History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 13,773,000 | +0 | 1.30% | 3,512,115 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,773,000 | +0 | 1.30% | 3,443,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 13,773,000 | +0 | 1.30% | 3,649,845 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,773,000 | +0 | 1.30% | 3,787,575 |
| 2025-10-08 | 2025-10-03 | 0.255 | 13,773,000 | +0 | 1.30% | 3,512,115 |
| 2025-10-06 | 2025-10-02 | 0.237 | 13,773,000 | +0 | 1.30% | 3,264,201 |
| 2025-10-03 | 2025-09-30 | 0.265 | 13,773,000 | +0 | 1.30% | 3,649,845 |
| 2025-10-02 | 2025-09-29 | 0.270 | 13,773,000 | +0 | 1.30% | 3,718,710 |
| 2025-09-30 | 2025-09-26 | 0.295 | 13,773,000 | +0 | 1.30% | 4,063,035 |
| 2025-09-29 | 2025-09-25 | 0.290 | 13,773,000 | +0 | 1.30% | 3,994,170 |
| 2025-09-26 | 2025-09-24 | 0.295 | 13,773,000 | +0 | 1.30% | 4,063,035 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,773,000 | +0 | 1.30% | 3,994,170 |
| 2025-09-24 | 2025-09-22 | 0.290 | 13,773,000 | +0 | 1.30% | 3,994,170 |
| 2025-09-23 | 2025-09-19 | 0.310 | 13,773,000 | +0 | 1.30% | 4,269,630 |
| 2025-09-22 | 2025-09-18 | 0.310 | 13,773,000 | +0 | 1.30% | 4,269,630 |
| 2025-09-19 | 2025-09-17 | 0.310 | 13,773,000 | +0 | 1.30% | 4,269,630 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,773,000 | +0 | 1.30% | 4,131,900 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,773,000 | +0 | 1.30% | 4,682,820 |
| 2025-09-16 | 2025-09-12 | 0.345 | 13,773,000 | +0 | 1.30% | 4,751,685 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,773,000 | +0 | 1.30% | 3,856,440 |
| 2025-09-12 | 2025-09-10 | 0.360 | 13,773,000 | +0 | 1.30% | 4,958,280 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,773,000 | +80,000 | 1.30% | 4,958,280 |
| 2025-09-10 | 2025-09-08 | 0.385 | 13,693,000 | -400,000 | 1.30% | 5,271,805 |
| 2025-09-09 | 2025-09-05 | 0.345 | 14,093,000 | +810,000 | 1.33% | 4,862,085 |
| 2025-09-08 | 2025-09-04 | 0.340 | 13,283,000 | +1,210,000 | 1.26% | 4,516,220 |
| 2025-06-19 | 2025-06-17 | 0.115 | 12,073,000 | -5,000 | 1.14% | 1,388,395 |
| 2021-07-26 | 2021-07-22 | 0.380 | 12,078,000 | -60,000 | 1.70% | 4,589,640 |
| 2021-07-23 | 2021-07-21 | 0.380 | 12,138,000 | -500,000 | 1.70% | 4,612,440 |
| 2021-07-22 | 2021-07-20 | 0.380 | 12,638,000 | +500,000 | 1.78% | 4,802,440 |
| 2021-01-05 | 2020-12-31 | 0.255 | 12,138,000 | -200,000 | 1.70% | 3,095,190 |
| 2020-12-23 | 2020-12-21 | 0.180 | 12,338,000 | +200,000 | 1.73% | 2,220,840 |
| 2020-12-01 | 2020-11-27 | 0.126 | 12,138,000 | +6,760,000 | 1.70% | 1,529,388 |
| 2020-11-12 | 2020-11-10 | 0.114 | 5,378,000 | -37,500 | 2.64% | 613,092 |
| 2020-10-30 | 2020-10-28 | 0.137 | 5,415,500 | +320,000 | 2.66% | 740,400 |
| 2020-10-29 | 2020-10-27 | 0.126 | 5,095,500 | +1,917,900 | 2.51% | 640,918 |
| 2020-09-22 | 2020-09-18 | 0.124 | 3,177,600 | -220,800 | 1.71% | 392,731 |
| 2020-05-08 | 2020-05-06 | 0.214 | 3,398,400 | -22,857 | 1.83% | 728,532 |
| 2020-03-24 | 2020-03-20 | 0.146 | 3,421,257 | -671,556 | 1.84% | 500,481 |
| 2019-06-14 | 2019-06-12 | 0.432 | 4,092,813 | -15,859 | 1.84% | 1,766,224 |
| 2018-07-03 | 2018-06-28 | 0.713 | 4,108,672 | -1,641 | 1.85% | 2,930,070 |
| 2018-06-27 | 2018-06-25 | 0.731 | 4,110,313 | -32,812 | 1.85% | 3,006,400 |
