History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-01 2018-01-30 41.700 0 +0
2018-01-31 2018-01-29 41.700 0 -119,528
2018-01-15 2018-01-11 41.700 119,528 -1,481,015 0.00% 4,984,318
2018-01-12 2018-01-10 41.700 1,600,543 -345,463 0.01% 66,742,643
2018-01-11 2018-01-09 42.000 1,946,006 -439,410 0.01% 81,732,252
2018-01-10 2018-01-08 41.050 2,385,416 -316,156 0.02% 97,921,327
2018-01-09 2018-01-05 41.400 2,701,572 +55,899 0.02% 111,845,081
2018-01-08 2018-01-04 41.100 2,645,673 -1,080,670 0.02% 108,737,160
2018-01-05 2018-01-03 41.800 3,726,343 -4,200 0.03% 155,761,137
2018-01-04 2018-01-02 41.000 3,730,543 +43,100 0.03% 152,952,263
2018-01-03 2017-12-29 40.300 3,687,443 -351,200 0.03% 148,603,953
2018-01-02 2017-12-28 40.100 4,038,643 +246,600 0.03% 161,949,584
2017-12-29 2017-12-27 39.100 3,792,043 -77,600 0.03% 148,268,881
2017-12-28 2017-12-22 39.000 3,869,643 +195,700 0.03% 150,916,077
2017-12-27 2017-12-21 38.550 3,673,943 +60,500 0.03% 141,630,503
2017-12-22 2017-12-20 38.200 3,613,443 +67,100 0.03% 138,033,523
2017-12-21 2017-12-19 38.400 3,546,343 -76,300 0.03% 136,179,571
2017-12-20 2017-12-18 37.800 3,622,643 -4,600 0.03% 136,935,905
2017-12-19 2017-12-15 37.600 3,627,243 +10,700 0.03% 136,384,337
2017-12-18 2017-12-14 36.800 3,616,543 -17,500 0.03% 133,088,782
2017-12-15 2017-12-13 36.050 3,634,043 +2,000 0.03% 131,007,250
2017-12-14 2017-12-12 36.450 3,632,043 +10,600 0.03% 132,387,967
2017-12-13 2017-12-11 35.900 3,621,443 -1,000 0.03% 130,009,804
2017-12-12 2017-12-08 35.450 3,622,443 +10,700 0.03% 128,415,604
2017-12-11 2017-12-07 34.850 3,611,743 -309,600 0.03% 125,869,244
2017-12-08 2017-12-06 34.400 3,921,343 -27,900 0.03% 134,894,199
2017-12-07 2017-12-05 35.300 3,949,243 -200 0.03% 139,408,278
2017-12-06 2017-12-04 35.650 3,949,443 -2,700 0.03% 140,797,643
2017-12-04 2017-11-30 35.600 3,952,143 +59,400 0.03% 140,696,291
2017-12-01 2017-11-29 37.000 3,892,743 +257,000 0.03% 144,031,491
2017-11-30 2017-11-28 36.650 3,635,743 -6,300 0.03% 133,249,981
2017-11-29 2017-11-27 37.300 3,642,043 -500 0.03% 135,848,204
2017-11-28 2017-11-24 37.700 3,642,543 -2,400 0.03% 137,323,871
2017-11-27 2017-11-23 37.400 3,644,943 -300 0.03% 136,320,868
2017-11-24 2017-11-22 37.550 3,645,243 -17,400 0.03% 136,878,875
2017-11-23 2017-11-21 36.900 3,662,643 +5,800 0.03% 135,151,527
2017-11-22 2017-11-20 36.300 3,656,843 -4,600 0.03% 132,743,401
2017-11-21 2017-11-17 36.200 3,661,443 -99,000 0.03% 132,544,237
2017-11-20 2017-11-16 35.750 3,760,443 -200 0.03% 134,435,837
2017-11-17 2017-11-15 36.000 3,760,643 -1,800 0.03% 135,383,148
2017-11-16 2017-11-14 36.850 3,762,443 -2,500 0.03% 138,646,025
2017-11-15 2017-11-13 37.100 3,764,943 -17,000 0.03% 139,679,385
2017-11-14 2017-11-10 36.900 3,781,943 +200 0.03% 139,553,697
2017-11-13 2017-11-09 37.700 3,781,743 -1,800 0.03% 142,571,711
2017-11-10 2017-11-08 37.400 3,783,543 -147,200 0.03% 141,504,508
2017-11-09 2017-11-07 38.700 3,930,743 -10,400 0.03% 152,119,754
2017-11-08 2017-11-06 38.600 3,941,143 +14,500 0.03% 152,128,120
2017-11-07 2017-11-03 38.500 3,926,643 +22,500 0.03% 151,175,756
2017-11-06 2017-11-02 38.650 3,904,143 -41,000 0.03% 150,895,127
2017-11-03 2017-11-01 38.000 3,945,143 -33,600 0.03% 149,915,434
2017-11-02 2017-10-31 37.950 3,978,743 +114,100 0.03% 150,993,297
2017-11-01 2017-10-30 37.350 3,864,643 +3,900 0.03% 144,344,416
2017-10-31 2017-10-27 37.800 3,860,743 +15,800 0.03% 145,936,085
2017-10-30 2017-10-26 38.750 3,844,943 +100 0.03% 148,991,541
2017-10-27 2017-10-25 39.150 3,844,843 +15,400 0.03% 150,525,603
2017-10-26 2017-10-24 39.100 3,829,443 +700 0.03% 149,731,221
2017-10-25 2017-10-23 38.900 3,828,743 -200 0.03% 148,938,103
2017-10-24 2017-10-20 39.300 3,828,943 +10,300 0.03% 150,477,460
2017-10-23 2017-10-19 37.900 3,818,643 +1,000 0.03% 144,726,570
2017-10-20 2017-10-18 38.800 3,817,643 -100 0.03% 148,124,548
2017-10-18 2017-10-16 39.750 3,817,743 +2,000 0.03% 151,755,284
2017-10-17 2017-10-13 38.250 3,815,743 +1,400 0.03% 145,952,170
2017-10-13 2017-10-11 37.500 3,814,343 -9,500 0.03% 143,037,862
2017-10-12 2017-10-10 37.300 3,823,843 -697 0.03% 142,629,344
2017-10-11 2017-10-09 37.400 3,824,540 +7,500 0.03% 143,037,796
2017-10-10 2017-10-06 37.450 3,817,040 -5,300 0.03% 142,948,148
2017-10-09 2017-10-04 36.500 3,822,340 -1,500 0.03% 139,515,410
2017-10-06 2017-10-03 36.750 3,823,840 -6,900 0.03% 140,526,120
2017-10-03 2017-09-28 35.200 3,830,740 +3,400 0.03% 134,842,048
2017-09-29 2017-09-27 36.050 3,827,340 +1,000 0.03% 137,975,607
2017-09-28 2017-09-26 36.450 3,826,340 +600 0.03% 139,470,093
2017-09-27 2017-09-25 36.700 3,825,740 +300 0.03% 140,404,658
2017-09-26 2017-09-22 36.050 3,825,440 +3,700 0.03% 137,907,112
2017-09-25 2017-09-21 36.100 3,821,740 -16,900 0.03% 137,964,814
2017-09-22 2017-09-20 36.350 3,838,640 -600 0.03% 139,534,564
2017-09-21 2017-09-19 36.400 3,839,240 -18,900 0.03% 139,748,336
2017-09-20 2017-09-18 36.150 3,858,140 -34,100 0.03% 139,471,761
2017-09-19 2017-09-15 36.200 3,892,240 -57,600 0.03% 140,899,088
2017-09-18 2017-09-14 36.550 3,949,840 -38,300 0.03% 144,366,652
2017-09-15 2017-09-13 38.050 3,988,140 -52,100 0.03% 151,748,727
2017-09-14 2017-09-12 38.550 4,040,240 -123,400 0.03% 155,751,252
2017-09-13 2017-09-11 37.700 4,163,640 -101,900 0.03% 156,969,228
2017-09-12 2017-09-08 37.400 4,265,540 -18,900 0.03% 159,531,196
2017-09-11 2017-09-07 36.950 4,284,440 +800 0.03% 158,310,058
2017-09-08 2017-09-06 36.600 4,283,640 -23,700 0.03% 156,781,224
2017-09-07 2017-09-05 37.575 4,307,340 -32,600 0.03% 161,850,069
2017-09-06 2017-09-04 37.626 4,339,940 +30,023 0.03% 163,293,627
2017-09-05 2017-09-01 37.172 4,309,917 -67,799 0.03% 160,210,205
2017-09-04 2017-08-31 37.021 4,377,716 -90,730 0.03% 162,068,955
2017-09-01 2017-08-30 36.115 4,468,446 -57,774 0.03% 161,376,606
2017-08-31 2017-08-29 35.661 4,526,220 -57,674 0.03% 161,411,259
2017-08-30 2017-08-28 35.460 4,583,894 +2,581 0.03% 162,544,446
2017-08-29 2017-08-25 35.863 4,581,313 -12,011 0.03% 164,298,979
2017-08-28 2017-08-24 35.561 4,593,324 +18,860 0.03% 163,341,556
2017-08-24 2017-08-21 35.107 4,574,464 -991 0.03% 160,597,174
2017-08-22 2017-08-18 35.007 4,575,455 -2,482 0.03% 160,171,042
2017-08-21 2017-08-17 35.258 4,577,937 +14,493 0.03% 161,410,863
2017-08-18 2017-08-16 34.251 4,563,444 +99 0.03% 156,302,724
2017-08-17 2017-08-15 33.596 4,563,345 -4,963 0.03% 153,311,257
2017-08-16 2017-08-14 33.496 4,568,308 +3,077 0.03% 153,017,792
2017-08-15 2017-08-11 32.941 4,565,231 +23,923 0.03% 150,385,309
2017-08-11 2017-08-09 35.359 4,541,308 -34,147 0.03% 160,576,866
2017-08-10 2017-08-08 35.661 4,575,455 -1,173 0.03% 163,167,047
2017-08-09 2017-08-07 35.611 4,576,628 -992 0.03% 162,978,357
2017-08-08 2017-08-04 35.007 4,577,620 -7,942 0.03% 160,246,831
2017-08-07 2017-08-03 34.352 4,585,562 +11,912 0.03% 157,522,230
2017-08-04 2017-08-02 34.805 4,573,650 -22,633 0.03% 159,186,371
2017-08-03 2017-08-01 34.906 4,596,283 +894 0.03% 160,437,137
2017-08-02 2017-07-31 34.906 4,595,389 -8,438 0.03% 160,405,931
2017-08-01 2017-07-28 33.596 4,603,827 +24,718 0.03% 154,671,301
2017-07-31 2017-07-27 34.100 4,579,109 +54,696 0.03% 156,147,328
2017-07-28 2017-07-26 34.150 4,524,413 -6,492 0.03% 154,510,089
2017-07-27 2017-07-25 32.639 4,530,905 +1,191 0.03% 147,885,254
2017-07-26 2017-07-24 32.136 4,529,714 +2,998 0.03% 145,564,800
2017-07-25 2017-07-21 32.538 4,526,716 +99 0.03% 147,292,514
2017-07-24 2017-07-20 32.740 4,526,617 +596 0.03% 148,201,300
2017-07-21 2017-07-19 32.891 4,526,021 +893 0.03% 148,865,703
2017-07-20 2017-07-18 32.690 4,525,128 +496 0.03% 147,924,624
2017-07-19 2017-07-17 32.992 4,524,632 -1,290 0.03% 149,275,822
2017-07-18 2017-07-14 32.136 4,525,922 +298 0.03% 145,442,942
2017-07-17 2017-07-13 32.337 4,525,624 -5,758 0.03% 146,345,174
2017-07-14 2017-07-12 31.330 4,531,382 +397 0.03% 141,966,530
2017-07-13 2017-07-11 30.826 4,530,985 -55,986 0.03% 139,671,872
2017-07-12 2017-07-10 29.970 4,586,971 +2,680 0.03% 137,469,980
2017-07-11 2017-07-07 30.322 4,584,291 -40,402 0.03% 139,006,010
2017-07-10 2017-07-06 31.229 4,624,693 -95,098 0.04% 144,424,045
2017-07-07 2017-07-05 31.330 4,719,791 -4,566 0.04% 147,869,315
2017-07-06 2017-07-04 30.322 4,724,357 +61,446 0.04% 143,253,126
2017-07-05 2017-07-03 29.919 4,662,911 -9,827 0.04% 139,511,009
2017-07-04 2017-06-30 29.214 4,672,738 -8,909 0.04% 136,509,958
2017-07-03 2017-06-29 29.516 4,681,647 -794 0.04% 138,185,091
2017-06-30 2017-06-28 28.710 4,682,441 +29,383 0.04% 134,434,915
2017-06-28 2017-06-26 28.257 4,653,058 -21,839 0.04% 131,481,980
2017-06-27 2017-06-23 27.753 4,674,897 -199 0.04% 129,744,380
2017-06-26 2017-06-22 27.602 4,675,096 +596 0.04% 129,043,460
2017-06-23 2017-06-21 27.350 4,674,500 +2,680 0.04% 127,849,755
2017-06-21 2017-06-19 28.610 4,671,820 +993 0.04% 133,659,350
2017-06-20 2017-06-16 28.610 4,670,827 -14,195 0.04% 133,630,941
2017-06-19 2017-06-15 28.307 4,685,022 -15,585 0.04% 132,621,171
2017-06-16 2017-06-14 29.667 4,700,607 +208 0.04% 139,455,018
2017-06-15 2017-06-13 29.567 4,700,399 -15,783 0.04% 138,975,337
2017-06-14 2017-06-12 29.315 4,716,182 +298 0.04% 138,254,237
2017-06-13 2017-06-09 29.113 4,715,884 -4,765 0.04% 137,295,360
2017-06-12 2017-06-08 28.811 4,720,649 -8,438 0.04% 136,007,434
2017-06-09 2017-06-07 28.811 4,729,087 +199 0.04% 136,250,543
2017-06-08 2017-06-06 28.106 4,728,888 +4,665 0.04% 132,910,146
2017-06-07 2017-06-05 28.660 4,724,223 -99 0.04% 135,396,539
2017-06-06 2017-06-02 29.013 4,724,322 -45,425 0.04% 137,065,098
2017-06-05 2017-06-01 28.710 4,769,747 +1,986 0.04% 136,941,508
2017-06-02 2017-05-31 28.811 4,767,761 +4,169 0.04% 137,364,786
2017-05-29 2017-05-25 29.919 4,763,592 +45,424 0.04% 142,523,313
2017-05-26 2017-05-24 29.516 4,718,168 -4,665 0.04% 139,263,057
2017-05-25 2017-05-23 29.819 4,722,833 -397 0.04% 140,828,062
2017-05-24 2017-05-22 30.423 4,723,230 +198 0.04% 143,694,763
2017-05-22 2017-05-18 28.962 4,723,032 -13,897 0.04% 136,789,777
2017-05-19 2017-05-17 30.222 4,736,929 -199 0.04% 143,157,147
2017-05-18 2017-05-16 29.718 4,737,128 -17,173 0.04% 140,777,108
2017-05-17 2017-05-15 29.416 4,754,301 -595 0.04% 139,850,631
