54.771 13,757,480 +192,448 0.23% 753,507,878
2013-01-11 2013-01-09 53.910 13,565,032 -3,972 0.22% 731,285,474
2013-01-10 2013-01-08 53.737 13,569,004 -31,795 0.23% 729,162,544
2013-01-09 2013-01-07 54.024 13,600,799 +96,268 0.23% 734,775,350
2013-01-08 2013-01-04 53.565 13,504,531 +37,536 0.22% 723,371,980
2013-01-07 2013-01-03 53.737 13,466,995 -156,231 0.22% 723,680,849
2013-01-04 2013-01-02 51.671 13,623,226 +34,903 0.23% 703,919,511
2013-01-03 2012-12-31 50.752 13,588,323 -194,316 0.23% 689,633,991
2013-01-02 2012-12-27 50.752 13,782,639 +290,446 0.23% 699,495,908
2012-12-28 2012-12-24 50.293 13,492,193 +223,822 0.22% 678,558,325
2012-12-27 2012-12-20 50.637 13,268,371 -463,146 0.22% 671,872,281
2012-12-21 2012-12-19 50.637 13,731,517 +70,552 0.23% 695,324,667
2012-12-20 2012-12-18 50.637 13,660,965 -14,109 0.23% 691,752,116
2012-12-19 2012-12-17 50.350 13,675,074 -30,655 0.23% 688,541,007
2012-12-18 2012-12-14 49.948 13,705,729 +2,264 0.23% 684,576,403
2012-12-17 2012-12-13 49.833 13,703,465 -2,177 0.23% 682,889,841
2012-12-14 2012-12-12 49.489 13,705,642 -69,498 0.23% 678,277,142
2012-12-13 2012-12-11 49.144 13,775,140 +134,467 0.23% 676,971,395
2012-12-12 2012-12-10 49.144 13,640,673 -145,876 0.23% 670,363,091
2012-12-11 2012-12-07 49.087 13,786,549 +77,458 0.23% 676,740,574
2012-12-10 2012-12-06 48.455 13,709,091 -432,151 0.23% 664,280,705
2012-12-07 2012-12-05 48.800 14,141,242 +30,221 0.23% 690,092,031
2012-12-06 2012-12-04 48.628 14,111,021 -174 0.23% 686,186,834
2012-12-05 2012-12-03 49.144 14,111,195 -15,720 0.23% 693,486,626
2012-12-04 2012-11-30 48.570 14,126,915 -6,358 0.23% 686,148,672
2012-12-03 2012-11-29 47.881 14,133,273 -30,063 0.23% 676,720,497
2012-11-30 2012-11-28 47.652 14,163,336 -581,241 0.23% 674,907,389
2012-11-29 2012-11-27 48.455 14,744,577 -48,073 0.24% 714,455,685
2012-11-28 2012-11-26 48.570 14,792,650 -5,139 0.25% 718,483,629
2012-11-27 2012-11-23 48.570 14,797,789 -18,846 0.25% 718,733,232
2012-11-26 2012-11-22 47.939 14,816,635 -32,854 0.25% 710,291,455
2012-11-23 2012-11-21 47.307 14,849,489 +1,289 0.25% 702,488,555
2012-11-22 2012-11-20 46.676 14,848,200 +140,607 0.25% 693,050,508
2012-11-21 2012-11-19 46.044 14,707,593 +8,709 0.24% 677,199,305
2012-11-20 2012-11-16 46.331 14,698,884 +1,207,309 0.24% 681,017,747
2012-11-19 2012-11-15 46.733 13,491,575 +11,670 0.22% 630,503,627
2012-11-16 2012-11-14 47.881 13,479,905 -1,132 0.22% 645,436,341
2012-11-15 2012-11-13 47.881 13,481,037 -1,416,038 0.22% 645,490,542
2012-11-14 2012-11-12 48.226 14,897,075 -29,437 0.25% 718,423,984
2012-11-13 2012-11-09 49.144 14,926,512 +5,766 0.25% 733,554,915
2012-11-12 2012-11-08 48.915 14,920,746 -22,469 0.25% 729,845,046
2012-11-09 2012-11-07 49.546 14,943,215 -10,207 0.25% 740,381,184
2012-11-08 2012-11-06 49.374 14,953,422 +12,362 0.25% 738,311,398
2012-11-07 2012-11-05 49.374 14,941,060 +17,923 0.25% 737,701,036
2012-11-06 2012-11-02 49.202 14,923,137 +21,477 0.25% 734,245,815
2012-11-05 2012-11-01 49.087 14,901,660 -48,293 0.25% 731,478,048
2012-11-02 2012-10-31 49.719 14,949,953 -55,772 0.25% 743,289,934
2012-11-01 2012-10-30 48.341 15,005,725 -5,287 0.25% 725,386,731
2012-10-31 2012-10-29 49.202 15,011,012 -41,089 0.25% 738,569,427
2012-10-30 2012-10-26 49.030 15,052,101 -13,447 0.25% 737,998,581
2012-10-29 2012-10-25 49.317 15,065,548 +230,049 0.25% 742,982,577
2012-10-26 2012-10-24 48.915 14,835,499 -1,514,325 0.25% 725,675,207