| 2018-06-19 | 2018-06-14 | 0.790 | 4,143,125 | -9,297 | 1.86% | 3,272,832 |
| 2018-06-14 | 2018-06-12 | 0.775 | 4,152,422 | +31,172 | 1.87% | 3,219,432 |
| 2018-06-11 | 2018-06-07 | 0.684 | 4,121,250 | -13,672 | 1.85% | 2,818,464 |
| 2018-04-10 | 2018-04-06 | 0.680 | 4,134,922 | -35,000 | 1.86% | 2,812,692 |
| 2018-04-03 | 2018-03-28 | 0.699 | 4,169,922 | -5,469 | 1.87% | 2,912,750 |
| 2018-03-29 | 2018-03-27 | 0.757 | 4,175,391 | +40,469 | 1.88% | 3,160,890 |
| 2018-03-12 | 2018-03-08 | 0.625 | 4,134,922 | +120,859 | 1.86% | 2,585,862 |
| 2017-11-24 | 2017-11-22 | 0.680 | 4,014,063 | +10,938 | 1.80% | 2,730,480 |
| 2017-11-13 | 2017-11-09 | 0.786 | 4,003,125 | -10,938 | 1.80% | 3,147,600 |
| 2017-11-10 | 2017-11-08 | 0.742 | 4,014,063 | -13,671 | 1.80% | 2,980,040 |
| 2017-09-22 | 2017-09-20 | 0.819 | 4,027,734 | +21,875 | 1.81% | 3,299,520 |
| 2017-09-18 | 2017-09-14 | 0.841 | 4,005,859 | +16,406 | 1.80% | 3,369,500 |
| 2017-09-11 | 2017-09-07 | 0.969 | 3,989,453 | -13,672 | 1.79% | 3,866,350 |
| 2017-09-07 | 2017-09-05 | 0.914 | 4,003,125 | -19,141 | 1.80% | 3,660,000 |
| 2017-08-29 | 2017-08-25 | 0.779 | 4,022,266 | -184,297 | 1.81% | 3,133,230 |
| 2017-08-28 | 2017-08-24 | 0.812 | 4,206,563 | -90,234 | 1.89% | 3,415,248 |
| 2017-08-24 | 2017-08-21 | 0.819 | 4,296,797 | -34,453 | 1.93% | 3,519,936 |
| 2017-08-22 | 2017-08-18 | 0.856 | 4,331,250 | +54,687 | 1.95% | 3,706,560 |
| 2017-08-21 | 2017-08-17 | 0.852 | 4,276,563 | -95,156 | 1.92% | 3,644,120 |
| 2017-08-18 | 2017-08-16 | 0.878 | 4,371,719 | -54,687 | 1.97% | 3,837,120 |
| 2017-08-16 | 2017-08-14 | 1.024 | 4,426,406 | +67,812 | 1.99% | 4,532,640 |
| 2017-08-15 | 2017-08-11 | 1.024 | 4,358,594 | +102,813 | 1.96% | 4,463,200 |
| 2017-08-14 | 2017-08-10 | 0.889 | 4,255,781 | +183,750 | 1.91% | 3,782,052 |
| 2017-08-04 | 2017-08-02 | 0.863 | 4,072,031 | -191,407 | 1.83% | 3,514,512 |
| 2017-08-03 | 2017-08-01 | 0.728 | 4,263,438 | +82,032 | 1.92% | 3,102,808 |
| 2017-08-01 | 2017-07-28 | 0.622 | 4,181,406 | +54,687 | 1.88% | 2,599,640 |
| 2017-07-25 | 2017-07-21 | 0.545 | 4,126,719 | +29,531 | 1.85% | 2,248,708 |
| 2017-07-05 | 2017-07-03 | 0.633 | 4,097,188 | +136,719 | 1.84% | 2,592,232 |
| 2017-07-03 | 2017-06-29 | 0.614 | 3,960,469 | -4,922 | 1.78% | 2,433,312 |
| 2017-06-30 | 2017-06-28 | 0.494 | 3,965,391 | +5,469 | 1.78% | 1,957,770 |
| 2017-06-29 | 2017-06-27 | 0.677 | 3,959,922 | +136,719 | 1.78% | 2,679,170 |
| 2017-06-15 | 2017-06-13 | 0.878 | 3,823,203 | -8,203 | 1.72% | 3,355,680 |
| 2017-06-07 | 2017-06-05 | 0.885 | 3,831,406 | +5,468 | 1.72% | 3,390,904 |
| 2017-05-25 | 2017-05-23 | 0.892 | 3,825,938 | -54,687 | 1.72% | 3,414,048 |
| 2017-05-19 | 2017-05-17 | 0.914 | 3,880,625 | -27,344 | 1.74% | 3,548,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 3,907,969 | +35,547 | 1.76% | 3,644,460 |
| 2017-05-02 | 2017-04-27 | 1.335 | 3,872,422 | +54,688 | 1.74% | 5,169,130 |
| 2017-04-25 | 2017-04-21 | 1.317 | 3,817,734 | -25,704 | 1.72% | 5,026,320 |
| 2017-04-20 | 2017-04-18 | 1.280 | 3,843,438 | -2,734 | 1.73% | 4,919,601 |
| 2017-04-11 | 2017-04-07 | 1.298 | 3,846,172 | +15,859 | 1.73% | 4,993,430 |
| 2017-04-06 | 2017-04-03 | 1.280 | 3,830,313 | +13,672 | 1.72% | 4,902,801 |
| 2017-04-03 | 2017-03-30 | 1.317 | 3,816,641 | +13,672 | 1.72% | 5,024,880 |