2017-05-16 2017-05-12 29.013 4,754,896 -398 0.04% 137,952,131
2017-05-15 2017-05-11 29.315 4,755,294 -50,705 0.04% 139,400,800
2017-05-11 2017-05-09 29.894 4,805,999 +19,933 0.04% 143,670,679
2017-05-10 2017-05-08 29.182 4,786,066 +33,522 0.04% 139,668,258
2017-05-09 2017-05-05 28.165 4,752,544 +62,155 0.04% 133,857,606
2017-05-05 2017-05-02 30.504 4,690,389 +689 0.04% 143,076,153
2017-05-04 2017-04-28 31.013 4,689,700 +32,356 0.04% 145,439,388
2017-05-02 2017-04-27 30.860 4,657,344 +98 0.04% 143,725,606
2017-04-28 2017-04-26 31.318 4,657,246 +6,393 0.04% 145,853,559
2017-04-27 2017-04-25 30.911 4,650,853 -9,540 0.04% 143,761,744
2017-04-26 2017-04-24 30.555 4,660,393 +8,084 0.04% 142,398,087
2017-04-25 2017-04-21 31.013 4,652,309 +8,753 0.04% 144,279,799
2017-04-21 2017-04-19 30.148 4,643,556 -10,425 0.04% 139,994,999
2017-04-20 2017-04-18 29.894 4,653,981 +2,262 0.04% 139,126,248
2017-04-19 2017-04-13 30.606 4,651,719 +689 0.04% 142,369,547
2017-04-12 2017-04-10 31.673 4,651,030 -88,513 0.04% 147,314,104
2017-04-06 2017-04-03 31.267 4,739,543 -2,754 0.04% 148,189,941
2017-04-05 2017-03-31 30.962 4,742,297 -3,934 0.04% 146,829,454
2017-04-03 2017-03-30 30.606 4,746,231 -57,631 0.04% 145,262,162
2017-03-31 2017-03-29 30.911 4,803,862 -68,548 0.04% 148,491,380
2017-03-30 2017-03-28 30.758 4,872,410 -94,020 0.04% 149,867,113
2017-03-29 2017-03-27 30.707 4,966,430 +12,391 0.04% 152,506,516
2017-03-27 2017-03-23 32.894 4,954,039 -66,777 0.04% 162,956,183
2017-03-24 2017-03-22 32.029 5,020,816 +58,320 0.04% 160,813,312
2017-03-23 2017-03-21 33.097 4,962,496 +24,291 0.04% 164,243,541
2017-03-22 2017-03-20 33.199 4,938,205 +55,567 0.04% 163,941,701
2017-03-21 2017-03-17 32.690 4,882,638 +87,332 0.04% 159,614,610
2017-03-20 2017-03-16 32.538 4,795,306 -88,808 0.04% 156,028,323
2017-03-16 2017-03-14 30.148 4,884,114 +18,883 0.04% 147,247,397
2017-03-15 2017-03-13 30.453 4,865,231 +6,786 0.04% 148,162,204
2017-03-14 2017-03-10 29.640 4,858,445 +32,376 0.04% 144,003,480
2017-03-13 2017-03-09 30.199 4,826,069 +1,180 0.04% 145,742,801
2017-03-10 2017-03-08 30.860 4,824,889 +11,310 0.04% 148,896,044
2017-03-09 2017-03-07 31.826 4,813,579 -492 0.04% 153,196,759
2017-03-07 2017-03-03 31.978 4,814,071 +2,459 0.04% 153,946,662
2017-03-06 2017-03-02 32.487 4,811,612 +35,995 0.04% 156,314,260
2017-03-03 2017-03-01 31.572 4,775,617 +4,819 0.04% 150,774,616
2017-03-02 2017-02-28 31.623 4,770,798 -4,819 0.04% 150,865,020
2017-03-01 2017-02-27 32.131 4,775,617 -9,244 0.04% 153,445,342
2017-02-28 2017-02-24 32.436 4,784,861 +34,716 0.04% 155,201,940
2017-02-23 2017-02-21 32.385 4,750,145 +197 0.04% 153,834,392
2017-02-22 2017-02-20 31.419 4,749,948 +33,733 0.04% 149,239,736
2017-02-20 2017-02-16 32.182 4,716,215 +492 0.04% 151,776,470
2017-02-17 2017-02-15 32.080 4,715,723 -4,032 0.04% 151,281,140
2017-02-16 2017-02-14 32.538 4,719,755 -2,656 0.04% 153,570,066
2017-02-15 2017-02-13 32.284 4,722,411 +7,868 0.04% 152,456,045
2017-02-14 2017-02-10 31.013 4,714,543 -12,195 0.04% 146,209,832
2017-02-13 2017-02-09 31.114 4,726,738 +5,507 0.04% 147,068,646
2017-02-10 2017-02-08 31.623 4,721,231 +8,950 0.04% 149,297,583
2017-02-09 2017-02-07 30.352 4,712,281 +5,606 0.04% 143,025,229
2017-02-08 2017-02-06 30.504 4,706,675 +12,982 0.04% 143,572,943
2017-02-07 2017-02-03 31.572 4,693,693 -7,967 0.04% 148,188,131
2017-02-03 2017-02-01 32.589 4,701,660 -7,867 0.04% 153,220,329
2017-02-02 2017-01-27 31.928 4,709,527 -8,655 0.04% 150,364,071
2017-02-01 2017-01-25 32.690 4,718,182 +9,146 0.04% 154,238,504
2017-01-26 2017-01-24 31.826 4,709,036 -1,278 0.04% 149,869,578
2017-01-25 2017-01-23 31.063 4,710,314 -492 0.04% 146,318,153
2017-01-24 2017-01-20 30.657 4,710,806 -8,261 0.04% 144,417,450
2017-01-23 2017-01-19 30.504 4,719,067 -688 0.04% 143,950,950
2017-01-20 2017-01-18 30.504 4,719,755 +25,078 0.04% 143,971,937
2017-01-18 2017-01-16 30.148 4,694,677 -78,579 0.04% 141,536,207
2017-01-17 2017-01-13 29.945 4,773,256 -59,599 0.04% 142,934,532
2017-01-16 2017-01-12 29.691 4,832,855 -29,996 0.04% 143,490,700
2017-01-12 2017-01-10 28.725 4,862,851 +15,736 0.04% 139,683,964
2017-01-11 2017-01-09 28.064 4,847,115 +491 0.04% 136,028,385
2017-01-10 2017-01-06 28.165 4,846,624 +142,211 0.04% 136,507,412
2017-01-09 2017-01-05 27.810 4,704,413 +9,834 0.04% 130,827,761
2017-01-06 2017-01-04 27.708 4,694,579 -688 0.04% 130,076,935
2017-01-05 2017-01-03 27.098 4,695,267 +1,770 0.04% 127,231,499
2017-01-04 2016-12-30 26.589 4,693,497 -196 0.04% 124,797,353
2017-01-03 2016-12-29 26.539 4,693,693 +19,669 0.04% 124,563,937
2016-12-30 2016-12-28 26.488 4,674,024 -11,310 0.04% 123,804,321
2016-12-29 2016-12-23 26.234 4,685,334 -19,669 0.04% 122,912,881
2016-12-23 2016-12-21 26.539 4,705,003 +17,702 0.04% 124,864,088
2016-12-22 2016-12-20 26.030 4,687,301 -8,359 0.04% 122,011,269
2016-12-21 2016-12-19 26.539 4,695,660 -1,180 0.04% 124,616,138
2016-12-20 2016-12-16 26.894 4,696,840 +8,654 0.04% 126,318,971
2016-12-19 2016-12-15 27.555 4,688,186 +9,736 0.04% 129,184,754
2016-12-16 2016-12-14 28.420 4,678,450 +12,097 0.04% 132,959,980
2016-12-15 2016-12-13 29.487 4,666,353 +10,032 0.04% 137,598,191
2016-12-14 2016-12-12 29.589 4,656,321 -24,391 0.04% 137,775,831
2016-12-13 2016-12-09 30.352 4,680,712 +5,901 0.04% 142,067,060
2016-12-12 2016-12-08 29.843 4,674,811 +27,734 0.04% 139,511,272
2016-12-09 2016-12-07 28.877 4,647,077 -983 0.04% 134,194,694
2016-12-08 2016-12-06 28.979 4,648,060 -18,981 0.04% 134,695,697
2016-12-07 2016-12-05 28.115 4,667,041 -49,174 0.04% 131,212,101
2016-12-06 2016-12-02 27.962 4,716,215 +1,967 0.04% 131,875,289
2016-12-05 2016-12-01 27.149 4,714,248 -6,098 0.04% 127,985,516
2016-12-02 2016-11-30 27.149 4,720,346 +197 0.04% 128,151,069
2016-12-01 2016-11-29 27.250 4,720,149 -43,174 0.04% 128,625,667
2016-11-30 2016-11-28 27.962 4,763,323 -21,735 0.04% 133,192,528
2016-11-29 2016-11-25 28.318 4,785,058 +34,421 0.04% 135,503,197
2016-11-28 2016-11-24 28.318 4,750,637 +20,948 0.04% 134,528,464
2016-11-25 2016-11-23 27.860 4,729,689 -65,892 0.04% 131,771,134
2016-11-24 2016-11-22 27.200 4,795,581 +1,278 0.04% 130,437,406
2016-11-23 2016-11-21 26.030 4,794,303 +52,813 0.04% 124,796,550
2016-11-22 2016-11-18 26.183 4,741,490 -984 0.04% 124,144,993
2016-11-18 2016-11-16 26.183 4,742,474 +21,047 0.04% 124,170,757
2016-11-17 2016-11-15 26.945 4,721,427 +19,276 0.04% 127,220,263
2016-11-16 2016-11-14 27.810 4,702,151 -7,081 0.04% 130,764,856
2016-11-15 2016-11-11 28.369 4,709,232 -3,147 0.04% 133,595,376
2016-11-14 2016-11-10 26.844 4,712,379 -689 0.04% 126,497,306
2016-11-11 2016-11-09 23.895 4,713,068 -90,774 0.04% 112,618,232
2016-11-10 2016-11-08 24.607 4,803,842 -8,655 0.04% 118,206,462
2016-11-09 2016-11-07 23.997 4,812,497 -2,852 0.04% 115,483,413
2016-11-07 2016-11-03 23.285 4,815,349 -18,391 0.04% 112,124,466
2016-11-04 2016-11-02 23.285 4,833,740 -53,599 0.04% 112,552,697
2016-11-03 2016-11-01 24.047 4,887,339 +1,376 0.04% 117,527,838
2016-11-02 2016-10-31 23.336 4,885,963 -8,064 0.04% 114,017,103
2016-10-31 2016-10-27 22.827 4,894,027 +1,278 0.04% 111,717,149
2016-10-27 2016-10-25 23.336 4,892,749 -91,168 0.04% 114,175,458
2016-10-26 2016-10-24 23.488 4,983,917 -196 0.04% 117,063,072
2016-10-24 2016-10-19 23.234 4,984,113 -23,702 0.04% 115,800,710
2016-10-18 2016-10-14 22.370 5,007,815 -5,409 0.04% 112,023,231
2016-10-17 2016-10-13 21.912 5,013,224 -20 0.04% 109,850,369
2016-10-12 2016-10-07 21.709 5,013,244 +16,719 0.04% 108,831,311
2016-10-11 2016-10-06 21.404 4,996,525 -98 0.04% 106,944,216
2016-10-07 2016-10-05 21.607 4,996,623 +5,606 0.04% 107,962,431
2016-10-06 2016-10-04 21.912 4,991,017 -787 0.04% 109,363,767
2016-10-05 2016-10-03 21.709 4,991,804 +216 0.04% 108,365,875
2016-10-04 2016-09-30 21.556 4,991,588 -6,196 0.04% 107,599,866
2016-10-03 2016-09-29 22.319 4,997,784 -688 0.04% 111,544,752
2016-09-30 2016-09-28 21.353 4,998,472 +1,180 0.04% 106,731,766
2016-09-29 2016-09-27 21.302 4,997,292 +6,393 0.04% 106,452,506
2016-09-28 2016-09-26 21.200 4,990,899 +147 0.04% 105,808,846
2016-09-27 2016-09-23 21.099 4,990,752 -2,557 0.04% 105,298,268
2016-09-26 2016-09-22 20.946 4,993,309 -67,171 0.04% 104,590,635
2016-09-23 2016-09-21 20.133 5,060,480 -75,826 0.04% 101,881,197
2016-09-22 2016-09-20 20.316 5,136,306 -4,425 0.04% 104,347,851
2016-09-19 2016-09-14 18.811 5,140,731 -886 0.04% 96,701,619
2016-09-15 2016-09-13 18.933 5,141,617 -14,555 0.04% 97,345,647
2016-09-14 2016-09-12 18.608 5,156,172 -295 0.04% 95,943,514
2016-09-13 2016-09-09 19.523 5,156,467 -12,293 0.04% 100,667,807
2016-09-12 2016-09-08 19.543 5,168,760 -984 0.04% 101,012,911
2016-09-08 2016-09-06 19.258 5,169,744 -1,475 0.04% 99,560,289
2016-09-06 2016-09-02 18.465 5,171,219 -5,016 0.04% 95,487,366
2016-09-05 2016-09-01 18.485 5,176,235 -2,459 0.04% 95,685,251
2016-09-02 2016-08-31 18.180 5,178,694 +99 0.04% 94,150,992
2016-09-01 2016-08-30 18.404 5,178,595 -7,376 0.04% 95,307,628
2016-08-31 2016-08-29 18.628 5,185,971 -25,866 0.04% 96,603,462
2016-08-30 2016-08-26 18.994 5,211,837 -35,995 0.04% 98,993,079
2016-08-29 2016-08-25 18.404 5,247,832 +29,799 0.04% 96,581,876
2016-08-25 2016-08-23 19.482 5,218,033 -6,589 0.04% 101,657,509
2016-08-24 2016-08-22 19.157 5,224,622 -7,769 0.04% 100,085,903
2016-08-23 2016-08-19 20.153 5,232,391 -7,573 0.04% 105,448,639
2016-08-22 2016-08-18 20.031 5,239,964 -4,426 0.04% 104,961,896
2016-08-19 2016-08-17 19.970 5,244,390 -43,830 0.04% 104,730,602
2016-08-18 2016-08-16 19.848 5,288,220 -16,063 0.04% 104,960,639
2016-08-17 2016-08-15 19.706 5,304,283 +7,179 0.04% 104,524,379
2016-08-16 2016-08-12 20.336 5,297,104 -1,967 0.04% 107,722,304
2016-08-12 2016-08-10 20.031 5,299,071 -10,523 0.04% 106,145,870
2016-08-11 2016-08-09 19.970 5,309,594 -5,901 0.04% 106,032,728
2016-08-10 2016-08-08 20.051 5,315,495 -13,572 0.04% 106,582,956
2016-08-09 2016-08-05 19.787 5,329,067 -24,390 0.04% 105,446,253
2016-08-08 2016-08-04 19.380 5,353,457 +669 0.04% 103,751,492
2016-08-05 2016-08-03 19.238 5,352,788 -9,835 0.04% 102,976,544
2016-08-04 2016-08-01 19.563 5,362,623 -17,014 0.04% 104,910,624
2016-08-03 2016-07-29 19.035 5,379,637 -1,672 0.04% 102,399,056