2012-10-25 2012-10-22 49.604 16,349,824 +53,918 0.27% 811,012,143
2012-10-24 2012-10-19 49.833 16,295,906 +4,162 0.27% 812,079,913
2012-10-22 2012-10-18 50.235 16,291,744 -36,230 0.27% 818,419,865
2012-10-19 2012-10-17 48.743 16,327,974 -42,183 0.27% 795,867,046
2012-10-18 2012-10-16 48.226 16,370,157 +18,916 0.27% 789,464,604
2012-10-17 2012-10-15 48.111 16,351,241 -26,876 0.27% 786,674,858
2012-10-16 2012-10-12 48.570 16,378,117 -145,879 0.27% 795,490,256
2012-10-15 2012-10-11 48.054 16,523,996 -24,490 0.27% 794,037,606
2012-10-12 2012-10-10 48.111 16,548,486 -8,013 0.27% 796,164,516
2012-10-11 2012-10-09 47.824 16,556,499 -11,583 0.27% 791,797,344
2012-10-10 2012-10-08 47.652 16,568,082 +17,384 0.27% 789,497,683
2012-10-09 2012-10-05 48.513 16,550,698 -59,188 0.27% 802,922,365
2012-10-08 2012-10-04 48.800 16,609,886 -43,109 0.28% 810,561,757
2012-10-05 2012-10-03 48.857 16,652,995 +208,171 0.28% 813,621,552
2012-10-04 2012-09-28 50.120 16,444,824 -78,276 0.27% 824,221,627
2012-10-03 2012-09-27 49.833 16,523,100 +286,370 0.27% 823,401,756
2012-09-28 2012-09-26 49.374 16,236,730 +33,078 0.27% 801,673,545
2012-09-26 2012-09-24 51.843 16,203,652 +290,777 0.27% 840,042,367
2012-09-25 2012-09-21 53.623 15,912,875 +51,706 0.26% 853,288,828
2012-09-24 2012-09-20 53.335 15,861,169 +596,089 0.26% 845,963,136
2012-09-21 2012-09-19 54.197 15,265,080 +31,265 0.25% 827,316,357
2012-09-20 2012-09-18 53.163 15,233,815 -32,528 0.25% 809,879,108
2012-09-19 2012-09-17 54.082 15,266,343 -32,223 0.25% 825,631,874
2012-09-18 2012-09-14 53.623 15,298,566 -293,256 0.25% 820,348,017
2012-09-17 2012-09-13 51.039 15,591,822 -396,081 0.26% 795,791,253
2012-09-14 2012-09-12 51.843 15,987,903 -102,039 0.27% 828,857,339
2012-09-13 2012-09-11 52.187 16,089,942 +264,454 0.27% 839,689,832
2012-09-12 2012-09-10 53.795 15,825,488 -103,255 0.26% 851,328,620
2012-09-11 2012-09-07 53.795 15,928,743 -3,143,565 0.26% 856,883,200
2012-09-10 2012-09-06 55.517 19,072,308 -446,076 0.32% 1,058,839,801
2012-09-07 2012-09-05 53.910 19,518,384 -328,069 0.32% 1,052,228,310
2012-09-06 2012-09-04 54.484 19,846,453 +1,205,819 0.33% 1,081,308,569
2012-09-05 2012-09-03 53.967 18,640,634 +225,389 0.31% 1,005,979,348
2012-09-04 2012-08-31 51.556 18,415,245 -1,124,198 0.31% 949,411,242
2012-09-03 2012-08-30 51.671 19,539,443 -59,308 0.32% 1,009,613,667
2012-08-31 2012-08-29 51.728 19,598,751 +22,626 0.33% 1,013,803,342
2012-08-30 2012-08-28 51.352 19,576,125 +369,663 0.32% 1,005,278,880
2012-08-29 2012-08-27 51.352 19,206,462 -423,075 0.32% 986,295,838
2012-08-28 2012-08-24 51.236 19,629,537 +168,566 0.33% 1,005,746,265
2012-08-27 2012-08-23 51.120 19,460,971 +41,494 0.33% 994,853,651
2012-08-24 2012-08-22 49.845 19,419,477 +68,237 0.33% 967,970,424
2012-08-23 2012-08-21 49.845 19,351,240 +96,239 0.32% 964,569,128
2012-08-22 2012-08-20 49.845 19,255,001 -109,558 0.32% 959,772,062
2012-08-21 2012-08-17 49.150 19,364,559 +97,999 0.32% 951,764,650
2012-08-20 2012-08-16 48.686 19,266,560 +249,052 0.32% 938,014,545
2012-08-17 2012-08-15 48.396 19,017,508 -2,933 0.32% 920,377,918
2012-08-16 2012-08-14 48.686 19,020,441 +84,887 0.32% 926,031,960
2012-08-15 2012-08-13 47.875 18,935,554 -140,443 0.32% 906,534,153
2012-08-14 2012-08-10 48.165 19,075,997 -54,348 0.32% 918,786,016
2012-08-13 2012-08-09 47.817 19,130,345 -70,739 0.32% 914,750,927