| 2017-03-24 | 2017-03-22 | 1.317 | 3,802,969 | -150,390 | 1.71% | 5,006,880 |
| 2017-03-17 | 2017-03-15 | 1.390 | 3,953,359 | -11,485 | 1.78% | 5,494,039 |
| 2017-03-10 | 2017-03-08 | 1.499 | 3,964,844 | +26,797 | 1.78% | 5,945,000 |
| 2017-03-09 | 2017-03-07 | 1.536 | 3,938,047 | -25,156 | 1.77% | 6,048,840 |
| 2017-03-08 | 2017-03-06 | 1.518 | 3,963,203 | +13,672 | 1.78% | 6,015,010 |
| 2017-03-07 | 2017-03-03 | 1.481 | 3,949,531 | +95,156 | 1.78% | 5,849,820 |
| 2017-03-06 | 2017-03-02 | 1.481 | 3,854,375 | +51,406 | 1.73% | 5,708,880 |
| 2017-02-14 | 2017-02-10 | 1.262 | 3,802,969 | +20,235 | 1.71% | 4,798,260 |
| 2016-11-28 | 2016-11-24 | 1.426 | 3,782,734 | -6,016 | 1.70% | 5,395,259 |
| 2016-10-28 | 2016-10-26 | 1.536 | 3,788,750 | -13,672 | 1.70% | 5,819,520 |
| 2016-10-24 | 2016-10-19 | 1.591 | 3,802,422 | -27,344 | 1.71% | 6,049,110 |
| 2016-10-20 | 2016-10-18 | 1.609 | 3,829,766 | +41,016 | 1.72% | 6,162,641 |
| 2016-10-13 | 2016-10-11 | 1.536 | 3,788,750 | +27,344 | 2.04% | 5,819,520 |
| 2016-10-11 | 2016-10-06 | 1.627 | 3,761,406 | -41,016 | 2.03% | 6,121,420 |
| 2016-10-07 | 2016-10-05 | 1.627 | 3,802,422 | -21,875 | 2.05% | 6,188,170 |
| 2016-10-06 | 2016-10-04 | 1.737 | 3,824,297 | +54,688 | 2.06% | 6,643,350 |
| 2016-10-04 | 2016-09-30 | 1.499 | 3,769,609 | +41,015 | 2.03% | 5,652,259 |
| 2016-09-29 | 2016-09-27 | 1.518 | 3,728,594 | +27,344 | 2.01% | 5,658,940 |
| 2016-09-28 | 2016-09-26 | 1.499 | 3,701,250 | +27,344 | 2.00% | 5,549,760 |
| 2016-09-27 | 2016-09-23 | 1.499 | 3,673,906 | +27,343 | 1.98% | 5,508,760 |
| 2016-09-13 | 2016-09-09 | 1.682 | 3,646,563 | +27,344 | 1.97% | 6,134,561 |
| 2016-09-12 | 2016-09-08 | 1.682 | 3,619,219 | +5,469 | 1.95% | 6,088,560 |
| 2016-09-09 | 2016-09-07 | 1.701 | 3,613,750 | +98,437 | 1.95% | 6,145,440 |
| 2016-09-08 | 2016-09-06 | 1.591 | 3,515,313 | +38,282 | 1.90% | 5,592,361 |
| 2016-09-01 | 2016-08-30 | 1.499 | 3,477,031 | +13,672 | 1.88% | 5,213,560 |
| 2016-08-18 | 2016-08-16 | 1.865 | 3,463,359 | +2,734 | 1.87% | 6,459,659 |
| 2016-08-17 | 2016-08-15 | 1.975 | 3,460,625 | +22,422 | 1.87% | 6,834,240 |
| 2016-08-16 | 2016-08-12 | 2.121 | 3,438,203 | -2,188 | 1.85% | 7,292,920 |
| 2016-08-12 | 2016-08-10 | 2.304 | 3,440,391 | +54,688 | 1.86% | 7,926,661 |
| 2016-08-09 | 2016-08-05 | 2.487 | 3,385,703 | -3,281 | 1.83% | 8,419,760 |
| 2016-08-08 | 2016-08-04 | 2.487 | 3,388,984 | +24,062 | 1.83% | 8,427,919 |
| 2016-08-05 | 2016-08-03 | 2.487 | 3,364,922 | -5,469 | 1.81% | 8,368,080 |
| 2016-08-01 | 2016-07-28 | 2.743 | 3,370,391 | +82,032 | 1.82% | 9,244,501 |
| 2016-07-29 | 2016-07-27 | 2.816 | 3,288,359 | +60,156 | 1.77% | 9,260,019 |
| 2016-07-28 | 2016-07-26 | 2.816 | 3,228,203 | +106,640 | 1.74% | 9,090,620 |
| 2016-07-26 | 2016-07-22 | 2.853 | 3,121,563 | +50,313 | 1.68% | 8,904,481 |
| 2016-07-25 | 2016-07-21 | 2.962 | 3,071,250 | +51,953 | 1.66% | 9,097,920 |
| 2016-07-22 | 2016-07-20 | 2.962 | 3,019,297 | +84,766 | 1.63% | 8,944,020 |
| 2016-07-21 | 2016-07-19 | 2.962 | 2,934,531 | -2,655,078 | 1.58% | 8,692,919 |
| 2016-07-15 | 2016-07-13 | 2.889 | 5,589,609 | +13,125 | 3.01% | 16,149,179 |
| 2016-07-14 | 2016-07-12 | 2.926 | 5,576,484 | +16,953 | 3.01% | 16,315,199 |