2016-08-01 2016-07-28 19.726 5,381,309 +2,459 0.04% 106,151,662
2016-07-29 2016-07-27 19.746 5,378,850 -22,423 0.04% 106,212,540
2016-07-28 2016-07-26 18.994 5,401,273 -1,751 0.04% 102,591,207
2016-07-27 2016-07-25 19.258 5,403,024 +1,770 0.04% 104,052,857
2016-07-26 2016-07-22 18.831 5,401,254 -1,475 0.04% 101,712,123
2016-07-25 2016-07-21 18.791 5,402,729 -32,946 0.04% 101,520,159
2016-07-22 2016-07-20 17.896 5,435,675 +62,844 0.04% 97,275,459
2016-07-21 2016-07-19 18.811 5,372,831 +3,835 0.04% 101,067,622
2016-07-20 2016-07-18 19.096 5,368,996 +11,507 0.04% 102,524,062
2016-07-19 2016-07-15 19.563 5,357,489 +6,196 0.04% 104,810,186
2016-07-18 2016-07-14 19.929 5,351,293 -1,780,088 0.04% 106,647,809
2016-07-15 2016-07-13 19.828 7,131,381 -42,880 0.05% 141,398,691
2016-07-14 2016-07-12 18.608 7,174,261 +1,753,043 0.05% 133,495,123
2016-07-13 2016-07-11 17.814 5,421,218 -7,573 0.04% 96,575,755
2016-07-12 2016-07-08 17.062 5,428,791 -347,265 0.04% 92,625,852
2016-07-11 2016-07-07 16.798 5,776,056 +292,682 0.04% 97,023,866
2016-07-08 2016-07-06 16.411 5,483,374 -9,146 0.04% 89,988,816
2016-07-07 2016-07-05 16.472 5,492,520 +492 0.04% 90,474,001
2016-07-06 2016-07-04 16.838 5,492,028 -1,987 0.04% 92,476,250
2016-07-05 2016-06-30 15.659 5,494,015 -22,226 0.04% 86,029,559
2016-07-04 2016-06-29 14.825 5,516,241 +786 0.04% 81,778,265
2016-06-30 2016-06-28 14.703 5,515,455 -2,065 0.04% 81,093,636
2016-06-29 2016-06-27 14.784 5,517,520 +97,659 0.04% 81,572,817
2016-06-28 2016-06-24 15.638 5,419,861 -365,262 0.04% 84,758,180
2016-06-27 2016-06-23 17.753 5,785,123 +402,831 0.04% 102,705,564
2016-06-24 2016-06-22 16.940 5,382,292 -112,215 0.04% 91,175,759
2016-06-23 2016-06-21 16.757 5,494,507 -983 0.04% 92,071,046
2016-06-22 2016-06-20 16.533 5,495,490 -21,932 0.04% 90,858,194
2016-06-20 2016-06-16 15.252 5,517,422 -98 0.04% 84,152,030
2016-06-17 2016-06-15 14.805 5,517,520 +5,409 0.04% 81,685,022
2016-06-16 2016-06-14 14.561 5,512,111 +4,131 0.04% 80,259,807
2016-06-15 2016-06-13 14.866 5,507,980 -6,688 0.04% 81,879,817
2016-06-14 2016-06-10 15.496 5,514,668 +1,180 0.04% 85,455,787
2016-06-10 2016-06-07 16.798 5,513,488 +20,752 0.04% 92,613,354
2016-06-08 2016-06-06 16.025 5,492,736 +53,697 0.04% 88,020,144
2016-06-07 2016-06-03 14.906 5,439,039 -6,786 0.04% 81,076,180
2016-06-06 2016-06-02 14.784 5,445,825 +19,178 0.04% 80,512,855
2016-06-03 2016-06-01 14.744 5,426,647 +8,458 0.04% 80,008,607
2016-05-30 2016-05-26 15.984 5,418,189 -20,063 0.04% 86,605,172
2016-05-27 2016-05-25 15.130 5,438,252 +19,669 0.04% 82,280,969
2016-05-25 2016-05-23 14.418 5,418,583 +3,443 0.04% 78,126,631
2016-05-24 2016-05-20 15.008 5,415,140 -86,054 0.04% 81,270,547
2016-05-23 2016-05-19 14.723 5,501,194 -8,458 0.04% 80,995,830
2016-05-19 2016-05-17 15.964 5,509,652 +92,545 0.04% 87,955,086
2016-05-18 2016-05-16 15.232 5,417,107 +98 0.04% 82,511,858
2016-05-17 2016-05-13 15.211 5,417,009 +98 0.04% 82,400,204
2016-05-16 2016-05-12 15.537 5,416,911 +11,679 0.04% 84,161,253
2016-05-13 2016-05-11 15.415 5,405,232 -3,344 0.04% 83,320,272
2016-05-12 2016-05-10 15.211 5,408,576 +50,551 0.04% 82,271,927
2016-05-11 2016-05-09 15.781 5,358,025 +20,481 0.04% 84,553,889
2016-05-10 2016-05-06 16.228 5,337,544 +20,456 0.04% 86,618,666
2016-05-09 2016-05-05 16.940 5,317,088 +17,112 0.04% 90,071,207
2016-05-05 2016-05-03 18.201 5,299,976 -3,737 0.04% 96,463,734
2016-04-29 2016-04-27 17.611 5,303,713 +9,245 0.04% 93,403,906
2016-04-28 2016-04-26 17.652 5,294,468 +7,081 0.04% 93,456,430
2016-04-27 2016-04-25 17.997 5,287,387 -9,933 0.04% 95,159,358
2016-04-26 2016-04-22 18.506 5,297,320 -2,852 0.04% 98,031,294
2016-04-25 2016-04-21 19.665 5,300,172 +12,392 0.04% 104,227,800
2016-04-22 2016-04-20 19.319 5,287,780 -10,229 0.04% 102,156,056
2016-04-21 2016-04-19 18.302 5,298,009 +8,065 0.04% 96,966,637
2016-04-20 2016-04-18 17.164 5,289,944 +1,475 0.04% 90,794,733
2016-04-19 2016-04-15 17.448 5,288,469 -5,409 0.04% 92,275,070
2016-04-18 2016-04-14 17.123 5,293,878 +197 0.04% 90,646,941
2016-04-15 2016-04-13 17.306 5,293,681 +1,672 0.04% 91,612,442
2016-04-14 2016-04-12 16.167 5,292,009 -1,377 0.04% 85,556,860
2016-04-13 2016-04-11 15.720 5,293,386 +150,275 0.04% 83,210,895
2016-04-12 2016-04-08 15.150 5,143,111 +590 0.04% 77,920,064
2016-04-11 2016-04-07 15.557 5,142,521 +5,507 0.04% 80,002,700
2016-04-08 2016-04-06 15.903 5,137,014 -787 0.04% 81,692,961
2016-04-07 2016-04-05 16.065 5,137,801 +18,096 0.04% 82,541,338
2016-04-06 2016-04-01 17.875 5,119,705 +65,500 0.04% 91,516,825
2016-04-05 2016-03-31 16.879 5,054,205 -9,540 0.04% 85,309,634
2016-04-01 2016-03-30 17.286 5,063,745 -17,899 0.04% 87,530,193
2016-03-31 2016-03-29 16.798 5,081,644 +1,081 0.04% 85,359,412
2016-03-30 2016-03-24 16.737 5,080,563 +3,541 0.04% 85,031,298
2016-03-29 2016-03-23 17.469 5,077,022 -36,389 0.04% 88,688,915
2016-03-24 2016-03-22 17.855 5,113,411 -3,835 0.04% 91,300,331
2016-03-23 2016-03-21 17.713 5,117,246 +4,917 0.04% 90,640,352
2016-03-22 2016-03-18 17.692 5,112,329 -9,638 0.04% 90,449,294
2016-03-21 2016-03-17 17.286 5,121,967 +27,537 0.04% 88,536,599
2016-03-18 2016-03-16 15.842 5,094,430 +1,279 0.04% 80,704,953
2016-03-17 2016-03-15 16.147 5,093,151 +492 0.04% 82,238,312
2016-03-16 2016-03-14 16.065 5,092,659 +688 0.04% 81,816,109
2016-03-15 2016-03-11 15.964 5,091,971 +21,342 0.04% 81,287,302
2016-03-14 2016-03-10 15.984 5,070,629 -3,836 0.04% 81,049,719
2016-03-11 2016-03-09 15.821 5,074,465 +18,194 0.04% 80,285,477
2016-03-10 2016-03-08 18.140 5,056,271 -38,355 0.04% 91,719,638
2016-03-09 2016-03-07 17.672 5,094,626 -1,484,849 0.04% 90,032,481
2016-03-08 2016-03-04 16.004 6,579,475 +127,950 0.05% 105,301,148
2016-03-07 2016-03-03 15.049 6,451,525 +1,463,114 0.05% 97,087,035
2016-03-04 2016-03-02 14.540 4,988,411 +271,340 0.04% 72,532,960
2016-03-03 2016-03-01 13.910 4,717,071 +4,426 0.04% 65,613,869
2016-03-02 2016-02-29 13.910 4,712,645 +1,475 0.04% 65,552,304
2016-03-01 2016-02-26 13.381 4,711,170 +3,049 0.04% 63,040,813
2016-02-29 2016-02-25 13.117 4,708,121 -6,983 0.04% 61,755,332
2016-02-26 2016-02-24 14.174 4,715,104 -7,867 0.04% 66,833,036
2016-02-25 2016-02-23 14.276 4,722,971 -992,031 0.04% 67,424,778
2016-02-24 2016-02-22 13.442 5,715,002 +291,215 0.04% 76,821,888
2016-02-23 2016-02-19 13.056 5,423,787 +852,377 0.04% 70,811,662
2016-02-22 2016-02-18 13.381 4,571,410 -70,319 0.04% 61,170,665
2016-02-19 2016-02-17 11.836 4,641,729 +53,895 0.04% 54,937,627
2016-02-18 2016-02-16 12.019 4,587,834 +8,753 0.04% 55,139,435
2016-02-17 2016-02-15 11.429 4,579,081 -75,301 0.04% 52,333,740
2016-02-12 2016-02-05 10.981 4,654,382 -19,276 0.04% 51,112,005
2016-02-11 2016-02-04 10.351 4,673,658 -2,950 0.04% 48,377,324
2016-02-05 2016-02-03 9.456 4,676,608 +2,950 0.04% 44,223,290
2016-02-04 2016-02-02 9.863 4,673,658 -6,589 0.04% 46,096,272
2016-02-03 2016-02-01 10.168 4,680,247 +4,622 0.04% 47,588,927
2016-02-02 2016-01-29 10.473 4,675,625 -5,507 0.04% 48,968,188
2016-02-01 2016-01-28 10.331 4,681,132 -10,804 0.04% 48,359,492
2016-01-29 2016-01-27 9.721 4,691,936 -492 0.04% 45,608,639
2016-01-28 2016-01-26 8.856 4,692,428 +99 0.04% 41,557,835
2016-01-27 2016-01-25 8.989 4,692,329 +112,411 0.04% 42,177,211
2016-01-26 2016-01-22 9.253 4,579,918 -984 0.04% 42,377,588
2016-01-25 2016-01-21 8.145 4,580,902 -1,868 0.04% 37,309,605
2016-01-22 2016-01-20 8.612 4,582,770 -2,459 0.04% 39,468,317
2016-01-21 2016-01-19 8.724 4,585,229 +40,322 0.04% 40,002,345
2016-01-20 2016-01-18 8.399 4,544,907 -1,952 0.03% 38,171,760
2016-01-19 2016-01-15 8.653 4,546,859 -1,180 0.03% 39,343,970
2016-01-18 2016-01-14 8.216 4,548,039 +14,457 0.03% 37,365,662
2016-01-15 2016-01-13 8.368 4,533,582 +2,164 0.03% 37,938,351
2016-01-14 2016-01-12 8.460 4,531,418 +10,228 0.03% 38,334,922
2016-01-13 2016-01-11 8.917 4,521,190 +14,555 0.03% 40,317,119
2016-01-12 2016-01-08 9.355 4,506,635 -70,318 0.03% 42,157,743
2016-01-11 2016-01-07 9.456 4,576,953 +7,981 0.04% 43,280,925
2016-01-08 2016-01-06 10.168 4,568,972 -1,279 0.04% 46,457,478
2016-01-07 2016-01-05 10.188 4,570,251 +1,967 0.04% 46,563,424
2016-01-06 2016-01-04 10.249 4,568,284 -1,672 0.04% 46,822,087
2016-01-05 2015-12-31 10.371 4,569,956 +4,131 0.04% 47,396,833
2015-12-30 2015-12-28 10.859 4,565,825 -14,752 0.04% 49,582,412
2015-12-29 2015-12-24 10.839 4,580,577 -3,934 0.04% 49,649,460
2015-12-28 2015-12-22 9.782 4,584,511 -6,196 0.04% 44,844,091
2015-12-23 2015-12-21 9.629 4,590,707 -1,217 0.04% 44,204,521
2015-12-22 2015-12-18 9.680 4,591,924 +13,473 0.04% 44,449,694
2015-12-21 2015-12-17 10.209 4,578,451 -2,950 0.04% 46,740,077
2015-12-18 2015-12-16 10.087 4,581,401 +12,785 0.04% 46,211,186
2015-12-17 2015-12-15 9.853 4,568,616 -1,335 0.04% 45,013,789
2015-12-16 2015-12-14 10.290 4,569,951 -2,769,561 0.04% 47,025,042
2015-12-15 2015-12-11 10.717 7,339,512 +197 0.06% 78,658,368
2015-12-14 2015-12-10 9.609 7,339,315 -78,678 0.06% 70,521,976
2015-12-11 2015-12-09 9.609 7,417,993 +2,882,366 0.06% 71,277,977
2015-12-10 2015-12-08 10.117 4,535,627 -573,366 0.03% 45,887,833
2015-12-09 2015-12-07 10.717 5,108,993 -190,794 0.04% 54,753,647
2015-12-08 2015-12-04 10.839 5,299,787 +20,752 0.04% 57,445,069
2015-12-07 2015-12-03 11.083 5,279,035 +38,924 0.04% 58,508,394
2015-12-04 2015-12-02 11.409 5,240,111 -1,770 0.04% 59,782,006
2015-12-03 2015-12-01 11.470 5,241,881 -6,139 0.04% 60,121,997
2015-12-02 2015-11-30 10.961 5,248,020 -58,439 0.04% 57,524,305
2015-12-01 2015-11-27 11.246 5,306,459 -18,686 0.04% 59,675,639
2015-11-30 2015-11-26 10.839 5,325,145 -103,756 0.04% 57,719,928
2015-11-27 2015-11-25 11.287 5,428,901 +113,198 0.04% 61,273,408
2015-11-26 2015-11-24 10.880 5,315,703 -198,859 0.04% 57,833,786
2015-11-25 2015-11-23 10.839 5,514,562 -145,652 0.04% 59,773,043
2015-11-24 2015-11-20 11.388 5,660,214 +9,441 0.04% 64,459,660
2015-11-23 2015-11-19 11.490 5,650,773 +91,463 0.04% 64,926,717
2015-11-20 2015-11-18 10.656 5,559,310 -271,045 0.04% 59,240,581
2015-11-19 2015-11-17 11.165 5,830,355 +951,904 0.04% 65,093,028
2015-11-18 2015-11-16 11.409 4,878,451 -993,013 0.04% 55,655,994
2015-11-17 2015-11-13 11.978 5,871,464 +1,503,240 0.05% 70,328,091