2012-08-10 2012-08-08 46.889 19,201,084 -29,589 0.32% 900,327,211
2012-08-09 2012-08-07 46.831 19,230,673 +86,612 0.32% 900,600,018
2012-08-08 2012-08-06 45.730 19,144,061 -16,305 0.32% 875,461,758
2012-08-07 2012-08-03 44.513 19,160,366 +26,329 0.32% 852,886,280
2012-08-06 2012-08-02 44.629 19,134,037 +34,403 0.32% 853,932,302
2012-08-03 2012-08-01 44.861 19,099,634 +1,475 0.32% 856,824,967
2012-08-02 2012-07-31 44.977 19,098,159 +139,899 0.32% 858,972,645
2012-08-01 2012-07-30 44.223 18,958,260 -329,004 0.32% 838,395,851
2012-07-31 2012-07-27 43.586 19,287,264 +282,265 0.32% 840,648,753
2012-07-30 2012-07-26 42.426 19,004,999 -29,158 0.32% 806,315,558
2012-07-27 2012-07-25 42.253 19,034,157 -22,744 0.32% 804,242,987
2012-07-26 2012-07-24 42.890 19,056,901 +65,908 0.32% 817,353,835
2012-07-25 2012-07-23 43.586 18,990,993 -159,766 0.32% 827,735,576
2012-07-24 2012-07-20 45.267 19,150,759 +212,320 0.32% 866,888,281
2012-07-23 2012-07-19 44.629 18,938,439 -72,378 0.32% 845,202,965
2012-07-20 2012-07-18 43.991 19,010,817 -146,214 0.32% 836,312,647
2012-07-19 2012-07-17 44.281 19,157,031 -98,820 0.32% 848,296,486
2012-07-18 2012-07-16 44.107 19,255,851 -805,387 0.32% 849,324,165
2012-07-17 2012-07-13 42.774 20,061,238 -37,268 0.34% 858,104,539
2012-07-16 2012-07-12 43.238 20,098,506 -60,386 0.34% 869,017,877
2012-07-13 2012-07-11 43.180 20,158,892 +7,384 0.34% 870,460,440
2012-07-12 2012-07-10 43.064 20,151,508 -24,017 0.34% 867,805,648
2012-07-11 2012-07-09 43.064 20,175,525 -1,380 0.34% 868,839,917
2012-07-10 2012-07-06 43.818 20,176,905 +133,514 0.34% 884,102,161
2012-07-09 2012-07-05 44.165 20,043,391 -19,669 0.34% 885,222,160
2012-07-06 2012-07-04 43.412 20,063,060 +224,813 0.34% 870,973,812
2012-07-05 2012-07-03 42.426 19,838,247 -45,313 0.33% 841,667,352
2012-07-04 2012-06-29 41.963 19,883,560 +362,047 0.33% 834,370,263
2012-07-03 2012-06-28 41.557 19,521,513 -74,104 0.33% 811,257,523
2012-06-29 2012-06-27 42.021 19,595,617 -62,370 0.33% 823,423,119
2012-06-28 2012-06-26 43.296 19,657,987 -50,168 0.33% 851,110,116
2012-06-27 2012-06-25 43.412 19,708,155 +47,792 0.33% 855,566,742
2012-06-26 2012-06-22 44.513 19,660,363 -60,370 0.33% 875,142,670
2012-06-25 2012-06-21 45.730 19,720,733 -77,640 0.33% 901,833,084
2012-06-22 2012-06-20 47.121 19,798,373 -36,939 0.33% 932,923,762
2012-06-21 2012-06-19 47.353 19,835,312 -80,349 0.33% 939,262,968
2012-06-20 2012-06-18 47.933 19,915,661 -10,352 0.33% 954,610,797
2012-06-19 2012-06-15 48.512 19,926,013 -25,449 0.33% 966,656,053
2012-06-18 2012-06-14 48.396 19,951,462 -242,237 0.33% 965,577,880
2012-06-15 2012-06-13 51.700 20,193,699 +138,285 0.34% 1,044,015,245
2012-06-14 2012-06-12 50.483 20,055,414 +60,905 0.34% 1,012,455,383
2012-06-13 2012-06-11 51.062 19,994,509 -62,112 0.33% 1,020,969,479
2012-06-12 2012-06-08 48.628 20,056,621 +59,455 0.34% 975,317,094
2012-06-11 2012-06-07 48.802 19,997,166 +79,451 0.33% 975,902,994
2012-06-08 2012-06-06 47.179 19,917,715 -6,659 0.33% 939,701,729
2012-06-07 2012-06-05 46.368 19,924,374 -53,688 0.33% 923,848,546
2012-06-06 2012-06-04 45.672 19,978,062 -12,941 0.33% 912,442,869
2012-06-05 2012-06-01 47.469 19,991,003 +59,438 0.33% 948,952,760
2012-06-04 2012-05-31 47.991 19,931,565 +143,031 0.33% 956,528,346
2012-06-01 2012-05-30 48.802 19,788,534 -245,283 0.33% 965,721,322
2012-05-31 2012-05-29 49.845 20,033,817 +1,208 0.34% 998,592,410