| 2016-07-13 | 2016-07-11 | 2.962 | 5,559,531 | +48,125 | 3.00% | 16,468,919 |
| 2016-07-05 | 2016-06-30 | 2.743 | 5,511,406 | +10,937 | 2.97% | 15,116,999 |
| 2016-07-04 | 2016-06-29 | 2.670 | 5,500,469 | -4,375 | 2.97% | 14,684,681 |
| 2016-06-30 | 2016-06-28 | 2.889 | 5,504,844 | +10,391 | 2.97% | 15,904,281 |
| 2016-06-28 | 2016-06-24 | 2.633 | 5,494,453 | -5,469 | 2.96% | 14,467,680 |
| 2016-06-27 | 2016-06-23 | 2.779 | 5,499,922 | -2,734 | 2.97% | 15,286,640 |
| 2016-06-24 | 2016-06-22 | 2.926 | 5,502,656 | +2,734 | 2.97% | 16,099,199 |
| 2016-06-17 | 2016-06-15 | 3.877 | 5,499,922 | +10,938 | 2.97% | 21,320,840 |
| 2016-06-15 | 2016-06-13 | 3.584 | 5,488,984 | -2,735 | 2.96% | 19,672,519 |
| 2016-06-10 | 2016-06-07 | 3.182 | 5,491,719 | -267,969 | 2.96% | 17,473,081 |
| 2016-06-08 | 2016-06-06 | 2.889 | 5,759,688 | -147,656 | 3.11% | 16,640,561 |
| 2016-06-07 | 2016-06-03 | 2.889 | 5,907,344 | -101,172 | 3.19% | 17,067,161 |
| 2016-06-03 | 2016-06-01 | 2.743 | 6,008,516 | -15,312 | 3.24% | 16,480,501 |
| 2016-05-31 | 2016-05-27 | 2.853 | 6,023,828 | -4,922 | 3.25% | 17,183,400 |
| 2016-05-30 | 2016-05-26 | 2.816 | 6,028,750 | -10,938 | 3.25% | 16,976,960 |
| 2016-05-23 | 2016-05-19 | 2.999 | 6,039,688 | +2,652,344 | 3.26% | 18,112,161 |
| 2016-05-18 | 2016-05-16 | 3.109 | 3,387,344 | +6,016 | 1.83% | 10,529,801 |
| 2016-05-13 | 2016-05-11 | 3.182 | 3,381,328 | -17,500 | 1.83% | 10,758,420 |
| 2016-05-12 | 2016-05-10 | 3.182 | 3,398,828 | +24,609 | 1.83% | 10,814,100 |
| 2016-05-11 | 2016-05-09 | 2.962 | 3,374,219 | +2,735 | 1.82% | 9,995,401 |
| 2016-05-10 | 2016-05-06 | 3.072 | 3,371,484 | -4,375 | 1.82% | 10,357,199 |
| 2016-05-06 | 2016-05-04 | 3.365 | 3,375,859 | -12,579 | 1.82% | 11,358,319 |
| 2016-05-05 | 2016-05-03 | 3.474 | 3,388,438 | +35,547 | 1.83% | 11,772,402 |
| 2016-05-04 | 2016-04-29 | 3.291 | 3,352,891 | -67,812 | 1.81% | 11,035,801 |
| 2016-04-29 | 2016-04-27 | 4.498 | 3,420,703 | -101,172 | 1.85% | 15,387,299 |
| 2016-04-28 | 2016-04-26 | 4.462 | 3,521,875 | -11,484 | 1.90% | 15,713,600 |
| 2016-04-26 | 2016-04-22 | 4.352 | 3,533,359 | -64,532 | 1.91% | 15,377,178 |
| 2016-04-25 | 2016-04-21 | 4.133 | 3,597,891 | +35,000 | 1.94% | 14,868,542 |
| 2016-04-22 | 2016-04-20 | 4.389 | 3,562,891 | -85,312 | 1.92% | 15,636,002 |
| 2016-04-21 | 2016-04-19 | 4.206 | 3,648,203 | -296,953 | 1.97% | 15,343,299 |
| 2016-04-20 | 2016-04-18 | 3.986 | 3,945,156 | +288,750 | 2.13% | 15,726,519 |
| 2016-04-19 | 2016-04-15 | 3.877 | 3,656,406 | -142,188 | 1.97% | 14,174,319 |
| 2016-04-18 | 2016-04-14 | 3.621 | 3,798,594 | -2,734 | 2.05% | 13,753,081 |
| 2016-04-14 | 2016-04-12 | 3.621 | 3,801,328 | -89,688 | 2.05% | 13,762,980 |
| 2016-04-13 | 2016-04-11 | 3.767 | 3,891,016 | -13,672 | 2.10% | 14,656,901 |
| 2016-04-11 | 2016-04-07 | 3.438 | 3,904,688 | -13,671 | 2.11% | 13,423,202 |
| 2016-04-08 | 2016-04-06 | 3.182 | 3,918,359 | +45,390 | 2.12% | 12,467,099 |
| 2016-03-23 | 2016-03-21 | 3.072 | 3,872,969 | -4,375 | 2.09% | 11,897,761 |
| 2016-03-18 | 2016-03-16 | 3.072 | 3,877,344 | +2,735 | 2.09% | 11,911,201 |
| 2016-03-17 | 2016-03-15 | 3.145 | 3,874,609 | +1,640 | 2.09% | 12,186,199 |
| 2016-03-15 | 2016-03-11 | 2.853 | 3,872,969 | +18,047 | 2.09% | 11,047,921 |
| 2016-03-10 | 2016-03-08 | 2.487 | 3,854,922 | +79,297 | 2.08% | 9,586,640 |