2015-11-16 2015-11-12 12.832 4,368,224 +98 0.03% 56,053,327
2015-11-13 2015-11-11 12.771 4,368,126 -126,475 0.03% 55,785,578
2015-11-12 2015-11-10 13.381 4,494,601 -2,557 0.03% 60,142,873
2015-11-11 2015-11-09 13.890 4,497,158 -15,834 0.03% 62,463,452
2015-11-10 2015-11-06 14.540 4,512,992 +7,376 0.03% 65,620,228
2015-11-09 2015-11-05 15.496 4,505,616 -14,260 0.03% 69,819,427
2015-11-05 2015-11-03 13.971 4,519,876 -12,539 0.03% 63,146,661
2015-11-04 2015-11-02 13.422 4,532,415 +33,634 0.03% 60,833,210
2015-11-03 2015-10-30 13.462 4,498,781 +6,786 0.03% 60,564,756
2015-10-30 2015-10-28 13.686 4,491,995 +48,879 0.03% 61,478,245
2015-10-29 2015-10-27 14.032 4,443,116 -67,171 0.03% 62,345,322
2015-10-28 2015-10-26 14.378 4,510,287 -2,164 0.03% 64,847,125
2015-10-27 2015-10-23 14.459 4,512,451 -11,113 0.03% 65,245,300
2015-10-26 2015-10-22 13.442 4,523,564 -5,016 0.03% 60,806,405
2015-10-23 2015-10-20 13.422 4,528,580 -29,406 0.03% 60,781,738
2015-10-22 2015-10-19 13.869 4,557,986 +2,459 0.03% 63,215,633
2015-10-20 2015-10-16 14.825 4,555,527 +65,893 0.03% 67,535,681
2015-10-19 2015-10-15 15.333 4,489,634 -2,656 0.03% 68,841,356
2015-10-16 2015-10-14 14.154 4,492,290 -327,398 0.03% 63,583,460
2015-10-15 2015-10-13 13.991 4,819,688 -4,249 0.04% 67,433,313
2015-10-13 2015-10-09 15.557 4,823,937 +984 0.04% 75,046,457
2015-10-12 2015-10-08 14.479 4,822,953 -851,295 0.04% 69,832,913
2015-10-09 2015-10-07 14.357 5,674,248 -17,408 0.04% 81,466,704
2015-10-08 2015-10-06 13.076 5,691,656 +100,610 0.04% 74,424,641
2015-10-07 2015-10-05 12.812 5,591,046 +889,060 0.04% 71,630,956
2015-10-06 2015-10-02 10.880 4,701,986 -504,817 0.04% 51,156,668
2015-10-05 2015-09-30 10.158 5,206,803 +263,669 0.04% 52,890,025
2015-10-02 2015-09-29 8.826 4,943,134 +151,160 0.04% 43,627,391
2015-09-30 2015-09-25 12.486 4,791,974 +296,222 0.04% 59,834,264
2015-09-29 2015-09-24 13.259 4,495,752 +14,753 0.03% 59,609,719
2015-09-25 2015-09-23 13.096 4,480,999 -7,672 0.03% 58,685,100
2015-09-24 2015-09-22 13.544 4,488,671 +5,606 0.03% 60,793,778
2015-09-23 2015-09-21 15.272 4,483,065 +2,459 0.03% 68,467,127
2015-09-22 2015-09-18 16.188 4,480,606 +9,146 0.03% 72,529,880
2015-09-21 2015-09-17 16.676 4,471,460 +1,377 0.03% 74,564,195
2015-09-17 2015-09-15 15.049 4,470,083 +197 0.03% 67,268,918
2015-09-16 2015-09-14 16.289 4,469,886 -49,174 0.03% 72,810,849
2015-09-15 2015-09-11 16.676 4,519,060 +984 0.03% 75,357,953
2015-09-14 2015-09-10 17.042 4,518,076 -99 0.03% 76,995,383
2015-09-11 2015-09-09 17.286 4,518,175 -337,823 0.03% 78,099,653
2015-09-10 2015-09-08 16.959 4,855,998 -2,852 0.04% 82,352,935
2015-09-09 2015-09-07 16.247 4,858,850 +139,469 0.04% 78,942,482
2015-09-08 2015-09-04 16.247 4,719,381 -24,646 0.04% 76,676,508
2015-09-07 2015-09-02 16.436 4,744,027 -30,567 0.04% 77,970,869
2015-09-04 2015-09-01 18.111 4,774,594 -669 0.04% 86,470,530
2015-09-02 2015-08-31 19.283 4,775,263 -4,967 0.04% 92,081,522
2015-09-01 2015-08-28 18.843 4,780,230 +133,447 0.04% 90,075,539
2015-08-31 2015-08-27 18.718 4,646,783 -82,533 0.04% 86,977,211
2015-08-28 2015-08-26 18.508 4,729,316 -19,105 0.04% 87,531,861
2015-08-27 2015-08-25 18.257 4,748,421 +164,493 0.04% 86,692,448
2015-08-26 2015-08-24 19.430 4,583,928 -140,325 0.04% 89,063,822
2015-08-25 2015-08-21 20.811 4,724,253 +764 0.04% 98,318,467
2015-08-24 2015-08-20 20.518 4,723,489 +227,921 0.04% 96,918,024
2015-08-21 2015-08-19 21.775 4,495,568 -1,719 0.04% 97,888,906
2015-08-20 2015-08-18 21.775 4,497,287 -20,251 0.04% 97,926,337
2015-08-19 2015-08-17 21.984 4,517,538 +164,875 0.04% 99,313,132
2015-08-18 2015-08-14 22.664 4,352,663 -115,585 0.03% 98,650,324
2015-08-17 2015-08-13 23.240 4,468,248 +95,525 0.04% 103,842,662
2015-08-14 2015-08-12 23.240 4,372,723 +59,894 0.03% 101,622,649
2015-08-12 2015-08-10 25.281 4,312,829 -38,115 0.03% 109,034,753
2015-08-11 2015-08-07 25.700 4,350,944 +2,866 0.03% 111,820,276
2015-08-07 2015-08-05 25.805 4,348,078 +96 0.03% 112,201,799
2015-08-03 2015-07-30 26.904 4,347,982 +668 0.03% 116,978,603
2015-07-30 2015-07-28 26.381 4,347,314 -113,196 0.03% 114,685,132
2015-07-29 2015-07-27 26.642 4,460,510 +4,585 0.04% 118,838,695
2015-07-28 2015-07-24 27.323 4,455,925 +4,967 0.04% 121,748,593
2015-07-27 2015-07-23 28.893 4,450,958 +41,267 0.04% 128,602,126
2015-07-24 2015-07-22 29.835 4,409,691 +286 0.03% 131,564,460
2015-07-23 2015-07-21 30.463 4,409,405 -382 0.03% 134,325,526
2015-07-22 2015-07-20 30.620 4,409,787 -21,588 0.03% 135,029,622
2015-07-16 2015-07-14 31.249 4,431,375 +14,328 0.03% 138,474,055
2015-07-15 2015-07-13 30.934 4,417,047 -668 0.03% 136,639,126
2015-07-14 2015-07-10 30.725 4,417,715 +95 0.03% 135,734,851
2015-07-13 2015-07-09 29.940 4,417,620 +96 0.03% 132,263,484
2015-07-10 2015-07-08 29.417 4,417,524 +6,687 0.03% 129,948,361
2015-07-08 2015-07-06 31.510 4,410,837 +382 0.03% 138,986,646
2015-07-07 2015-07-03 32.243 4,410,455 +4,107 0.03% 142,206,577
2015-07-06 2015-07-02 31.877 4,406,348 +1,242 0.03% 140,459,675
2015-07-02 2015-06-29 33.499 4,405,106 +96 0.03% 147,567,905
2015-06-30 2015-06-26 34.389 4,405,010 +1,432 0.03% 151,484,376
2015-06-29 2015-06-25 35.279 4,403,578 +96 0.03% 155,353,544
2015-06-24 2015-06-22 35.227 4,403,482 -1,051 0.03% 155,119,667
2015-06-22 2015-06-18 35.122 4,404,533 -36,586 0.03% 154,695,600
2015-06-18 2015-06-16 34.756 4,441,119 -9,552 0.04% 154,353,351
2015-06-17 2015-06-15 35.488 4,450,671 -573 0.04% 157,946,774
2015-06-16 2015-06-12 35.384 4,451,244 +1,910 0.04% 157,501,129
2015-06-10 2015-06-08 34.389 4,449,334 -382 0.04% 153,008,639
2015-06-09 2015-06-05 35.017 4,449,716 +22,448 0.04% 155,816,694
2015-06-05 2015-06-03 35.802 4,427,268 -17,767 0.03% 158,506,650
2015-06-04 2015-06-02 35.017 4,445,035 -1,529 0.04% 155,652,778
2015-05-29 2015-05-27 36.012 4,446,564 -17,294 0.04% 160,128,472
2015-05-28 2015-05-26 36.535 4,463,858 +191 0.04% 163,087,760
2015-05-21 2015-05-19 36.902 4,463,667 +955 0.04% 164,716,262
2015-05-19 2015-05-15 38.105 4,462,712 -96 0.04% 170,053,594
2015-05-14 2015-05-12 38.396 4,462,808 +13,187 0.04% 171,355,608
2015-05-13 2015-05-11 38.396 4,449,621 -54,185 0.04% 170,849,275
2015-05-11 2015-05-07 38.028 4,503,806 -95 0.04% 171,271,551
2015-05-06 2015-05-04 39.028 4,503,901 +1,711 0.04% 175,776,171
2015-05-05 2015-04-30 39.185 4,502,190 -35,077 0.04% 176,419,810
2015-05-04 2015-04-29 39.238 4,537,267 -9,221 0.04% 178,032,964
2015-04-29 2015-04-27 38.291 4,546,488 +1,901 0.04% 174,090,345
2015-04-28 2015-04-24 37.450 4,544,587 -2,472 0.04% 170,192,992
2015-04-24 2015-04-22 35.714 4,547,059 -190 0.04% 162,393,119
2015-04-23 2015-04-21 37.876 4,547,249 -17,111 0.04% 172,231,852
2015-04-22 2015-04-20 37.876 4,564,360 +120,003 0.04% 172,879,949
2015-04-21 2015-04-17 37.714 4,444,357 +185 0.04% 167,614,303
2015-04-20 2015-04-16 37.876 4,444,172 -5,182 0.04% 168,327,701
2015-04-17 2015-04-15 36.903 4,449,354 +555 0.04% 164,196,683
2015-04-16 2015-04-14 35.337 4,448,799 -1,943 0.04% 157,205,324
2015-04-15 2015-04-13 35.607 4,450,742 +1,110 0.04% 158,476,383
2015-04-14 2015-04-10 35.391 4,449,632 -92 0.04% 157,475,179
2015-04-13 2015-04-09 35.607 4,449,724 +1,758 0.04% 158,440,135
2015-04-10 2015-04-08 36.201 4,447,966 -11,105 0.04% 161,021,170
2015-04-09 2015-04-02 34.796 4,459,071 +556 0.04% 155,159,000
2015-04-08 2015-04-01 35.391 4,458,515 +2,128 0.04% 157,789,554
2015-04-02 2015-03-31 36.201 4,456,387 +16,750 0.04% 161,326,019
2015-03-30 2015-03-26 37.120 4,439,637 -2,777 0.04% 164,797,612
2015-03-26 2015-03-24 38.146 4,442,414 -1,110 0.04% 169,461,266
2015-03-25 2015-03-23 37.174 4,443,524 +3,701 0.04% 165,181,987
2015-03-23 2015-03-19 35.445 4,439,823 -8,328 0.04% 157,367,923
2015-03-20 2015-03-18 34.688 4,448,151 -4,534 0.04% 154,298,344
2015-03-19 2015-03-17 34.364 4,452,685 -1,666 0.04% 153,012,110
2015-03-17 2015-03-13 35.931 4,454,351 -16,102 0.04% 160,048,938
2015-03-13 2015-03-11 35.985 4,470,453 -555 0.04% 160,869,043
2015-03-12 2015-03-10 36.849 4,471,008 +10,920 0.04% 164,754,216
2015-03-10 2015-03-06 37.228 4,460,088 -6,108 0.04% 166,038,716
2015-03-09 2015-03-05 36.039 4,466,196 -37,848 0.04% 160,957,170
2015-03-06 2015-03-04 36.958 4,504,044 +185 0.04% 166,458,295
2015-03-04 2015-03-02 39.011 4,503,859 +34,979 0.04% 175,698,761
2015-03-03 2015-02-27 38.632 4,468,880 -92 0.04% 172,643,985
2015-03-02 2015-02-26 38.687 4,468,972 -2,221 0.04% 172,889,004
2015-02-27 2015-02-25 38.254 4,471,193 -10,179 0.04% 171,042,246
2015-02-26 2015-02-24 37.228 4,481,372 -7,403 0.04% 166,831,070
2015-02-25 2015-02-23 37.660 4,488,775 -6,756 0.04% 169,046,947
2015-02-24 2015-02-18 37.012 4,495,531 -92 0.04% 166,386,576
2015-02-23 2015-02-16 36.958 4,495,623 -278 0.04% 166,147,076
2015-02-17 2015-02-13 35.985 4,495,901 -175,916 0.04% 161,784,788
2015-02-16 2015-02-12 34.364 4,671,817 -11,660 0.04% 160,542,364
2015-02-13 2015-02-11 35.012 4,683,477 +2,314 0.04% 163,979,710
2015-02-12 2015-02-10 35.012 4,681,163 -18,601 0.04% 163,898,691
2015-02-10 2015-02-06 34.526 4,699,764 -9,254 0.04% 162,264,541
2015-02-09 2015-02-05 33.445 4,709,018 -1,850 0.04% 157,495,343
2015-02-06 2015-02-04 34.364 4,710,868 -6,663 0.04% 161,884,313
2015-02-05 2015-02-03 32.473 4,717,531 -1,851 0.04% 153,191,952
2015-02-02 2015-01-29 32.095 4,719,382 -13,511 0.04% 151,467,094
2015-01-30 2015-01-28 32.743 4,732,893 -8,328 0.04% 154,969,427
2015-01-29 2015-01-27 31.770 4,741,221 -1,296 0.04% 150,630,959
2015-01-28 2015-01-26 30.690 4,742,517 +6,201 0.04% 145,547,231
2015-01-27 2015-01-23 33.608 4,736,316 -2,777 0.04% 159,176,068
2015-01-26 2015-01-22 32.905 4,739,093 -19,248 0.04% 155,940,614
2015-01-23 2015-01-21 32.959 4,758,341 -10,179 0.04% 156,831,073
2015-01-22 2015-01-20 31.554 4,768,520 -2,313 0.04% 150,467,662
2015-01-21 2015-01-19 32.581 4,770,833 -2,314 0.04% 155,438,373
2015-01-20 2015-01-16 31.122 4,773,147 +106,142 0.04% 148,550,463
2015-01-19 2015-01-15 32.203 4,667,005 +19,711 0.04% 150,290,401
2015-01-16 2015-01-14 32.959 4,647,294 -13,418 0.04% 153,171,053
2015-01-15 2015-01-13 36.093 4,660,712 -7,774 0.04% 168,219,155
2015-01-14 2015-01-12 36.417 4,668,486 +371 0.04% 170,013,212
2015-01-13 2015-01-09 36.958 4,668,115 -3,702 0.04% 172,521,952