2012-05-30 2012-05-28 48.918 20,032,609 -38,906 0.34% 979,954,854
2012-05-29 2012-05-25 48.802 20,071,515 +1,820,765 0.34% 979,531,379
2012-05-28 2012-05-24 49.034 18,250,750 -328,798 0.31% 894,905,519
2012-05-25 2012-05-23 50.657 18,579,548 -23,980 0.31% 941,179,988
2012-05-24 2012-05-22 51.236 18,603,528 +594,266 0.31% 953,177,286
2012-05-23 2012-05-21 50.483 18,009,262 -125,385 0.30% 909,159,704
2012-05-22 2012-05-18 51.584 18,134,647 +309,482 0.30% 935,459,996
2012-05-21 2012-05-17 52.048 17,825,165 +13,825 0.30% 927,760,766
2012-05-18 2012-05-16 51.642 17,811,340 +13,733 0.30% 919,814,826
2012-05-17 2012-05-15 55.513 17,797,607 -9,644 0.30% 988,003,842
2012-05-16 2012-05-14 55.808 17,807,251 +102,183 0.30% 993,786,235
2012-05-15 2012-05-11 57.104 17,705,068 -66,489 0.30% 1,011,038,035
2012-05-14 2012-05-10 58.931 17,771,557 -106,097 0.30% 1,047,301,189
2012-05-11 2012-05-09 58.637 17,877,654 -26,150 0.30% 1,048,285,857
2012-05-10 2012-05-08 59.756 17,903,804 -13,968 0.30% 1,069,866,004
2012-05-09 2012-05-07 60.758 17,917,772 -27,320 0.31% 1,088,651,284
2012-05-08 2012-05-04 62.055 17,945,092 -43,653 0.31% 1,113,576,810
2012-05-07 2012-05-03 62.880 17,988,745 +548,860 0.31% 1,131,127,088
2012-05-04 2012-05-02 64.235 17,439,885 +84,352 0.30% 1,120,253,302
2012-05-03 2012-04-30 64.766 17,355,533 -4,658 0.30% 1,124,039,999
2012-05-02 2012-04-27 64.176 17,360,191 +138,687 0.30% 1,114,111,088
2012-04-30 2012-04-26 63.528 17,221,504 +65,585 0.29% 1,094,046,940
2012-04-27 2012-04-25 61.524 17,155,919 +109,526 0.29% 1,055,505,750
2012-04-26 2012-04-24 60.699 17,046,393 +25,987 0.29% 1,034,703,312
2012-04-25 2012-04-23 60.522 17,020,406 +62,684 0.29% 1,030,116,816
2012-04-24 2012-04-20 61.524 16,957,722 -12,388 0.29% 1,043,311,820
2012-04-23 2012-04-19 60.876 16,970,110 +113,268 0.29% 1,033,073,204
2012-04-20 2012-04-18 59.638 16,856,842 +11,454 0.29% 1,005,316,583
2012-04-19 2012-04-17 58.106 16,845,388 -2,715 0.29% 978,822,742
2012-04-18 2012-04-16 58.519 16,848,103 -42,287 0.29% 985,930,667
2012-04-17 2012-04-13 59.167 16,890,390 +52,792 0.29% 999,354,352
2012-04-16 2012-04-12 57.929 16,837,598 -96,468 0.29% 975,393,309
2012-04-13 2012-04-11 57.635 16,934,066 +7,104 0.29% 975,991,917
2012-04-12 2012-04-10 58.755 16,926,962 +13,067 0.29% 994,535,513
2012-04-11 2012-04-05 57.871 16,913,895 -131,257 0.29% 978,816,397
2012-04-10 2012-04-03 59.049 17,045,152 -23,502 0.29% 1,006,502,175
2012-04-05 2012-04-02 58.342 17,068,654 +38,010 0.29% 995,819,411
2012-04-03 2012-03-30 57.988 17,030,644 +21,805 0.29% 987,580,002
2012-04-02 2012-03-29 57.517 17,008,839 +679 0.29% 978,296,739
2012-03-30 2012-03-28 58.283 17,008,160 +37,069 0.29% 991,287,756
2012-03-29 2012-03-27 58.931 16,971,091 +19,115 0.29% 1,000,128,677
2012-03-28 2012-03-26 58.283 16,951,976 +34,871 0.29% 988,013,180
2012-03-27 2012-03-23 58.931 16,917,105 +92,990 0.29% 996,947,211
2012-03-26 2012-03-22 60.051 16,824,115 -76,869 0.29% 1,010,305,065
2012-03-23 2012-03-21 60.228 16,900,984 +13,151 0.29% 1,017,909,117
2012-03-22 2012-03-20 60.522 16,887,833 -48,616 0.29% 1,022,093,172
2012-03-21 2012-03-19 60.405 16,936,449 -244,692 0.29% 1,023,039,358
2012-03-20 2012-03-16 59.462 17,181,141 +68,605 0.29% 1,021,619,764
2012-03-19 2012-03-15 59.462 17,112,536 +912,599 0.29% 1,017,540,394
2012-03-16 2012-03-14 60.110 16,199,937 +80,000 0.28% 973,777,230
2012-03-15 2012-03-13 59.344 16,119,937 +20,728 0.27% 956,618,837