| 2016-01-20 | 2016-01-18 | 1.755 | 3,775,625 | +8,750 | 2.04% | 6,627,840 |
| 2016-01-05 | 2015-12-31 | 2.231 | 3,766,875 | -43,750 | 2.03% | 8,403,360 |
| 2015-11-12 | 2015-11-10 | 2.450 | 3,810,625 | -19,141 | 2.06% | 9,337,120 |
| 2015-11-11 | 2015-11-09 | 2.450 | 3,829,766 | -46,484 | 2.07% | 9,384,021 |
| 2015-08-26 | 2015-08-24 | 2.487 | 3,876,250 | +85,859 | 2.09% | 9,639,680 |
| 2015-08-25 | 2015-08-21 | 2.706 | 3,790,391 | +27,344 | 2.05% | 10,257,881 |
| 2015-08-24 | 2015-08-20 | 2.853 | 3,763,047 | +31,719 | 2.03% | 10,734,360 |
| 2015-08-12 | 2015-08-10 | 2.962 | 3,731,328 | -27,344 | 2.01% | 11,053,260 |
| 2015-08-11 | 2015-08-07 | 2.853 | 3,758,672 | -17,500 | 2.03% | 10,721,880 |
| 2015-08-10 | 2015-08-06 | 2.962 | 3,776,172 | -13,672 | 2.04% | 11,186,100 |
| 2015-08-03 | 2015-07-30 | 3.035 | 3,789,844 | +41,016 | 2.05% | 11,503,801 |
| 2015-07-31 | 2015-07-29 | 2.962 | 3,748,828 | +27,344 | 2.02% | 11,105,100 |
| 2015-07-30 | 2015-07-28 | 2.962 | 3,721,484 | +54,687 | 2.01% | 11,024,099 |
| 2015-07-29 | 2015-07-27 | 2.999 | 3,666,797 | +108,828 | 1.98% | 10,996,200 |
| 2015-07-28 | 2015-07-24 | 3.255 | 3,557,969 | +80,391 | 1.92% | 11,580,681 |
| 2015-07-27 | 2015-07-23 | 3.291 | 3,477,578 | -62,891 | 1.88% | 11,446,200 |
| 2015-07-24 | 2015-07-22 | 2.670 | 3,540,469 | -344,531 | 1.91% | 9,452,041 |
| 2015-07-23 | 2015-07-21 | 2.743 | 3,885,000 | +164,062 | 2.10% | 10,656,000 |
| 2015-07-22 | 2015-07-20 | 2.926 | 3,720,938 | -54,687 | 2.01% | 10,886,401 |
| 2015-07-21 | 2015-07-17 | 3.182 | 3,775,625 | +13,672 | 2.04% | 12,012,960 |
| 2015-07-20 | 2015-07-16 | 3.109 | 3,761,953 | +49,219 | 2.04% | 11,694,300 |
| 2015-07-17 | 2015-07-15 | 3.109 | 3,712,734 | +71,093 | 2.01% | 11,541,299 |
| 2015-07-16 | 2015-07-14 | 3.218 | 3,641,641 | +273,438 | 1.97% | 11,719,841 |
| 2015-07-15 | 2015-07-13 | 3.145 | 3,368,203 | +53,594 | 1.83% | 10,593,480 |
| 2015-07-14 | 2015-07-10 | 2.633 | 3,314,609 | +129,062 | 1.80% | 8,727,839 |
| 2015-07-10 | 2015-07-08 | 1.938 | 3,185,547 | +177,734 | 1.73% | 6,174,500 |
| 2015-07-08 | 2015-07-06 | 2.450 | 3,007,813 | +164,063 | 1.63% | 7,370,001 |
| 2015-07-07 | 2015-07-03 | 2.706 | 2,843,750 | +41,016 | 1.54% | 7,696,000 |
| 2015-07-03 | 2015-06-30 | 3.035 | 2,802,734 | +54,687 | 1.52% | 8,507,499 |
| 2015-07-02 | 2015-06-29 | 3.109 | 2,748,047 | +133,984 | 1.49% | 8,542,500 |
| 2015-06-30 | 2015-06-26 | 3.291 | 2,614,063 | +576,954 | 1.42% | 8,604,002 |
| 2015-06-29 | 2015-06-25 | 3.438 | 2,037,109 | +13,671 | 1.10% | 7,002,999 |
| 2015-06-26 | 2015-06-24 | 3.438 | 2,023,438 | +218,750 | 1.10% | 6,956,002 |
| 2015-06-25 | 2015-06-23 | 3.365 | 1,804,688 | +43,750 | 0.98% | 6,072,002 |
| 2015-06-24 | 2015-06-22 | 3.328 | 1,760,938 | -32,812 | 0.95% | 5,860,402 |
| 2015-06-18 | 2015-06-16 | 3.072 | 1,793,750 | +191,406 | 0.97% | 5,510,400 |
| 2015-06-17 | 2015-06-15 | 3.182 | 1,602,344 | +27,344 | 0.87% | 5,098,201 |
| 2015-06-12 | 2015-06-10 | 3.145 | 1,575,000 | +45,391 | 0.85% | 4,953,600 |
| 2015-06-11 | 2015-06-09 | 3.182 | 1,529,609 | -36,094 | 0.83% | 4,866,779 |
| 2015-06-10 | 2015-06-08 | 3.365 | 1,565,703 | +334,140 | 0.85% | 5,267,920 |
| 2015-06-09 | 2015-06-05 | 3.730 | 1,231,563 | -77,656 | 0.67% | 4,594,082 |