2015-01-12 2015-01-08 37.498 4,671,817 +93 0.04% 175,183,020
2015-01-08 2015-01-06 36.687 4,671,724 +3,701 0.04% 171,393,232
2015-01-06 2015-01-02 38.308 4,668,023 +925 0.04% 178,824,055
2015-01-02 2014-12-29 39.173 4,667,098 -647 0.04% 182,823,342
2014-12-29 2014-12-22 39.119 4,667,745 -926 0.04% 182,596,482
2014-12-22 2014-12-18 38.578 4,668,671 -555 0.04% 180,110,154
2014-12-17 2014-12-15 37.822 4,669,226 +555 0.04% 176,599,574
2014-12-16 2014-12-12 38.903 4,668,671 +463 0.04% 181,623,685
2014-12-10 2014-12-08 41.388 4,668,208 +3,702 0.04% 193,208,258
2014-12-08 2014-12-04 42.036 4,664,506 -59,410 0.04% 196,079,400
2014-12-04 2014-12-02 41.496 4,723,916 -8,236 0.04% 196,024,386
2014-12-01 2014-11-27 43.549 4,732,152 -21,562 0.04% 206,082,182
2014-11-27 2014-11-25 43.765 4,753,714 +278 0.04% 208,048,594
2014-11-24 2014-11-20 42.901 4,753,436 -3,517 0.04% 203,927,065
2014-11-20 2014-11-18 43.333 4,756,953 -1,295 0.04% 206,134,149
2014-11-10 2014-11-06 42.091 4,758,248 -4,072 0.04% 200,277,079
2014-11-03 2014-10-30 43.495 4,762,320 +296 0.04% 207,138,664
2014-10-28 2014-10-24 42.631 4,762,024 -46,269 0.04% 203,009,003
2014-10-27 2014-10-23 42.523 4,808,293 +46,269 0.04% 204,461,891
2014-10-24 2014-10-22 43.657 4,762,024 -6,848 0.04% 207,897,687
2014-10-17 2014-10-15 42.577 4,768,872 -3,701 0.04% 203,043,270
2014-10-16 2014-10-14 43.711 4,772,573 +18,785 0.04% 208,616,098
2014-10-15 2014-10-13 41.928 4,753,788 +370 0.04% 199,318,793
2014-10-14 2014-10-10 42.739 4,753,418 +9,254 0.04% 203,155,791
2014-10-09 2014-10-07 45.873 4,744,164 +6,756 0.04% 217,627,664
2014-10-08 2014-10-06 44.522 4,737,408 +1,203 0.04% 210,918,521
2014-10-07 2014-10-03 44.792 4,736,205 +4,627 0.04% 212,144,481
2014-10-06 2014-09-30 46.467 4,731,578 -2,129 0.04% 219,862,505
2014-09-30 2014-09-26 46.737 4,733,707 -21,284 0.04% 221,240,279
2014-09-26 2014-09-24 47.115 4,754,991 -1,851 0.04% 224,033,467
2014-09-24 2014-09-22 47.656 4,756,842 -2,776 0.04% 226,690,869
2014-09-23 2014-09-19 49.007 4,759,618 -92 0.04% 233,252,390
2014-09-18 2014-09-16 47.926 4,759,710 -1,388 0.04% 228,113,416
2014-09-11 2014-09-08 49.547 4,761,098 -51,082 0.04% 235,897,410
2014-09-10 2014-09-05 50.303 4,812,180 +5,738 0.04% 242,068,490
2014-09-08 2014-09-04 50.952 4,806,442 +42,382 0.04% 244,896,239
2014-09-05 2014-09-03 50.573 4,764,060 +93 0.04% 240,934,941
2014-09-03 2014-09-01 51.241 4,763,967 +47,035 0.04% 244,112,572
2014-09-01 2014-08-28 51.023 4,716,932 -91,625 0.04% 240,672,814
2014-08-29 2014-08-27 50.914 4,808,557 -1,833 0.04% 244,823,004
2014-08-26 2014-08-22 50.805 4,810,390 -183 0.04% 244,391,321
2014-08-25 2014-08-21 50.587 4,810,573 +2,657 0.04% 243,350,562
2014-08-21 2014-08-19 51.678 4,807,916 +916 0.04% 248,463,535
2014-08-20 2014-08-18 51.078 4,807,000 +1,466 0.04% 245,530,688
2014-08-19 2014-08-15 51.405 4,805,534 -235,018 0.04% 247,029,243
2014-08-18 2014-08-14 50.532 5,040,552 +235,476 0.04% 254,709,355
2014-08-13 2014-08-11 52.224 4,805,076 -5,955 0.04% 250,938,911
2014-08-12 2014-08-08 50.368 4,811,031 -4,948 0.04% 242,323,574
2014-08-07 2014-08-05 51.241 4,815,979 -183 0.04% 246,777,742
2014-08-05 2014-08-01 49.986 4,816,162 -7,055 0.04% 240,742,281
2014-08-04 2014-07-31 52.933 4,823,217 +183 0.04% 255,307,954
2014-07-31 2014-07-29 53.479 4,823,034 -3,024 0.04% 257,930,208
2014-07-30 2014-07-28 54.352 4,826,058 -4,581 0.04% 262,305,674
2014-07-29 2014-07-25 54.025 4,830,639 -45,813 0.04% 260,973,006
2014-07-25 2014-07-23 53.479 4,876,452 -24,738 0.04% 260,786,941
2014-07-23 2014-07-21 51.514 4,901,190 -2,749 0.04% 252,481,373
2014-07-21 2014-07-17 51.678 4,903,939 -8,979 0.04% 253,425,813
2014-07-18 2014-07-16 50.696 4,912,918 -36,834 0.04% 249,064,046
2014-07-17 2014-07-15 50.041 4,949,752 -8,429 0.04% 247,690,064
2014-07-16 2014-07-14 49.877 4,958,181 -458 0.04% 247,300,152
2014-07-15 2014-07-11 49.441 4,958,639 +4,517 0.04% 245,158,243
2014-07-11 2014-07-09 49.659 4,954,122 -9,163 0.04% 246,016,310
2014-07-10 2014-07-08 50.041 4,963,285 -14,018 0.04% 248,367,268
2014-07-08 2014-07-04 49.331 4,977,303 -5,498 0.04% 245,537,777
2014-07-07 2014-07-03 49.004 4,982,801 -107,018 0.04% 244,177,526
2014-07-04 2014-07-02 48.458 5,089,819 -91 0.04% 246,644,318
2014-07-03 2014-06-30 46.821 5,089,910 -4,307 0.04% 238,316,000
2014-07-02 2014-06-27 46.548 5,094,217 +9,154 0.04% 237,127,696
2014-06-25 2014-06-23 47.422 5,085,063 +2,932 0.04% 241,141,481
2014-06-24 2014-06-20 47.149 5,082,131 -1,741 0.04% 239,615,776
2014-06-23 2014-06-19 47.367 5,083,872 -4,582 0.04% 240,807,574
2014-06-20 2014-06-18 46.930 5,088,454 -2,473 0.04% 238,803,185
2014-06-19 2014-06-17 46.112 5,090,927 -1,833 0.04% 234,752,047
2014-06-18 2014-06-16 45.675 5,092,760 -3,115 0.04% 232,613,266
2014-06-17 2014-06-13 45.293 5,095,875 -3,665 0.04% 230,808,962
2014-06-13 2014-06-11 45.839 5,099,540 -2,199 0.04% 233,757,793
2014-06-09 2014-06-05 45.730 5,101,739 +3,665 0.04% 233,301,787
2014-06-06 2014-06-04 45.566 5,098,074 -2,199 0.04% 232,299,578
2014-06-05 2014-06-03 46.385 5,100,273 -2,199 0.04% 236,574,624
2014-06-03 2014-05-29 46.385 5,102,472 +4,581 0.04% 236,676,624
2014-05-29 2014-05-27 47.203 5,097,891 -4,673 0.04% 240,637,032
2014-05-28 2014-05-26 46.221 5,102,564 -21,348 0.04% 235,845,547
2014-05-27 2014-05-23 46.876 5,123,912 -130,016 0.04% 240,187,630
2014-05-26 2014-05-22 47.040 5,253,928 +916 0.04% 247,142,362
2014-05-22 2014-05-20 46.603 5,253,012 -3,024 0.04% 244,806,009
2014-05-20 2014-05-16 45.948 5,256,036 -47,645 0.04% 241,505,059
2014-05-15 2014-05-13 48.489 5,303,681 -3,115 0.04% 257,169,402
2014-05-14 2014-05-12 47.598 5,306,796 +116,453 0.04% 252,593,548
2014-05-09 2014-05-07 46.262 5,190,343 -2,695 0.04% 240,115,850
2014-05-07 2014-05-02 45.928 5,193,038 +8,802 0.04% 238,505,937
2014-05-05 2014-04-30 45.371 5,184,236 +1,347 0.04% 235,215,598
2014-05-02 2014-04-29 45.204 5,182,889 +4,491 0.04% 234,288,883
2014-04-29 2014-04-25 45.650 5,178,398 +4,491 0.04% 236,392,136
2014-04-16 2014-04-14 45.204 5,173,907 +14,190 0.04% 233,882,858
2014-04-15 2014-04-11 45.093 5,159,717 -1,796 0.04% 232,666,923
2014-04-14 2014-04-10 45.483 5,161,513 -449,072 0.04% 234,759,312
2014-04-11 2014-04-09 45.817 5,610,585 -270 0.05% 257,058,357
2014-04-10 2014-04-08 45.427 5,610,855 +460,748 0.05% 254,884,220
2014-04-09 2014-04-07 45.149 5,150,107 -2,335 0.04% 232,520,288
2014-04-08 2014-04-04 44.926 5,152,442 -1,796 0.04% 231,478,357
2014-04-07 2014-04-03 45.037 5,154,238 +4,491 0.04% 232,132,921
2014-04-01 2014-03-28 44.202 5,149,747 -6,557 0.04% 227,630,337
2014-03-28 2014-03-26 44.648 5,156,304 -628 0.04% 230,216,596
2014-03-27 2014-03-25 44.035 5,156,932 -1,015,901 0.04% 227,086,666
2014-03-21 2014-03-19 44.536 6,172,833 -65,295 0.05% 274,914,888
2014-03-20 2014-03-18 44.425 6,238,128 -718 0.05% 277,128,326
2014-03-19 2014-03-17 42.755 6,238,846 +179 0.05% 266,740,666
2014-03-17 2014-03-13 44.369 6,238,667 +90 0.05% 276,804,963
2014-03-13 2014-03-11 45.761 6,238,577 +449 0.05% 285,483,559
2014-03-11 2014-03-07 49.046 6,238,128 -898 0.05% 305,952,450
2014-03-10 2014-03-06 47.988 6,239,026 -808 0.05% 299,397,250
2014-03-07 2014-03-05 47.709 6,239,834 -5,232 0.05% 297,699,156
2014-03-05 2014-03-03 47.041 6,245,066 -8,532 0.05% 293,776,794
2014-03-03 2014-02-27 47.709 6,253,598 +1,796 0.05% 298,355,829
2014-02-28 2014-02-26 47.876 6,251,802 -449 0.05% 299,314,263
2014-02-27 2014-02-25 47.876 6,252,251 +718 0.05% 299,335,759
2014-02-26 2014-02-24 48.545 6,251,533 -449 0.05% 303,477,682
2014-02-20 2014-02-18 49.769 6,251,982 -3,233 0.05% 311,156,576
2014-02-18 2014-02-14 48.043 6,255,215 -359 0.05% 300,522,355
2014-02-12 2014-02-10 46.318 6,255,574 -1,797 0.05% 289,743,857
2014-02-10 2014-02-06 44.147 6,257,371 -5,568 0.05% 276,241,446
2014-02-05 2014-01-30 45.984 6,262,939 +7,544 0.05% 287,993,028
2014-02-04 2014-01-28 46.095 6,255,395 -90 0.05% 288,342,607
2014-01-28 2014-01-24 47.320 6,255,485 -10,149 0.05% 296,008,143
2014-01-24 2014-01-22 47.598 6,265,634 +17,873 0.05% 298,232,441
2014-01-23 2014-01-21 48.043 6,247,761 -4,041 0.05% 300,164,238
2014-01-22 2014-01-20 47.264 6,251,802 -8,892 0.05% 295,485,824
2014-01-21 2014-01-17 46.262 6,260,694 -6,646 0.05% 289,632,469
2014-01-20 2014-01-16 45.427 6,267,340 +25,148 0.05% 284,706,354
2014-01-17 2014-01-15 45.204 6,242,192 -66,103 0.05% 282,173,937
2014-01-15 2014-01-13 45.316 6,308,295 -12,125 0.05% 285,864,447
2014-01-14 2014-01-10 44.258 6,320,420 +538 0.05% 279,728,562
2014-01-13 2014-01-09 44.536 6,319,882 -35,027 0.05% 281,463,901
2014-01-10 2014-01-08 43.924 6,354,909 +7,814 0.05% 279,132,294
2014-01-09 2014-01-07 43.423 6,347,095 -13,203 0.05% 275,608,969
2014-01-03 2013-12-31 44.703 6,360,298 -1,886 0.05% 284,326,118
2014-01-02 2013-12-27 43.868 6,362,184 -1,796 0.05% 279,097,655
2013-12-30 2013-12-24 43.868 6,363,980 -7,275 0.05% 279,176,443
2013-12-11 2013-12-09 43.145 6,371,255 -3,413 0.05% 274,884,616
2013-12-10 2013-12-06 43.033 6,374,668 +89 0.05% 274,322,109
2013-12-05 2013-12-03 43.312 6,374,579 +899 0.05% 276,092,653
2013-12-02 2013-11-28 43.089 6,373,680 -899 0.05% 274,634,417
2013-11-29 2013-11-27 42.643 6,374,579 +629 0.05% 271,834,155
2013-11-28 2013-11-26 43.256 6,373,950 -7,095 0.05% 275,710,570
2013-11-27 2013-11-25 43.701 6,381,045 -1,796 0.05% 278,859,349
2013-11-25 2013-11-21 43.980 6,382,841 -2,695 0.05% 280,714,511
2013-11-22 2013-11-20 44.536 6,385,536 -259,833 0.05% 284,387,884
2013-11-21 2013-11-19 45.204 6,645,369 -13,742 0.06% 300,399,272
2013-11-20 2013-11-18 45.427 6,659,111 -6,466 0.06% 302,503,329
2013-11-19 2013-11-15 45.260 6,665,577 -3,593 0.06% 301,683,835
2013-11-18 2013-11-14 45.427 6,669,170 -4,491 0.06% 302,960,279
2013-11-15 2013-11-13 45.483 6,673,661 +2,335 0.06% 303,535,817
2013-11-13 2013-11-11 45.705 6,671,326 -8,981 0.06% 304,915,194
2013-11-11 2013-11-07 46.874 6,680,307 +539 0.06% 313,135,466
2013-11-08 2013-11-06 47.320 6,679,768 +13,023 0.06% 316,085,119
2013-11-07 2013-11-05 45.872 6,666,745 -2,515 0.06% 305,819,237
2013-11-05 2013-11-01 46.874 6,669,260 -6,915 0.06% 312,617,644
2013-10-31 2013-10-29 47.598 6,676,175 -90 0.06% 317,773,423
2013-10-30 2013-10-28 47.988 6,676,265 +17,244 0.06% 320,379,396