2012-03-14 2012-03-12 59.521 16,099,209 +116,576 0.27% 958,235,001
2012-03-13 2012-03-09 58.755 15,982,633 +27,065 0.27% 939,051,916
2012-03-12 2012-03-08 58.696 15,955,568 +7,382 0.27% 936,521,443
2012-03-09 2012-03-07 58.224 15,948,186 +37,756 0.27% 928,569,371
2012-03-08 2012-03-06 58.813 15,910,430 -531,263 0.27% 935,747,286
2012-03-07 2012-03-05 61.171 16,441,693 +20,550 0.28% 1,005,749,919
2012-03-06 2012-03-02 62.585 16,421,143 -43,644 0.28% 1,027,718,129
2012-03-05 2012-03-01 62.703 16,464,787 -4,496 0.28% 1,032,390,174
2012-03-02 2012-02-29 63.528 16,469,283 +506,546 0.28% 1,046,259,877
2012-03-01 2012-02-28 62.585 15,962,737 +195,575 0.27% 999,028,765
2012-02-29 2012-02-27 62.880 15,767,162 +2,208 0.27% 991,434,591
2012-02-28 2012-02-24 63.057 15,764,954 -33,157 0.27% 994,082,900
2012-02-27 2012-02-23 63.115 15,798,111 +413,360 0.27% 997,104,668
2012-02-24 2012-02-22 63.057 15,384,751 +41,574 0.26% 970,108,628
2012-02-23 2012-02-21 63.057 15,343,177 +11,624 0.26% 967,487,117
2012-02-22 2012-02-20 62.762 15,331,553 +10,690 0.26% 962,236,605
2012-02-21 2012-02-17 62.114 15,320,863 -12,251 0.26% 951,634,017
2012-02-20 2012-02-16 60.935 15,333,114 -136,345 0.26% 934,322,960
2012-02-17 2012-02-15 62.114 15,469,459 -84,853 0.26% 960,863,850
2012-02-16 2012-02-14 62.114 15,554,312 -207,213 0.26% 966,134,376
2012-02-15 2012-02-13 63.940 15,761,525 -15,611 0.27% 1,007,799,390
2012-02-14 2012-02-10 63.764 15,777,136 -20,617 0.27% 1,006,008,263
2012-02-13 2012-02-09 63.764 15,797,753 +188,993 0.27% 1,007,322,879
2012-02-10 2012-02-08 65.708 15,608,760 -128,285 0.27% 1,025,626,865
2012-02-09 2012-02-07 66.592 15,737,045 -370,347 0.27% 1,047,967,340
2012-02-08 2012-02-06 67.358 16,107,392 -144,782 0.27% 1,084,969,616
2012-02-07 2012-02-03 65.591 16,252,174 -43,183 0.28% 1,065,989,055
2012-02-06 2012-02-02 62.998 16,295,357 +122,583 0.28% 1,026,567,953
2012-02-03 2012-02-01 59.697 16,172,774 -277,040 0.28% 965,472,884
2012-02-02 2012-01-31 60.405 16,449,814 +30,587 0.28% 993,644,367
2012-02-01 2012-01-30 60.110 16,419,227 -335,478 0.28% 986,958,739
2012-01-31 2012-01-27 61.583 16,754,705 +84,718 0.29% 1,031,808,720
2012-01-30 2012-01-26 60.405 16,669,987 -511,876 0.28% 1,006,943,828
2012-01-27 2012-01-20 60.346 17,181,863 +390,544 0.29% 1,036,850,941
2012-01-26 2012-01-19 58.047 16,791,319 -282,275 0.29% 974,691,460
2012-01-20 2012-01-18 56.869 17,073,594 +224,331 0.29% 970,953,387
2012-01-19 2012-01-17 56.220 16,849,263 +22,170 0.29% 947,273,530
2012-01-18 2012-01-16 56.103 16,827,093 +269,593 0.29% 944,043,837
2012-01-17 2012-01-13 56.633 16,557,500 -509 0.28% 937,700,763
2012-01-16 2012-01-12 55.867 16,558,009 -11,623 0.28% 925,044,381
2012-01-13 2012-01-11 57.046 16,569,632 -52,859 0.28% 945,223,125
2012-01-12 2012-01-10 56.869 16,622,491 -423,035 0.28% 945,299,738
2012-01-11 2012-01-09 56.220 17,045,526 +165,532 0.29% 958,307,529
2012-01-10 2012-01-06 56.751 16,879,994 -31,798 0.29% 957,954,083
2012-01-09 2012-01-05 58.047 16,911,792 -181,007 0.29% 981,684,597
2012-01-06 2012-01-04 58.696 17,092,799 -2,568 0.29% 1,003,271,885
2012-01-05 2012-01-03 56.928 17,095,367 -400,678 0.29% 973,199,042
2012-01-04 2011-12-30 56.162 17,496,045 +13,066 0.30% 982,604,855
2012-01-03 2011-12-29 56.162 17,482,979 -26,047 0.30% 981,871,048
2011-12-30 2011-12-28 56.692 17,509,026 -12,981 0.30% 992,620,357