| 2015-06-08 | 2015-06-04 | 3.767 | 1,309,219 | +20,235 | 0.71% | 4,931,641 |
| 2015-06-05 | 2015-06-03 | 4.096 | 1,288,984 | -302,969 | 0.70% | 5,279,678 |
| 2015-06-04 | 2015-06-02 | 3.767 | 1,591,953 | -13,125 | 0.86% | 5,996,660 |
| 2015-06-03 | 2015-06-01 | 4.059 | 1,605,078 | -2,511,797 | 0.87% | 6,515,699 |
| 2015-06-02 | 2015-05-29 | 4.315 | 4,116,875 | -12,578 | 2.23% | 17,766,080 |
| 2015-06-01 | 2015-05-28 | 4.462 | 4,129,453 | -90,781 | 2.24% | 18,424,439 |
| 2015-05-29 | 2015-05-27 | 4.462 | 4,220,234 | -234,610 | 2.29% | 18,829,478 |
| 2015-05-28 | 2015-05-26 | 8.265 | 4,454,844 | -606,484 | 2.42% | 36,819,922 |
| 2015-05-27 | 2015-05-22 | 8.558 | 5,061,328 | -653,516 | 2.74% | 43,313,399 |
| 2015-05-26 | 2015-05-21 | 8.741 | 5,714,844 | -715,312 | 3.10% | 49,951,002 |
| 2015-05-22 | 2015-05-20 | 7.570 | 6,430,156 | -1,500,078 | 3.49% | 48,678,118 |
| 2015-05-21 | 2015-05-19 | 5.925 | 7,930,234 | +1,367,187 | 4.30% | 46,983,238 |
| 2015-05-20 | 2015-05-18 | 5.925 | 6,563,047 | -27,891 | 3.56% | 38,883,241 |
| 2015-05-19 | 2015-05-15 | 5.083 | 6,590,938 | -49,218 | 3.57% | 33,504,563 |
| 2015-05-18 | 2015-05-14 | 4.645 | 6,640,156 | +5,468 | 3.60% | 30,840,679 |
| 2015-05-15 | 2015-05-13 | 4.425 | 6,634,688 | +120,313 | 3.60% | 29,359,442 |
| 2015-05-14 | 2015-05-12 | 4.681 | 6,514,375 | -164,063 | 3.53% | 30,494,720 |
| 2015-05-13 | 2015-05-11 | 3.767 | 6,678,438 | -27,343 | 3.62% | 25,156,722 |
| 2015-05-07 | 2015-05-05 | 3.109 | 6,705,781 | +110,468 | 3.64% | 20,845,399 |
| 2015-05-06 | 2015-05-04 | 3.474 | 6,595,313 | +43,750 | 3.58% | 22,914,002 |
| 2015-04-30 | 2015-04-28 | 3.913 | 6,551,563 | +68,360 | 3.55% | 25,637,202 |
| 2015-04-29 | 2015-04-27 | 3.694 | 6,483,203 | +6,562 | 3.52% | 23,947,100 |
| 2015-04-28 | 2015-04-24 | 3.109 | 6,476,641 | +191,953 | 3.51% | 20,133,101 |
| 2015-04-27 | 2015-04-23 | 2.962 | 6,284,688 | +330,313 | 3.41% | 18,617,041 |
| 2015-04-24 | 2015-04-22 | 3.072 | 5,954,375 | +54,687 | 3.23% | 18,291,840 |
| 2015-04-23 | 2015-04-21 | 2.999 | 5,899,688 | +236,250 | 3.20% | 17,692,321 |
| 2015-04-22 | 2015-04-20 | 2.853 | 5,663,438 | +167,891 | 3.07% | 16,155,361 |
| 2015-04-21 | 2015-04-17 | 2.962 | 5,495,547 | +109,375 | 2.98% | 16,279,380 |
| 2015-04-20 | 2015-04-16 | 2.816 | 5,386,172 | +437,500 | 2.92% | 15,167,460 |
| 2015-04-16 | 2015-04-14 | 2.377 | 4,948,672 | +67,266 | 2.68% | 11,763,700 |
| 2015-04-15 | 2015-04-13 | 2.414 | 4,881,406 | +10,937 | 2.65% | 11,782,319 |
| 2015-04-14 | 2015-04-10 | 2.560 | 4,870,469 | +109,375 | 2.64% | 12,468,401 |
| 2015-04-13 | 2015-04-09 | 2.085 | 4,761,094 | +109,375 | 2.58% | 9,924,841 |
| 2015-04-09 | 2015-04-02 | 2.304 | 4,651,719 | -12,578 | 2.52% | 10,717,561 |
| 2015-03-31 | 2015-03-27 | 2.450 | 4,664,297 | +10,938 | 2.53% | 11,428,860 |
| 2015-03-26 | 2015-03-24 | 2.414 | 4,653,359 | -85,313 | 2.52% | 11,231,879 |
| 2015-03-25 | 2015-03-23 | 2.414 | 4,738,672 | +60,156 | 2.57% | 11,437,800 |
| 2015-03-18 | 2015-03-16 | 2.194 | 4,678,516 | +85,313 | 2.54% | 10,266,001 |
| 2015-03-05 | 2015-03-03 | 2.341 | 4,593,203 | +20,781 | 2.49% | 10,750,720 |
| 2015-03-04 | 2015-03-02 | 2.231 | 4,572,422 | +5,469 | 2.48% | 10,200,420 |