2013-10-25 2013-10-23 47.320 6,659,021 -1,617 0.06% 315,103,376
2013-10-24 2013-10-22 47.320 6,660,638 +63,409 0.06% 315,179,892
2013-10-23 2013-10-21 47.097 6,597,229 -28,920 0.06% 310,710,313
2013-10-22 2013-10-18 46.596 6,626,149 -13,472 0.06% 308,752,442
2013-10-21 2013-10-17 45.316 6,639,621 +2,694 0.06% 300,878,697
2013-10-17 2013-10-15 46.206 6,636,927 -150,978 0.06% 306,668,295
2013-10-16 2013-10-11 45.316 6,787,905 +988 0.06% 307,598,282
2013-10-15 2013-10-10 45.037 6,786,917 +23,801 0.06% 305,664,361
2013-10-11 2013-10-09 45.204 6,763,116 +119,364 0.06% 305,721,943
2013-10-09 2013-10-07 45.705 6,643,752 -450 0.06% 303,654,915
2013-10-08 2013-10-04 45.427 6,644,202 +450 0.06% 301,826,058
2013-10-03 2013-09-30 46.652 6,643,752 -6,287 0.06% 309,942,532
2013-10-02 2013-09-27 47.932 6,650,039 -81,013 0.06% 318,750,658
2013-09-30 2013-09-26 46.874 6,731,052 +5,658 0.06% 315,514,108
2013-09-27 2013-09-25 46.262 6,725,394 +93,497 0.06% 311,130,439
2013-09-26 2013-09-24 46.318 6,631,897 +8,981 0.06% 307,174,277
2013-09-25 2013-09-23 46.429 6,622,916 -128,255 0.06% 307,495,697
2013-09-24 2013-09-19 47.487 6,751,171 -12,125 0.06% 320,591,413
2013-09-23 2013-09-18 45.650 6,763,296 -2,245 0.06% 308,742,199
2013-09-19 2013-09-17 45.650 6,765,541 -4,042 0.06% 308,844,682
2013-09-18 2013-09-16 47.320 6,769,583 -66,642 0.06% 320,335,145
2013-09-17 2013-09-13 45.817 6,836,225 -5,029 0.06% 313,213,108
2013-09-16 2013-09-12 46.206 6,841,254 +21,375 0.06% 316,109,504
2013-09-13 2013-09-11 44.759 6,819,879 -108,316 0.06% 305,250,556
2013-09-11 2013-09-09 43.312 6,928,195 +44,907 0.06% 300,070,599
2013-09-10 2013-09-06 42.309 6,883,288 +26,496 0.06% 291,228,101
2013-09-09 2013-09-05 42.810 6,856,792 -39,788 0.06% 293,542,549
2013-09-06 2013-09-04 42.087 6,896,580 +17,603 0.06% 290,254,739
2013-09-05 2013-09-03 42.087 6,878,977 -1,167 0.06% 289,513,886
2013-09-04 2013-09-02 41.920 6,880,144 +24,519 0.06% 288,413,942
2013-09-02 2013-08-29 41.196 6,855,625 -3,053 0.06% 282,424,598
2013-08-30 2013-08-28 41.140 6,858,678 -1,168 0.06% 282,168,545
2013-08-29 2013-08-27 42.503 6,859,846 -127,806 0.06% 291,561,489
2013-08-28 2013-08-26 42.221 6,987,652 -1,525 0.06% 295,026,735
2013-08-27 2013-08-23 42.728 6,989,177 -4,441 0.06% 298,632,216
2013-08-22 2013-08-20 41.658 6,993,618 -177,636 0.06% 291,341,578
2013-08-20 2013-08-16 41.489 7,171,254 +184,119 0.06% 297,530,461
2013-08-19 2013-08-15 41.433 6,987,135 -3,463 0.06% 289,498,149
2013-08-16 2013-08-13 41.489 6,990,598 -2,665 0.06% 290,035,166
2013-08-13 2013-08-09 38.506 6,993,263 +1,776 0.06% 269,280,438
2013-08-12 2013-08-08 37.718 6,991,487 -3,197 0.06% 263,701,864
2013-08-07 2013-08-05 38.506 6,994,684 -115,464 0.06% 269,335,154
2013-08-06 2013-08-02 38.055 7,110,148 +34,373 0.06% 270,579,057
2013-08-05 2013-08-01 37.155 7,075,775 -51,070 0.06% 262,897,703
2013-08-02 2013-07-31 36.929 7,126,845 -444 0.06% 263,190,370
2013-08-01 2013-07-30 37.943 7,127,289 -1,510 0.06% 270,428,904
2013-07-31 2013-07-29 37.774 7,128,799 -4,441 0.06% 269,282,253
2013-07-29 2013-07-25 37.661 7,133,240 +622 0.06% 268,646,877
2013-07-26 2013-07-24 38.224 7,132,618 -6,928 0.06% 272,638,750
2013-07-25 2013-07-23 36.873 7,139,546 -17,764 0.06% 263,257,491
2013-07-17 2013-07-15 35.072 7,157,310 +7,017 0.06% 251,019,070
2013-07-16 2013-07-12 34.565 7,150,293 +52,580 0.06% 247,150,248
2013-07-15 2013-07-11 35.466 7,097,713 +56,844 0.06% 251,725,856
2013-07-12 2013-07-10 34.227 7,040,869 -175,327 0.06% 240,989,813
2013-07-11 2013-07-09 34.284 7,216,196 +9,681 0.06% 247,397,015
2013-07-10 2013-07-08 33.890 7,206,515 +1,865 0.06% 244,225,287
2013-07-09 2013-07-05 35.578 7,204,650 +888 0.06% 256,329,628
2013-07-05 2013-07-03 35.466 7,203,762 -5,951 0.06% 255,486,965
2013-07-04 2013-07-02 37.886 7,209,713 +889 0.06% 273,150,427
2013-07-03 2013-06-28 37.098 7,208,824 +3,996 0.06% 267,435,268
2013-07-02 2013-06-27 37.718 7,204,828 +15,544 0.06% 271,748,567
2013-06-28 2013-06-26 36.479 7,189,284 +2,220 0.12% 262,258,449
2013-06-27 2013-06-25 37.324 7,187,064 +888 0.12% 268,246,388
2013-06-26 2013-06-24 38.506 7,186,176 -883,739 0.12% 276,708,687
2013-06-25 2013-06-21 40.251 8,069,915 -420,465 0.13% 324,820,809
2013-06-24 2013-06-20 40.532 8,490,380 -2,309 0.14% 344,134,700
2013-06-20 2013-06-18 42.784 8,492,689 -1,688 0.14% 363,352,083
2013-06-19 2013-06-17 43.797 8,494,377 -3,552 0.14% 372,031,721
2013-06-18 2013-06-14 42.334 8,497,929 -2,043 0.14% 359,749,153
2013-06-17 2013-06-13 40.532 8,499,972 +2,931 0.14% 344,523,486
2013-06-14 2013-06-11 41.546 8,497,041 +2,131 0.14% 353,014,803
2013-06-11 2013-06-07 42.784 8,494,910 +2,221 0.14% 363,447,107
2013-06-07 2013-06-05 43.347 8,492,689 +89 0.14% 368,133,032
2013-06-06 2013-06-04 43.910 8,492,600 +4,263 0.14% 372,910,072
2013-06-05 2013-06-03 42.953 8,488,337 -3,997 0.14% 364,599,437
2013-06-03 2013-05-30 44.642 8,492,334 -13,322 0.14% 379,113,366
2013-05-31 2013-05-29 43.572 8,505,656 -15,632 0.14% 370,610,412
2013-05-30 2013-05-28 44.023 8,521,288 +57,998 0.14% 375,129,172
2013-05-28 2013-05-24 44.248 8,463,290 -3,375 0.14% 374,481,709
2013-05-27 2013-05-23 44.473 8,466,665 +266 0.14% 376,537,565
2013-05-24 2013-05-22 45.036 8,466,399 -266 0.14% 381,291,884
2013-05-23 2013-05-21 47.422 8,466,665 +3,019 0.14% 401,506,847
2013-05-22 2013-05-20 46.561 8,463,646 +162,381 0.14% 394,074,993
2013-05-21 2013-05-16 45.527 8,301,265 +262 0.14% 377,935,770
2013-05-20 2013-05-15 46.159 8,301,003 +4,964 0.14% 383,166,165
2013-05-16 2013-05-14 46.676 8,296,039 -3,048 0.14% 387,223,640
2013-05-14 2013-05-10 48.915 8,299,087 -3,484 0.14% 405,948,036
2013-05-10 2013-05-08 48.226 8,302,571 -6,096 0.14% 400,398,477
2013-05-09 2013-05-07 48.111 8,308,667 -6,967 0.14% 399,738,432
2013-05-08 2013-05-06 47.422 8,315,634 -4,790 0.14% 394,344,643
2013-05-07 2013-05-03 46.159 8,320,424 -4,094 0.14% 384,062,619
2013-05-06 2013-05-02 43.174 8,324,518 -3,309 0.14% 359,399,501
2013-05-02 2013-04-29 44.494 8,327,827 +4,354 0.14% 370,539,004
2013-04-30 2013-04-26 44.551 8,323,473 -261 0.14% 370,823,141
2013-04-29 2013-04-25 44.781 8,323,734 +174 0.14% 372,746,289
2013-04-26 2013-04-24 43.633 8,323,560 -4,790 0.14% 363,181,099
2013-04-25 2013-04-23 42.312 8,328,350 +2,178 0.14% 352,392,769
2013-04-24 2013-04-22 42.772 8,326,172 +609 0.14% 356,124,771
2013-04-22 2013-04-18 43.403 8,325,563 +11,670 0.14% 361,356,557
2013-04-19 2013-04-17 43.059 8,313,893 +1,394 0.14% 357,986,151
2013-04-18 2013-04-16 44.437 8,312,499 +7,664 0.14% 369,379,764
2013-04-16 2013-04-12 47.709 8,304,835 -103,463 0.14% 396,216,506
2013-04-11 2013-04-09 47.652 8,408,298 -10,016 0.14% 400,669,902
2013-04-10 2013-04-08 46.446 8,418,314 +140,564 0.14% 390,997,675
2013-04-09 2013-04-05 46.216 8,277,750 -871 0.14% 382,568,069
2013-04-03 2013-03-28 47.881 8,278,621 -436 0.14% 396,391,729
2013-04-02 2013-03-27 48.283 8,279,057 +6,706 0.14% 399,739,809
2013-03-26 2013-03-22 48.800 8,272,351 -36,490 0.14% 403,690,390
2013-03-25 2013-03-21 49.719 8,308,841 +2,177 0.14% 413,103,498
2013-03-22 2013-03-20 49.948 8,306,664 +2,090 0.14% 414,902,860
2013-03-21 2013-03-19 50.752 8,304,574 +2,177 0.14% 421,473,386
2013-03-20 2013-03-18 50.924 8,302,397 +2,265 0.14% 422,792,864
2013-03-19 2013-03-15 51.958 8,300,132 +2,264 0.14% 431,254,967
2013-03-18 2013-03-14 52.130 8,297,868 -3,745 0.14% 432,566,520
2013-03-15 2013-03-13 52.245 8,301,613 -11,409 0.14% 433,714,966
2013-03-14 2013-03-12 51.785 8,313,022 -46,419 0.14% 430,492,906
2013-03-11 2013-03-07 52.130 8,359,441 +2,003 0.14% 435,776,311
2013-03-08 2013-03-06 52.302 8,357,438 +7,403 0.14% 437,111,339
2013-03-06 2013-03-04 50.522 8,350,035 +4,354 0.14% 421,863,062
2013-03-04 2013-02-28 52.359 8,345,681 -4,006 0.14% 436,975,563
2013-03-01 2013-02-27 51.671 8,349,687 -3,483 0.14% 431,432,877
2013-02-28 2013-02-26 51.326 8,353,170 -3,745 0.14% 428,735,427
2013-02-27 2013-02-25 51.039 8,356,915 +2,177 0.14% 426,528,719
2013-02-25 2013-02-21 51.556 8,354,738 -87 0.14% 430,734,545
2013-02-22 2013-02-20 53.852 8,354,825 -6,793 0.14% 449,925,625
2013-02-21 2013-02-19 53.795 8,361,618 -1,742 0.14% 449,811,388
2013-02-18 2013-02-14 54.713 8,363,360 +3,222 0.14% 457,587,576
2013-02-08 2013-02-06 53.967 8,360,138 +3,397 0.14% 451,171,681
2013-02-07 2013-02-05 54.311 8,356,741 -610 0.14% 453,867,004
2013-02-06 2013-02-04 55.230 8,357,351 -696 0.14% 461,577,092
2013-02-05 2013-02-01 55.173 8,358,047 -17,331 0.14% 461,135,682
2013-02-04 2013-01-31 55.000 8,375,378 -12,541 0.14% 460,649,345
2013-01-31 2013-01-29 54.541 8,387,919 -871 0.14% 457,486,587
2013-01-30 2013-01-28 54.771 8,388,790 -174 0.14% 459,460,552
2013-01-29 2013-01-25 54.197 8,388,964 +9,928 0.14% 454,653,833
2013-01-28 2013-01-24 54.139 8,379,036 +6,096 0.14% 453,634,714
2013-01-24 2013-01-22 53.852 8,372,940 +871 0.14% 450,901,157
2013-01-21 2013-01-17 54.426 8,372,069 -6,967 0.14% 455,660,800
2013-01-18 2013-01-16 56.321 8,379,036 -697 0.14% 471,914,798
2013-01-17 2013-01-15 55.804 8,379,733 +7,054 0.14% 467,624,200
2013-01-16 2013-01-14 55.689 8,372,679 -152,930 0.14% 466,269,177
2013-01-14 2013-01-10 54.771 8,525,609 -2,439 0.14% 466,954,235
2013-01-11 2013-01-09 53.910 8,528,048 -1,739,801 0.14% 459,743,672
2013-01-07 2013-01-03 53.737 10,267,849 -1,655 0.17% 551,767,167
2013-01-04 2013-01-02 51.671 10,269,504 -2,003 0.17% 530,630,868
2013-01-03 2012-12-31 50.752 10,271,507 +5,225 0.17% 521,299,086
2013-01-02 2012-12-27 50.752 10,266,282 -871 0.17% 521,033,907
2012-12-28 2012-12-24 50.293 10,267,153 -249,581 0.17% 516,362,473
2012-12-21 2012-12-19 50.637 10,516,734 -871 0.17% 532,537,269
2012-12-19 2012-12-17 50.350 10,517,605 +523 0.17% 529,562,205
2012-12-14 2012-12-12 49.489 10,517,082 +1,132 0.17% 520,478,816
2012-12-12 2012-12-10 49.144 10,515,950 -436 0.17% 516,800,362
2012-12-11 2012-12-07 49.087 10,516,386 -1,741 0.17% 516,218,025
2012-12-07 2012-12-05 48.800 10,518,127 -2,265 0.17% 513,284,167
2012-12-06 2012-12-04 48.628 10,520,392 +262 0.17% 511,582,718
2012-12-04 2012-11-30 48.570 10,520,130 -436 0.17% 510,965,999
2012-11-29 2012-11-27 48.455 10,520,566 -871 0.17% 509,779,168