2011-12-29 2011-12-23 56.928 17,522,007 +96,434 0.30% 997,486,654
2011-12-28 2011-12-22 55.985 17,425,573 +44,866 0.30% 975,566,303
2011-12-23 2011-12-21 55.808 17,380,707 +345,631 0.30% 969,981,688
2011-12-22 2011-12-20 54.570 17,035,076 -993 0.29% 929,610,841
2011-12-21 2011-12-19 54.394 17,036,069 -69,572 0.29% 926,653,156
2011-12-20 2011-12-16 55.219 17,105,641 +112,504 0.29% 944,550,238
2011-12-19 2011-12-15 54.865 16,993,137 -180,804 0.29% 932,329,353
2011-12-16 2011-12-14 55.395 17,173,941 -104,529 0.29% 951,357,920
2011-12-15 2011-12-13 56.397 17,278,470 -6,363 0.29% 974,458,479
2011-12-14 2011-12-12 57.576 17,284,833 -449,082 0.29% 995,189,693
2011-12-13 2011-12-09 57.340 17,733,915 -34,268 0.30% 1,016,865,659
2011-12-12 2011-12-08 58.460 17,768,183 -189,776 0.30% 1,038,725,536
2011-12-09 2011-12-07 59.521 17,957,959 -75,720 0.31% 1,068,868,965
2011-12-08 2011-12-06 59.049 18,033,679 +36,284 0.31% 1,064,873,880
2011-12-07 2011-12-05 57.988 17,997,395 +602,135 0.31% 1,043,640,357
2011-12-06 2011-12-02 56.810 17,395,260 -641,750 0.30% 988,220,994
2011-12-05 2011-12-01 57.104 18,037,010 +137,869 0.31% 1,029,993,398
2011-12-02 2011-11-30 53.686 17,899,141 -62,896 0.30% 960,940,912
2011-12-01 2011-11-29 54.806 17,962,037 +50,568 0.31% 984,429,576
2011-11-30 2011-11-28 54.158 17,911,469 -66,518 0.30% 970,047,130
2011-11-29 2011-11-25 53.863 17,977,987 +5,650 0.31% 968,352,271
2011-11-28 2011-11-24 54.453 17,972,337 +514,124 0.31% 978,639,278
2011-11-25 2011-11-23 53.510 17,458,213 +331,395 0.30% 934,182,558
2011-11-24 2011-11-22 56.279 17,126,818 -198,511 0.29% 963,887,109
2011-11-23 2011-11-21 57.871 17,325,329 -88,917 0.29% 1,002,626,308
2011-11-22 2011-11-18 59.403 17,414,246 -32,496 0.30% 1,034,454,338
2011-11-21 2011-11-17 59.167 17,446,742 +208,888 0.30% 1,032,272,052
2011-11-18 2011-11-16 60.228 17,237,854 -228,147 0.29% 1,038,198,057
2011-11-17 2011-11-15 62.467 17,466,001 -138,297 0.30% 1,091,052,035
2011-11-16 2011-11-14 64.530 17,604,298 -391,558 0.30% 1,136,001,614
2011-11-15 2011-11-11 64.058 17,995,856 +581,779 0.31% 1,152,784,614
2011-11-14 2011-11-10 63.174 17,414,077 -223,056 0.30% 1,100,123,302
2011-11-11 2011-11-09 65.708 17,637,133 +319,525 0.30% 1,158,908,038
2011-11-10 2011-11-08 63.764 17,317,608 -180,804 0.29% 1,104,234,428
2011-11-09 2011-11-07 63.646 17,498,412 -391,558 0.30% 1,113,700,747
2011-11-08 2011-11-04 63.999 17,889,970 +210,143 0.30% 1,144,947,453
2011-11-07 2011-11-03 62.349 17,679,827 +126,843 0.30% 1,102,325,354
2011-11-04 2011-11-02 62.467 17,552,984 -829,205 0.30% 1,096,485,619
2011-11-03 2011-11-01 63.292 18,382,189 +50,991 0.31% 1,163,449,738
2011-11-02 2011-10-31 65.296 18,331,198 -16,205 0.31% 1,196,951,978
2011-11-01 2011-10-28 65.296 18,347,403 +469,784 0.31% 1,198,010,098
2011-10-31 2011-10-27 60.994 17,877,619 -167,653 0.30% 1,090,425,867
2011-10-28 2011-10-26 59.521 18,045,272 -431,152 0.31% 1,074,065,889
2011-10-27 2011-10-25 61.347 18,476,424 +56,252 0.31% 1,133,482,364
2011-10-26 2011-10-24 59.403 18,420,172 -156,793 0.31% 1,094,209,122
2011-10-25 2011-10-21 57.988 18,576,965 +185,809 0.32% 1,077,248,701
2011-10-24 2011-10-20 57.694 18,391,156 -6,448 0.31% 1,061,054,857
2011-10-21 2011-10-19 58.578 18,397,604 -381,037 0.31% 1,077,689,791
2011-10-20 2011-10-18 58.872 18,778,641 -142,708 0.32% 1,105,543,322
2011-10-19 2011-10-17 62.467 18,921,349 -204,136 0.32% 1,181,963,538