| 2014-12-29 | 2014-12-22 | 2.304 | 4,566,953 | -5,469 | 2.48% | 10,522,260 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,572,422 | +21,875 | 2.48% | 11,203,740 |
| 2014-11-05 | 2014-11-03 | 2.450 | 4,550,547 | +41,016 | 2.47% | 11,150,140 |
| 2014-10-31 | 2014-10-29 | 2.523 | 4,509,531 | +32,265 | 2.45% | 11,379,479 |
| 2014-10-30 | 2014-10-28 | 2.523 | 4,477,266 | +158,594 | 2.43% | 11,298,061 |
| 2014-10-23 | 2014-10-21 | 2.487 | 4,318,672 | +350,547 | 2.34% | 10,739,920 |
| 2014-10-22 | 2014-10-20 | 2.450 | 3,968,125 | +19,141 | 2.15% | 9,723,040 |
| 2014-10-21 | 2014-10-17 | 2.487 | 3,948,984 | +527,187 | 2.14% | 9,820,559 |
| 2014-10-20 | 2014-10-16 | 2.523 | 3,421,797 | +295,313 | 1.86% | 8,634,660 |
| 2014-10-16 | 2014-10-14 | 2.560 | 3,126,484 | +4,921 | 1.70% | 8,003,799 |
| 2014-10-15 | 2014-10-13 | 2.560 | 3,121,563 | -395,937 | 1.69% | 7,991,201 |
| 2014-09-18 | 2014-09-16 | 2.779 | 3,517,500 | -68,359 | 1.91% | 9,776,640 |
| 2014-09-16 | 2014-09-12 | 2.926 | 3,585,859 | -2,735 | 1.94% | 10,491,199 |
| 2014-09-12 | 2014-09-10 | 2.816 | 3,588,594 | -13,672 | 1.95% | 10,105,481 |
| 2014-09-08 | 2014-09-04 | 2.670 | 3,602,266 | -27,343 | 1.95% | 9,617,021 |
| 2014-09-01 | 2014-08-28 | 2.743 | 3,629,609 | -13,672 | 1.97% | 9,955,499 |
| 2014-08-29 | 2014-08-27 | 2.743 | 3,643,281 | +13,672 | 1.98% | 9,992,999 |
| 2014-08-21 | 2014-08-19 | 2.779 | 3,629,609 | -203,438 | 1.97% | 10,088,239 |
| 2014-08-20 | 2014-08-18 | 2.816 | 3,833,047 | -547 | 2.08% | 10,793,860 |
| 2014-08-19 | 2014-08-15 | 2.779 | 3,833,594 | +114,297 | 2.08% | 10,655,201 |
| 2014-08-18 | 2014-08-14 | 2.706 | 3,719,297 | -88,047 | 2.02% | 10,065,480 |
| 2014-08-15 | 2014-08-13 | 2.670 | 3,807,344 | +27,344 | 2.06% | 10,164,521 |
| 2014-08-14 | 2014-08-12 | 2.706 | 3,780,000 | +5,469 | 2.05% | 10,229,760 |
| 2014-08-11 | 2014-08-07 | 2.633 | 3,774,531 | +41,015 | 2.05% | 9,938,879 |
| 2014-08-08 | 2014-08-06 | 2.633 | 3,733,516 | +547 | 2.02% | 9,830,881 |
| 2014-08-06 | 2014-08-04 | 2.597 | 3,732,969 | +177,735 | 2.02% | 9,692,921 |
| 2014-08-05 | 2014-08-01 | 2.523 | 3,555,234 | +100,625 | 1.93% | 8,971,379 |
| 2014-07-23 | 2014-07-21 | 2.341 | 3,454,609 | +35,546 | 1.87% | 8,085,759 |
| 2014-07-11 | 2014-07-09 | 2.231 | 3,419,063 | +300,782 | 1.85% | 7,627,441 |
| 2014-07-04 | 2014-07-02 | 2.194 | 3,118,281 | -13,672 | 1.69% | 6,842,399 |
| 2014-06-13 | 2014-06-11 | 2.560 | 3,131,953 | -19,141 | 1.70% | 8,017,800 |
| 2014-05-26 | 2014-05-22 | 2.670 | 3,151,094 | -13,672 | 1.71% | 8,412,521 |
| 2014-05-22 | 2014-05-20 | 2.414 | 3,164,766 | -7,656 | 1.72% | 7,638,841 |
| 2014-05-15 | 2014-05-13 | 2.450 | 3,172,422 | -1,094 | 1.72% | 7,773,340 |
| 2014-05-14 | 2014-05-12 | 2.487 | 3,173,516 | +3,282 | 1.72% | 7,892,081 |
| 2014-05-13 | 2014-05-09 | 3.328 | 3,170,234 | -51,954 | 1.72% | 10,550,539 |
| 2014-05-09 | 2014-05-07 | 3.365 | 3,222,188 | +27,344 | 1.75% | 10,841,282 |
| 2014-05-08 | 2014-05-05 | 3.218 | 3,194,844 | -21,875 | 1.73% | 10,281,921 |
| 2014-05-05 | 2014-04-30 | 3.255 | 3,216,719 | +27,344 | 1.74% | 10,469,961 |
| 2014-05-02 | 2014-04-29 | 3.328 | 3,189,375 | +21,875 | 1.73% | 10,614,240 |
| 2014-04-30 | 2014-04-28 | 3.291 | 3,167,500 | +144,375 | 1.72% | 10,425,600 |
| 2014-04-25 | 2014-04-23 | 3.511 | 3,023,125 | -273,984 | 1.64% | 10,613,760 |