2012-11-28 2012-11-26 48.570 10,521,437 -53,299 0.17% 511,029,480
2012-11-27 2012-11-23 48.570 10,574,736 -3,745 0.18% 513,618,229
2012-11-26 2012-11-22 47.939 10,578,481 +871 0.18% 507,119,509
2012-11-23 2012-11-21 47.307 10,577,610 -784 0.18% 500,397,688
2012-11-22 2012-11-20 46.676 10,578,394 -87 0.18% 493,754,215
2012-11-21 2012-11-19 46.044 10,578,481 -3,484 0.18% 487,077,660
2012-11-15 2012-11-13 47.881 10,581,965 -92,298 0.18% 506,678,999
2012-11-14 2012-11-12 48.226 10,674,263 -87 0.18% 514,775,320
2012-11-13 2012-11-09 49.144 10,674,350 -35,097 0.18% 524,584,840
2012-11-12 2012-11-08 48.915 10,709,447 +90,992 0.18% 523,850,271
2012-11-09 2012-11-07 49.546 10,618,455 -3,136 0.18% 526,105,278
2012-11-08 2012-11-06 49.374 10,621,591 -2,351 0.18% 524,431,244
2012-11-07 2012-11-05 49.374 10,623,942 -87 0.18% 524,547,322
2012-11-06 2012-11-02 49.202 10,624,029 +249,581 0.18% 522,721,787
2012-11-02 2012-10-31 49.719 10,374,448 -2,699 0.17% 515,802,476
2012-11-01 2012-10-30 48.341 10,377,147 -8,187 0.17% 501,638,190
2012-10-31 2012-10-29 49.202 10,385,334 -1,132 0.17% 510,977,553
2012-10-30 2012-10-26 49.030 10,386,466 -9,058 0.17% 509,244,335
2012-10-29 2012-10-25 49.317 10,395,524 -7,925 0.17% 512,672,570
2012-10-26 2012-10-24 48.915 10,403,449 -18,724 0.17% 508,882,445
2012-10-25 2012-10-22 49.604 10,422,173 -16,634 0.17% 516,978,584
2012-10-24 2012-10-19 49.833 10,438,807 -3,136 0.17% 520,200,931
2012-10-22 2012-10-18 50.235 10,441,943 -11,060 0.17% 524,553,638
2012-10-19 2012-10-17 48.743 10,453,003 -2,961 0.17% 509,505,994
2012-10-17 2012-10-15 48.111 10,455,964 -436 0.17% 503,047,077
2012-10-16 2012-10-12 48.570 10,456,400 -932,145 0.17% 507,870,613
2012-10-12 2012-10-10 48.111 11,388,545 +871 0.19% 547,914,499
2012-10-10 2012-10-08 47.652 11,387,674 -13,063 0.19% 542,642,307
2012-10-09 2012-10-05 48.513 11,400,737 +4,267 0.19% 553,082,820
2012-10-08 2012-10-04 48.800 11,396,470 +174 0.19% 556,147,270
2012-10-05 2012-10-03 48.857 11,396,296 +2,613 0.19% 556,793,059
2012-10-04 2012-09-28 50.120 11,393,683 +87 0.19% 571,056,275
2012-10-03 2012-09-27 49.833 11,393,596 -2,526 0.19% 567,781,285
2012-09-28 2012-09-26 49.374 11,396,122 +5,226 0.19% 562,672,997
2012-09-26 2012-09-24 51.843 11,390,896 +2,961 0.19% 590,535,716
2012-09-25 2012-09-21 53.623 11,387,935 +1,742 0.19% 610,650,037
2012-09-24 2012-09-20 53.335 11,386,193 -2,352 0.19% 607,288,122
2012-09-20 2012-09-18 53.163 11,388,545 -1,567 0.19% 605,452,060
2012-09-19 2012-09-17 54.082 11,390,112 +1,012 0.19% 615,998,181
2012-09-18 2012-09-14 53.623 11,389,100 +87 0.19% 610,712,508
2012-09-17 2012-09-13 51.039 11,389,013 +985,086 0.19% 581,284,017
2012-09-13 2012-09-11 52.187 10,403,927 -7,141 0.17% 542,952,343
2012-09-11 2012-09-07 53.795 10,411,068 +961,320 0.17% 560,061,096
2012-09-10 2012-09-06 55.517 9,449,748 -4,354 0.16% 524,622,887
2012-09-07 2012-09-05 53.910 9,454,102 -8,709 0.16% 509,666,875
2012-09-05 2012-09-03 53.967 9,462,811 -1,529,392 0.16% 510,679,650
2012-09-03 2012-08-30 51.671 10,992,203 -5,051 0.18% 567,973,119
2012-08-31 2012-08-29 51.728 10,997,254 -7,664 0.18% 568,865,478
2012-08-30 2012-08-28 51.352 11,004,918 -2,613 0.18% 565,127,759
2012-08-29 2012-08-27 51.352 11,007,531 +104,071 0.18% 565,261,942
2012-08-28 2012-08-24 51.236 10,903,460 -11,732 0.18% 558,653,735
2012-08-24 2012-08-22 49.845 10,915,192 +172 0.18% 544,071,451
2012-08-21 2012-08-17 49.150 10,915,020 -2,329 0.18% 536,471,303
2012-08-20 2012-08-16 48.686 10,917,349 -173 0.18% 531,523,643
2012-08-17 2012-08-15 48.396 10,917,522 -19,496 0.18% 528,368,184
2012-08-16 2012-08-14 48.686 10,937,018 -6,643 0.18% 532,481,251
2012-08-15 2012-08-13 47.875 10,943,661 -864,825 0.18% 523,924,595
2012-08-14 2012-08-10 48.165 11,808,486 +777 0.20% 568,749,922
2012-08-13 2012-08-09 47.817 11,807,709 -6,039 0.20% 564,606,271
2012-08-10 2012-08-08 46.889 11,813,748 -6,470 0.20% 553,939,496
2012-08-09 2012-08-07 46.831 11,820,218 -153,727 0.20% 553,557,774
2012-08-08 2012-08-06 45.730 11,973,945 +11,214 0.20% 547,570,912
2012-08-02 2012-07-31 44.977 11,962,731 -86 0.20% 538,044,462
2012-07-31 2012-07-27 43.586 11,962,817 -2,933 0.20% 521,407,660
2012-07-30 2012-07-26 42.426 11,965,750 -1,725 0.20% 507,664,872
2012-07-27 2012-07-25 42.253 11,967,475 +3,105 0.20% 505,657,164
2012-07-25 2012-07-23 43.586 11,964,370 -604 0.20% 521,475,349
2012-07-18 2012-07-16 44.107 11,964,974 -604 0.20% 527,743,051
2012-07-16 2012-07-12 43.238 11,965,578 +25,881 0.20% 517,366,872
2012-07-12 2012-07-10 43.064 11,939,697 +19,410 0.20% 514,171,768
2012-07-09 2012-07-05 44.165 11,920,287 +2,898 0.20% 526,462,923
2012-07-06 2012-07-04 43.412 11,917,389 +10,783 0.20% 517,355,464
2012-07-05 2012-07-03 42.426 11,906,606 -4,313 0.20% 505,155,599
2012-07-04 2012-06-29 41.963 11,910,919 -2,157 0.20% 499,815,759
2012-07-03 2012-06-28 41.557 11,913,076 +3,451 0.20% 495,072,924
2012-06-29 2012-06-27 42.021 11,909,625 +4,659 0.20% 500,451,737
2012-06-28 2012-06-26 43.296 11,904,966 +1,207 0.20% 515,436,143
2012-06-27 2012-06-25 43.412 11,903,759 -4,572 0.20% 516,763,761
2012-06-26 2012-06-22 44.513 11,908,331 +173 0.20% 530,076,102
2012-06-25 2012-06-21 45.730 11,908,158 +864,480 0.20% 544,562,459
2012-06-22 2012-06-20 47.121 11,043,678 -1,294 0.18% 520,391,733
2012-06-15 2012-06-13 51.700 11,044,972 -48,914 0.18% 571,025,603
2012-06-11 2012-06-07 48.802 11,093,886 +7,937 0.19% 541,404,545
2012-06-08 2012-06-06 47.179 11,085,949 +6,901 0.19% 523,026,132
2012-06-06 2012-06-04 45.672 11,079,048 +2,899 0.19% 506,004,954
2012-06-04 2012-05-31 47.991 11,076,149 +431 0.19% 531,551,360
2012-06-01 2012-05-30 48.802 11,075,718 +7,592 0.19% 540,517,909
2012-05-30 2012-05-28 48.918 11,068,126 +2,708 0.19% 541,430,415
2012-05-29 2012-05-25 48.802 11,065,418 +5,599 0.19% 540,015,248
2012-05-28 2012-05-24 49.034 11,059,819 +5,780 0.19% 542,306,100
2012-05-25 2012-05-23 50.657 11,054,039 -4,680 0.19% 559,961,970
2012-05-24 2012-05-22 51.236 11,058,719 +7,268 0.19% 566,608,643
2012-05-23 2012-05-21 50.483 11,051,451 +431 0.19% 557,909,254
2012-05-22 2012-05-18 51.584 11,051,020 -5,176 0.19% 570,057,257
2012-05-21 2012-05-17 52.048 11,056,196 -6,297 0.19% 575,450,767
2012-05-18 2012-05-16 51.642 11,062,493 +20,704 0.19% 571,290,261
2012-05-17 2012-05-15 55.513 11,041,789 -8,368 0.18% 612,966,111
2012-05-16 2012-05-14 55.808 11,050,157 +182,187 0.19% 616,686,648
2012-05-15 2012-05-11 57.104 10,867,970 -764 0.19% 620,609,366
2012-05-11 2012-05-09 58.637 10,868,734 -136,260 0.19% 637,306,222
2012-05-10 2012-05-08 59.756 11,004,994 +85 0.19% 657,618,289
2012-05-09 2012-05-07 60.758 11,004,909 +6,109 0.19% 668,638,283
2012-05-08 2012-05-04 62.055 10,998,800 +2,443 0.19% 682,526,934
2012-05-07 2012-05-03 62.880 10,996,357 -541,902 0.19% 691,447,751
2012-05-03 2012-04-30 64.766 11,538,259 -2,206 0.20% 747,281,264
2012-05-02 2012-04-27 64.176 11,540,465 -933 0.20% 740,623,189
2012-04-30 2012-04-26 63.528 11,541,398 +5,769 0.20% 733,201,418
2012-04-27 2012-04-25 61.524 11,535,629 +4,675 0.20% 709,721,394
2012-04-26 2012-04-24 60.699 11,530,954 -1,697 0.20% 699,920,288
2012-04-25 2012-04-23 60.522 11,532,651 -424 0.20% 697,984,392
2012-04-23 2012-04-19 60.876 11,533,075 -848 0.20% 702,088,009
2012-04-20 2012-04-18 59.638 11,533,923 +2,969 0.20% 687,865,738
2012-04-18 2012-04-16 58.519 11,530,954 +1,697 0.20% 674,777,520
2012-04-16 2012-04-12 57.929 11,529,257 -12,133 0.20% 667,883,871
2012-04-13 2012-04-11 57.635 11,541,390 +425 0.20% 665,185,983
2012-04-12 2012-04-10 58.755 11,540,965 +7,042 0.20% 678,083,849
2012-04-11 2012-04-05 57.871 11,533,923 +2,138 0.20% 667,474,461
2012-04-03 2012-03-30 57.988 11,531,785 +3,309 0.20% 668,709,900
2012-04-02 2012-03-29 57.517 11,528,476 +2,545 0.20% 663,082,911
2012-03-30 2012-03-28 58.283 11,525,931 -424 0.20% 671,766,627
2012-03-28 2012-03-26 58.283 11,526,355 +10,690 0.20% 671,791,339
2012-03-27 2012-03-23 58.931 11,515,665 -200,742 0.20% 678,633,259
2012-03-21 2012-03-19 60.405 11,716,407 -5,854 0.20% 707,724,830
2012-03-19 2012-03-15 59.462 11,722,261 +110,298 0.20% 697,025,507
2012-03-16 2012-03-14 60.110 11,611,963 -1,019 0.20% 697,994,391
2012-03-15 2012-03-13 59.344 11,612,982 +29,696 0.20% 689,158,856
2012-03-12 2012-03-08 58.696 11,583,286 +16,969 0.20% 679,887,781
2012-03-09 2012-03-07 58.224 11,566,317 +6,957 0.20% 673,438,829
2012-03-08 2012-03-06 58.813 11,559,360 +58,119 0.20% 679,845,846
2012-03-07 2012-03-05 61.171 11,501,241 -1,487,580 0.20% 703,538,997
2012-03-02 2012-02-29 63.528 12,988,821 +5,600 0.22% 825,153,242
2012-03-01 2012-02-28 62.585 12,983,221 -2,036 0.22% 812,555,594
2012-02-29 2012-02-27 62.880 12,985,257 +6,486 0.22% 816,509,208
2012-02-28 2012-02-24 63.057 12,978,771 +425 0.22% 818,395,938
2012-02-24 2012-02-22 63.057 12,978,346 +678 0.22% 818,369,139
2012-02-22 2012-02-20 62.762 12,977,668 -296,107 0.22% 814,502,432
2012-02-21 2012-02-17 62.114 13,273,775 -6,873 0.23% 824,482,004
2012-02-20 2012-02-16 60.935 13,280,648 +22,569 0.23% 809,255,990
2012-02-17 2012-02-15 62.114 13,258,079 +33,259 0.23% 823,507,068
2012-02-16 2012-02-14 62.114 13,224,820 +373,401 0.23% 821,441,232
2012-02-15 2012-02-13 63.940 12,851,419 +13,914 0.22% 821,725,831
2012-02-14 2012-02-10 63.764 12,837,505 +19,260 0.22% 818,566,570
2012-02-13 2012-02-09 63.764 12,818,245 -4,836 0.22% 817,338,482
2012-02-10 2012-02-08 65.708 12,823,081 +3,563 0.22% 842,584,316
2012-02-09 2012-02-07 66.592 12,819,518 -334,796 0.22% 853,682,262
2012-02-08 2012-02-06 67.358 13,154,314 +330,554 0.22% 886,054,739
2012-02-07 2012-02-03 65.591 12,823,760 -166,804 0.22% 841,117,490
2012-02-06 2012-02-02 62.998 12,990,564 +10,351 0.22% 818,374,013
2012-02-01 2012-01-30 60.110 12,980,213 +3,903 0.22% 780,239,816
2012-01-31 2012-01-27 61.583 12,976,310 -12,303 0.22% 799,122,981
2012-01-30 2012-01-26 60.405 12,988,613 +3,657 0.22% 784,571,919
2012-01-27 2012-01-20 60.346 12,984,956 -848 0.22% 783,585,799
2012-01-26 2012-01-19 58.047 12,985,804 -9,333 0.22% 753,791,424
2012-01-20 2012-01-18 56.869 12,995,137 -934 0.22% 739,016,770
2012-01-19 2012-01-17 56.220 12,996,071 +2,122 0.22% 730,645,254
2012-01-18 2012-01-16 56.103 12,993,949 -1,697 0.22% 728,994,454