2011-10-18 2011-10-14 62.998 19,125,485 +71,354 0.33% 1,204,859,150
2011-10-17 2011-10-13 60.817 19,054,131 +346,929 0.32% 1,158,817,278
2011-10-14 2011-10-12 59.992 18,707,202 -857,438 0.32% 1,122,283,897
2011-10-13 2011-10-11 60.287 19,564,640 -801,696 0.33% 1,179,488,233
2011-10-12 2011-10-10 60.287 20,366,336 -194,916 0.35% 1,227,819,866
2011-10-11 2011-10-07 61.701 20,561,252 +191,210 0.35% 1,268,651,553
2011-10-10 2011-10-06 58.519 20,370,042 +143,163 0.35% 1,192,030,289
2011-10-07 2011-10-04 53.569 20,226,879 +1,013,213 0.34% 1,083,524,854
2011-10-06 2011-10-03 55.278 19,213,666 -3,394 0.33% 1,062,084,799
2011-10-04 2011-09-30 57.340 19,217,060 +79,271 0.33% 1,101,909,441
2011-10-03 2011-09-28 62.349 19,137,789 -288,603 0.33% 1,193,228,307
2011-09-30 2011-09-27 60.110 19,426,392 +276,809 0.33% 1,167,719,244
2011-09-28 2011-09-26 56.928 19,149,583 +247,886 0.33% 1,090,140,728
2011-09-27 2011-09-23 57.281 18,901,697 -386,182 0.32% 1,082,712,572
2011-09-26 2011-09-22 59.285 19,287,879 +461,978 0.33% 1,143,479,996
2011-09-23 2011-09-21 63.940 18,825,901 -615,250 0.32% 1,203,737,046
2011-09-22 2011-09-20 63.292 19,441,151 -448,234 0.33% 1,230,473,805
2011-09-21 2011-09-19 63.351 19,889,385 -1,003,201 0.34% 1,260,015,642
2011-09-20 2011-09-16 63.469 20,892,586 -538,594 0.36% 1,326,032,046
2011-09-19 2011-09-15 61.171 21,431,180 -25,453 0.36% 1,310,960,346
2011-09-16 2011-09-14 59.933 21,456,633 -780,994 0.37% 1,285,963,505
2011-09-15 2011-09-12 58.224 22,237,627 -823,416 0.38% 1,294,766,648
2011-09-14 2011-09-09 63.174 23,061,043 -710,912 0.39% 1,456,866,808
2011-09-12 2011-09-08 61.701 23,771,955 +265,054 0.40% 1,466,755,411
2011-09-09 2011-09-07 57.517 23,506,901 +1,770,451 0.40% 1,352,045,521
2011-09-08 2011-09-06 56.801 21,736,450 +573,294 0.37% 1,234,657,089
2011-09-07 2011-09-05 57.455 21,163,156 +62,798 0.36% 1,215,924,902
2011-09-06 2011-09-02 61.079 21,100,358 +27,519 0.36% 1,288,791,858
2011-09-05 2011-09-01 62.980 21,072,839 -803,747 0.36% 1,327,176,734
2011-09-02 2011-08-31 61.376 21,876,586 -1,771,053 0.38% 1,342,702,245
2011-09-01 2011-08-30 58.940 23,647,639 -1,315,668 0.41% 1,393,796,291
2011-08-31 2011-08-29 56.920 24,963,307 +229,569 0.43% 1,420,912,949
2011-08-30 2011-08-26 56.445 24,733,738 +832,611 0.42% 1,396,089,326
2011-08-29 2011-08-25 57.633 23,901,127 +57,645 0.41% 1,377,494,772
2011-08-26 2011-08-24 55.851 23,843,482 +37,785 0.41% 1,331,672,334
2011-08-25 2011-08-23 56.564 23,805,697 -76,327 0.41% 1,346,535,152
2011-08-24 2011-08-22 53.830 23,882,024 +69,931 0.41% 1,285,580,196
2011-08-23 2011-08-19 53.296 23,812,093 -572,914 0.41% 1,269,082,509
2011-08-22 2011-08-18 58.584 24,385,007 +138,684 0.42% 1,428,563,813
2011-08-19 2011-08-17 59.594 24,246,323 +453,895 0.42% 1,444,929,523
2011-08-18 2011-08-16 60.723 23,792,428 -651,627 0.41% 1,444,739,361
2011-08-17 2011-08-15 60.841 24,444,055 +1,181,118 0.42% 1,487,212,593
2011-08-16 2011-08-12 57.039 23,262,937 -577,105 0.40% 1,326,892,144
2011-08-15 2011-08-11 55.435 23,840,042 -649,321 0.41% 1,321,564,930
2011-08-12 2011-08-10 58.703 24,489,363 +2,068,063 0.42% 1,437,587,470
2011-08-11 2011-08-09 55.435 22,421,300 +641,541 0.38% 1,242,917,431
2011-08-10 2011-08-08 62.327 21,779,759 +590,755 0.37% 1,357,464,258
2011-08-09 2011-08-05 61.079 21,189,004 +742,651 0.36% 1,294,206,280
2011-08-08 2011-08-04 67.021 20,446,353 -365,561 0.35% 1,370,328,845