2012-01-17 2012-01-13 56.633 12,995,646 -211,518 0.22% 735,982,314
2012-01-16 2012-01-12 55.867 13,207,164 -4,242 0.22% 737,843,110
2012-01-13 2012-01-11 57.046 13,211,406 +1,442 0.22% 753,651,407
2012-01-11 2012-01-09 56.220 13,209,964 +6,788 0.22% 742,670,420
2012-01-10 2012-01-06 56.751 13,203,176 +13,321 0.22% 749,291,520
2012-01-06 2012-01-04 58.696 13,189,855 -33,735 0.22% 774,186,292
2012-01-05 2012-01-03 56.928 13,223,590 -6,872 0.23% 752,787,882
2012-01-04 2011-12-30 56.162 13,230,462 +5,091 0.23% 743,043,139
2012-01-03 2011-12-29 56.162 13,225,371 -4,158 0.23% 742,757,220
2011-12-30 2011-12-28 56.692 13,229,529 +10,937 0.23% 750,007,442
2011-12-29 2011-12-23 56.928 13,218,592 -16,126 0.23% 752,503,358
2011-12-28 2011-12-22 55.985 13,234,718 -48,870 0.23% 740,942,344
2011-12-23 2011-12-21 55.808 13,283,588 -1,697 0.23% 741,329,861
2011-12-21 2011-12-19 54.394 13,285,285 +170 0.23% 722,634,504
2011-12-16 2011-12-14 55.395 13,285,115 +424 0.23% 735,934,715
2011-12-14 2011-12-12 57.576 13,284,691 -509 0.23% 764,877,946
2011-12-13 2011-12-09 57.340 13,285,200 -4,327 0.23% 761,775,595
2011-12-09 2011-12-07 59.521 13,289,527 -9,673 0.23% 791,000,969
2011-12-08 2011-12-06 59.049 13,299,200 -594 0.23% 785,306,797
2011-12-07 2011-12-05 57.988 13,299,794 +2,851 0.23% 771,233,935
2011-12-06 2011-12-02 56.810 13,296,943 -84,844 0.23% 755,396,484
2011-12-05 2011-12-01 57.104 13,381,787 -340 0.23% 764,159,484
2011-12-02 2011-11-30 53.686 13,382,127 +74,494 0.23% 718,438,574
2011-12-01 2011-11-29 54.806 13,307,633 -4,412 0.23% 729,339,746
2011-11-30 2011-11-28 54.158 13,312,045 +6,974 0.23% 720,952,092
2011-11-29 2011-11-25 53.863 13,305,071 +5,659 0.23% 716,653,968
2011-11-25 2011-11-23 53.510 13,299,412 +73,645 0.23% 711,646,645
2011-11-24 2011-11-22 56.279 13,225,767 +40,556 0.23% 744,338,284
2011-11-23 2011-11-21 57.871 13,185,211 +13,405 0.22% 763,035,405
2011-11-22 2011-11-18 59.403 13,171,806 +8,570 0.22% 782,441,678
2011-11-21 2011-11-17 59.167 13,163,236 +28,338 0.22% 778,829,689
2011-11-18 2011-11-16 60.228 13,134,898 -764 0.22% 791,086,035
2011-11-17 2011-11-15 62.467 13,135,662 +42,422 0.22% 820,547,918
2011-11-16 2011-11-14 64.530 13,093,240 -9,757 0.22% 844,903,999
2011-11-15 2011-11-11 64.058 13,102,997 -39,961 0.22% 839,356,202
2011-11-14 2011-11-10 63.174 13,142,958 -75,088 0.22% 830,298,060
2011-11-11 2011-11-09 65.708 13,218,046 -123,534 0.23% 868,536,840
2011-11-10 2011-11-08 63.764 13,341,580 -106,479 0.23% 850,708,248
2011-11-09 2011-11-07 63.646 13,448,059 -106,905 0.23% 855,912,717
2011-11-08 2011-11-04 63.999 13,554,964 -303,281 0.23% 867,509,644
2011-11-07 2011-11-03 62.349 13,858,245 +1,527 0.24% 864,052,280
2011-11-04 2011-11-02 62.467 13,856,718 +2,206 0.24% 865,590,262
2011-11-03 2011-11-01 63.292 13,854,512 +85,248 0.24% 876,882,963
2011-11-02 2011-10-31 65.296 13,769,264 -11,963 0.23% 899,076,415
2011-11-01 2011-10-28 65.296 13,781,227 -291,102 0.23% 899,857,549
2011-10-31 2011-10-27 60.994 14,072,329 -1,612 0.24% 858,326,355
2011-10-28 2011-10-26 59.521 14,073,941 +9,282 0.24% 837,689,781
2011-10-27 2011-10-25 61.347 14,064,659 +7,297 0.24% 862,831,624
2011-10-26 2011-10-24 59.403 14,057,362 +1,018 0.24% 835,046,151
2011-10-24 2011-10-20 57.694 14,056,344 +424 0.24% 810,963,274
2011-10-21 2011-10-19 58.578 14,055,920 -30,459 0.24% 823,363,819
2011-10-20 2011-10-18 58.872 14,086,379 -11,963 0.24% 829,298,682
2011-10-19 2011-10-17 62.467 14,098,342 -27,574 0.24% 880,683,834
2011-10-18 2011-10-14 62.998 14,125,916 -192,597 0.24% 889,898,434
2011-10-17 2011-10-13 60.817 14,318,513 +848 0.24% 870,810,653
2011-10-14 2011-10-12 59.992 14,317,665 -3,224 0.24% 858,946,457
2011-10-13 2011-10-11 60.287 14,320,889 +2,715 0.24% 863,359,615
2011-10-12 2011-10-10 60.287 14,318,174 -14,254 0.24% 863,195,937
2011-10-11 2011-10-07 61.701 14,332,428 -498,563 0.24% 884,326,355
2011-10-10 2011-10-06 58.519 14,830,991 -57,355 0.25% 867,891,705
2011-10-07 2011-10-04 53.569 14,888,346 -19,768 0.25% 797,547,309
2011-10-06 2011-10-03 55.278 14,908,114 +8,145 0.25% 824,084,340
2011-10-04 2011-09-30 57.340 14,899,969 -75,257 0.25% 854,366,720
2011-10-03 2011-09-28 62.349 14,975,226 +18,692 0.25% 933,695,296
2011-09-30 2011-09-27 60.110 14,956,534 -701,521 0.25% 899,036,351
2011-09-28 2011-09-26 56.928 15,658,055 +178,477 0.27% 891,376,250
2011-09-27 2011-09-23 57.281 15,479,578 +815,341 0.26% 886,689,365
2011-09-26 2011-09-22 59.285 14,664,237 -19,126 0.25% 869,367,838
2011-09-23 2011-09-21 63.940 14,683,363 -109,151 0.25% 938,861,200
2011-09-22 2011-09-20 63.292 14,792,514 -109,959 0.25% 936,251,202
2011-09-21 2011-09-19 63.351 14,902,473 -147,314 0.25% 944,088,974
2011-09-20 2011-09-16 63.469 15,049,787 -75,358 0.26% 955,195,295
2011-09-19 2011-09-15 61.171 15,125,145 +41,253 0.26% 925,215,752
2011-09-16 2011-09-14 59.933 15,083,892 +53,707 0.26% 904,025,092
2011-09-15 2011-09-12 58.224 15,030,185 +265,054 0.26% 875,119,555
2011-09-14 2011-09-09 63.174 14,765,131 -1,856,936 0.25% 932,777,814
2011-09-12 2011-09-08 61.701 16,622,067 +38,180 0.28% 1,025,599,565
2011-09-09 2011-09-07 57.517 16,583,887 -90,275 0.28% 953,854,791
2011-09-08 2011-09-06 56.801 16,674,162 -78,481 0.28% 947,112,905
2011-09-07 2011-09-05 57.455 16,752,643 +62,149 0.29% 962,519,758
2011-09-06 2011-09-02 61.079 16,690,494 -72,035 0.29% 1,019,441,129
2011-09-05 2011-09-01 62.980 16,762,529 +2,173,514 0.29% 1,055,711,501
2011-09-02 2011-08-31 61.376 14,589,015 -420,766 0.25% 895,418,654
2011-09-01 2011-08-30 58.940 15,009,781 -39,930 0.26% 884,679,316
2011-08-31 2011-08-29 56.920 15,049,711 +422,280 0.26% 856,630,463
2011-08-30 2011-08-26 56.445 14,627,431 +13,828 0.25% 825,641,490
2011-08-29 2011-08-25 57.633 14,613,603 -247,289 0.25% 842,226,466
2011-08-26 2011-08-24 55.851 14,860,892 -9,341 0.26% 829,989,459
2011-08-25 2011-08-23 56.564 14,870,233 -6,648 0.26% 841,113,430
2011-08-24 2011-08-22 53.830 14,876,881 -3,114 0.26% 800,829,259
2011-08-23 2011-08-19 53.296 14,879,995 +230,911 0.26% 793,039,964
2011-08-22 2011-08-18 58.584 14,649,084 +45,710 0.25% 858,197,470
2011-08-19 2011-08-17 59.594 14,603,374 -473,029 0.25% 870,269,947
2011-08-18 2011-08-16 60.723 15,076,403 -14,053 0.26% 915,479,195
2011-08-17 2011-08-15 60.841 15,090,456 +44,326 0.26% 918,125,745
2011-08-16 2011-08-12 57.039 15,046,130 +7,882 0.26% 858,214,580
2011-08-15 2011-08-11 55.435 15,038,248 -81,544 0.26% 833,640,359
2011-08-12 2011-08-10 58.703 15,119,792 -26,973 0.26% 887,569,984
2011-08-11 2011-08-09 55.435 15,146,765 -109,676 0.26% 839,655,963
2011-08-10 2011-08-08 62.327 15,256,441 -137,208 0.26% 950,886,250
2011-08-09 2011-08-05 61.079 15,393,649 -111,874 0.26% 940,230,943
2011-08-08 2011-08-04 67.021 15,505,523 -106,526 0.27% 1,039,190,971
2011-08-05 2011-08-03 68.387 15,612,049 -40,749 0.27% 1,067,665,169
2011-08-04 2011-08-02 71.536 15,652,798 +264,591 0.27% 1,119,742,889
2011-08-03 2011-08-01 72.665 15,388,207 +32,365 0.26% 1,118,186,700
2011-08-02 2011-07-29 71.358 15,355,842 -51,903 0.26% 1,095,762,636
2011-08-01 2011-07-28 71.536 15,407,745 -20,153 0.26% 1,102,212,709
2011-07-29 2011-07-27 72.487 15,427,898 +4,258 0.26% 1,118,320,883
2011-07-28 2011-07-26 73.259 15,423,640 -19,576 0.26% 1,129,925,479
2011-07-27 2011-07-25 72.071 15,443,216 +2,318 0.27% 1,113,008,272
2011-07-26 2011-07-22 71.952 15,440,898 -35,609 0.27% 1,111,006,354
2011-07-25 2011-07-21 70.764 15,476,507 -81,980 0.27% 1,095,177,607
2011-07-22 2011-07-20 72.606 15,558,487 -181,241 0.27% 1,129,635,709
2011-07-21 2011-07-19 73.200 15,739,728 -278,363 0.27% 1,152,146,689
2011-07-20 2011-07-18 73.438 16,018,091 -4,126 0.27% 1,176,329,728
2011-07-19 2011-07-15 73.140 16,022,217 -4,701 0.28% 1,171,872,891
2011-07-18 2011-07-14 73.735 16,026,918 +252,495 0.28% 1,181,739,200
2011-07-15 2011-07-13 73.913 15,774,423 -139,528 0.27% 1,165,933,305
2011-07-14 2011-07-12 70.823 15,913,951 +130,126 0.27% 1,127,078,375
2011-07-13 2011-07-11 72.784 15,783,825 +421 0.27% 1,148,809,957
2011-07-12 2011-07-08 74.151 15,783,404 -118 0.27% 1,170,348,233
2011-07-11 2011-07-07 73.200 15,783,522 -10,183 0.27% 1,155,352,406
2011-07-08 2011-07-06 71.655 15,793,705 +337 0.27% 1,131,699,633
2011-07-07 2011-07-05 71.239 15,793,368 +21,291 0.27% 1,125,106,888
2011-07-06 2011-07-04 71.952 15,772,077 -104,687 0.27% 1,134,835,406
2011-07-05 2011-06-30 72.071 15,876,764 -93,073 0.27% 1,144,254,517
2011-07-04 2011-06-29 72.725 15,969,837 +43,940 0.27% 1,161,399,799
2011-06-30 2011-06-28 71.002 15,925,897 -161,154 0.27% 1,130,763,166
2011-06-29 2011-06-27 69.694 16,087,051 +100,284 0.28% 1,121,177,300
2011-06-28 2011-06-24 70.051 15,986,767 -80,137 0.27% 1,119,887,239
2011-06-27 2011-06-23 71.893 16,066,904 -31,137 0.28% 1,155,094,230
2011-06-24 2011-06-22 73.200 16,098,041 -95,935 0.28% 1,178,375,169
2011-06-23 2011-06-21 72.903 16,193,976 -237,223 0.28% 1,180,586,736
2011-06-22 2011-06-20 71.417 16,431,199 -108,389 0.28% 1,173,474,262
2011-06-21 2011-06-17 69.694 16,539,588 +207,181 0.28% 1,152,716,593
2011-06-20 2011-06-16 68.684 16,332,407 -202,936 0.28% 1,121,780,466
2011-06-17 2011-06-15 74.269 16,535,343 +60,157 0.28% 1,228,069,842
2011-06-16 2011-06-14 79.023 16,475,186 -36,673 0.28% 1,301,912,548
2011-06-15 2011-06-13 77.240 16,511,859 -216,610 0.28% 1,275,378,728
2011-06-14 2011-06-10 77.003 16,728,469 -168,138 0.29% 1,288,133,998
2011-06-13 2011-06-09 78.013 16,896,607 -81,713 0.29% 1,318,147,694
2011-06-10 2011-06-08 77.894 16,978,320 -95,766 0.29% 1,322,504,784
2011-06-09 2011-06-07 78.547 17,074,086 -22,805 0.29% 1,341,123,477
2011-06-08 2011-06-03 76.705 17,096,891 -84,574 0.29% 1,311,424,312
2011-06-07 2011-06-02 76.765 17,181,465 -2,150,180 0.29% 1,318,932,442
2011-06-03 2011-06-01 79.973 19,331,645 -3,094,275 0.33% 1,546,015,047
2011-06-02 2011-05-31 80.330 22,425,920 -465,619 0.38% 1,801,469,052
2011-06-01 2011-05-30 80.092 22,891,539 +19,860 0.39% 1,833,431,670
2011-05-31 2011-05-27 79.676 22,871,679 -454,426 0.39% 1,822,328,513
2011-05-30 2011-05-26 79.320 23,326,105 +301,141 0.40% 1,850,219,856
2011-05-27 2011-05-25 77.121 23,024,964 0.40% 1,775,715,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top