2011-08-05 2011-08-03 68.387 20,811,914 -785,855 0.36% 1,423,269,660
2011-08-04 2011-08-02 71.536 21,597,769 +36,587 0.37% 1,545,023,979
2011-08-03 2011-08-01 72.665 21,561,182 +96,245 0.37% 1,566,746,986
2011-08-02 2011-07-29 71.358 21,464,937 +23,816 0.37% 1,531,695,622
2011-08-01 2011-07-28 71.536 21,441,121 -43,302 0.37% 1,533,817,964
2011-07-29 2011-07-27 72.487 21,484,423 -7,157 0.37% 1,557,339,756
2011-07-28 2011-07-26 73.259 21,491,580 +82,722 0.37% 1,574,458,677
2011-07-27 2011-07-25 72.071 21,408,858 +27,855 0.37% 1,542,958,154
2011-07-26 2011-07-22 71.952 21,381,003 +328,543 0.37% 1,538,409,889
2011-07-25 2011-07-21 70.764 21,052,460 -615,243 0.36% 1,489,753,649
2011-07-22 2011-07-20 72.606 21,667,703 +33,408 0.37% 1,573,199,955
2011-07-21 2011-07-19 73.200 21,634,295 +336,444 0.37% 1,583,628,469
2011-07-20 2011-07-18 73.438 21,297,851 +54,784 0.37% 1,564,062,489
2011-07-19 2011-07-15 73.140 21,243,067 +73,961 0.36% 1,553,728,447
2011-07-18 2011-07-14 73.735 21,169,106 +132,121 0.36% 1,560,896,635
2011-07-15 2011-07-13 73.913 21,036,985 +351,213 0.36% 1,554,904,509
2011-07-14 2011-07-12 70.823 20,685,772 +297,362 0.36% 1,465,034,440
2011-07-13 2011-07-11 72.784 20,388,410 -1,168,214 0.35% 1,483,950,083
2011-07-12 2011-07-08 74.151 21,556,624 -103,736 0.37% 1,598,435,725
2011-07-11 2011-07-07 73.200 21,660,360 +78,599 0.37% 1,585,536,425
2011-07-08 2011-07-06 71.655 21,581,761 +148,915 0.37% 1,546,443,409
2011-07-07 2011-07-05 71.239 21,432,846 -68,248 0.37% 1,526,858,784
2011-07-06 2011-07-04 71.952 21,501,094 +139,947 0.37% 1,547,050,699
2011-07-05 2011-06-30 72.071 21,361,147 +246,686 0.37% 1,539,519,574
2011-07-04 2011-06-29 72.725 21,114,461 -74,559 0.36% 1,535,540,455
2011-06-30 2011-06-28 71.002 21,189,020 -53,269 0.36% 1,504,452,989
2011-06-29 2011-06-27 69.694 21,242,289 -7,591 0.36% 1,480,468,498
2011-06-28 2011-06-24 70.051 21,249,880 +68,921 0.36% 1,488,572,983
2011-06-27 2011-06-23 71.893 21,180,959 +272,320 0.36% 1,522,757,809
2011-06-24 2011-06-22 73.200 20,908,639 -31,978 0.36% 1,530,510,515
2011-06-23 2011-06-21 72.903 20,940,617 +35,344 0.36% 1,526,630,314
2011-06-22 2011-06-20 71.417 20,905,273 +224,941 0.36% 1,493,001,199
2011-06-21 2011-06-17 69.694 20,680,332 +238,574 0.35% 1,441,303,244
2011-06-20 2011-06-16 68.684 20,441,758 -624,963 0.35% 1,404,028,495
2011-06-17 2011-06-15 74.269 21,066,721 +44,347 0.36% 1,564,612,523
2011-06-16 2011-06-14 79.023 21,022,374 -259,400 0.36% 1,661,243,308
2011-06-15 2011-06-13 77.240 21,281,774 -1,061,928 0.37% 1,643,807,754
2011-06-14 2011-06-10 77.003 22,343,702 +1,004,199 0.38% 1,720,520,998
2011-06-13 2011-06-09 78.013 21,339,503 -272,572 0.37% 1,664,749,419
2011-06-10 2011-06-08 77.894 21,612,075 +815,521 0.37% 1,683,445,275
2011-06-09 2011-06-07 78.547 20,796,554 -792,470 0.36% 1,633,513,314
2011-06-08 2011-06-03 76.705 21,589,024 -170,915 0.37% 1,655,995,288
2011-06-07 2011-06-02 76.765 21,759,939 +823,464 0.37% 1,670,398,274
2011-06-03 2011-06-01 79.973 20,936,475 +26,262 0.36% 1,674,358,565
2011-06-02 2011-05-31 80.330 20,910,213 +717,464 0.36% 1,679,712,653
2011-06-01 2011-05-30 80.092 20,192,749 +3,535 0.35% 1,617,279,883
2011-05-31 2011-05-27 79.676 20,189,214 -616,229 0.35% 1,608,599,890
2011-05-30 2011-05-26 79.320 20,805,443 +35,853 0.36% 1,650,281,680
2011-05-27 2011-05-25 77.121 20,769,590 0.36% 1,601,778,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top