| 2014-04-23 | 2014-04-17 | 3.657 | 3,297,109 | +13,671 | 1.79% | 12,057,999 |
| 2014-04-22 | 2014-04-16 | 3.511 | 3,283,438 | -41,015 | 1.78% | 11,527,682 |
| 2014-04-14 | 2014-04-10 | 3.511 | 3,324,453 | -433,125 | 1.80% | 11,671,680 |
| 2014-04-11 | 2014-04-09 | 3.621 | 3,757,578 | +76,562 | 2.04% | 13,604,580 |
| 2014-04-10 | 2014-04-08 | 3.657 | 3,681,016 | +13,672 | 2.00% | 13,462,001 |
| 2014-04-09 | 2014-04-07 | 3.621 | 3,667,344 | -32,812 | 1.99% | 13,277,881 |
| 2014-04-07 | 2014-04-03 | 3.877 | 3,700,156 | -30,078 | 2.01% | 14,343,919 |
| 2014-04-04 | 2014-04-02 | 3.584 | 3,730,234 | +250,468 | 2.02% | 13,369,159 |
| 2014-04-03 | 2014-04-01 | 3.511 | 3,479,766 | +191,407 | 1.89% | 12,216,961 |
| 2014-04-01 | 2014-03-28 | 3.401 | 3,288,359 | -109,375 | 1.78% | 11,184,179 |
| 2014-03-31 | 2014-03-27 | 3.474 | 3,397,734 | +360,937 | 1.84% | 11,804,699 |
| 2014-03-27 | 2014-03-25 | 3.401 | 3,036,797 | +79,297 | 1.65% | 10,328,580 |
| 2014-03-24 | 2014-03-20 | 3.365 | 2,957,500 | +66,719 | 1.60% | 9,950,720 |
| 2014-03-21 | 2014-03-19 | 3.474 | 2,890,781 | +18,593 | 1.57% | 10,043,399 |
| 2014-03-20 | 2014-03-18 | 3.511 | 2,872,188 | +87,500 | 1.56% | 10,083,842 |
| 2014-03-19 | 2014-03-17 | 3.401 | 2,784,688 | +62,344 | 1.51% | 9,471,122 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,722,344 | -27,344 | 1.48% | 8,661,721 |
| 2014-03-17 | 2014-03-13 | 3.145 | 2,749,688 | +2,735 | 1.49% | 8,648,162 |
| 2014-03-13 | 2014-03-11 | 3.145 | 2,746,953 | -24,610 | 1.49% | 8,639,560 |
| 2014-03-07 | 2014-03-05 | 3.584 | 2,771,563 | -288,750 | 1.50% | 9,933,282 |
| 2014-03-05 | 2014-03-03 | 3.218 | 3,060,313 | +2,735 | 1.66% | 9,848,962 |
| 2014-02-18 | 2014-02-14 | 3.182 | 3,057,578 | -12,031 | 1.66% | 9,728,340 |
| 2014-02-14 | 2014-02-12 | 2.999 | 3,069,609 | +27,343 | 1.66% | 9,205,319 |
| 2014-02-05 | 2014-01-30 | 3.182 | 3,042,266 | +334,688 | 1.65% | 9,679,621 |
| 2014-01-29 | 2014-01-27 | 3.365 | 2,707,578 | -47,031 | 1.47% | 9,109,840 |
| 2014-01-28 | 2014-01-24 | 3.438 | 2,754,609 | -2,735 | 1.49% | 9,469,559 |
| 2014-01-27 | 2014-01-23 | 3.365 | 2,757,344 | +106,641 | 1.50% | 9,277,281 |
| 2014-01-24 | 2014-01-22 | 4.023 | 2,650,703 | -555,078 | 1.44% | 10,663,399 |
| 2014-01-23 | 2014-01-21 | 4.096 | 3,205,781 | -106,641 | 1.74% | 13,130,879 |
| 2014-01-22 | 2014-01-20 | 3.767 | 3,312,422 | +199,063 | 1.80% | 12,477,420 |
| 2014-01-20 | 2014-01-16 | 3.511 | 3,113,359 | +27,343 | 1.69% | 10,930,559 |
| 2014-01-16 | 2014-01-14 | 3.401 | 3,086,016 | -2,734 | 1.67% | 10,495,981 |
| 2014-01-14 | 2014-01-10 | 3.401 | 3,088,750 | +13,672 | 1.68% | 10,505,280 |
| 2014-01-13 | 2014-01-09 | 3.401 | 3,075,078 | +9,297 | 1.67% | 10,458,780 |
| 2014-01-08 | 2014-01-06 | 3.474 | 3,065,781 | -15,313 | 1.66% | 10,651,399 |
| 2014-01-07 | 2014-01-03 | 3.767 | 3,081,094 | -2,734 | 1.67% | 11,606,041 |
| 2014-01-06 | 2014-01-02 | 3.840 | 3,083,828 | -76,563 | 1.67% | 11,841,900 |
| 2014-01-03 | 2013-12-31 | 3.694 | 3,160,391 | -82,031 | 1.71% | 11,673,581 |
| 2014-01-02 | 2013-12-27 | 3.474 | 3,242,422 | +13,672 | 1.76% | 11,265,100 |
| 2013-12-30 | 2013-12-24 | 3.547 | 3,228,750 | +13,672 | 1.75% | 11,453,760 |
| 2013-12-23 | 2013-12-19 | 3.328 | 3,215,078 | -136,719 | 1.74% | 10,699,780 |
| 2013-12-13 | 2013-12-11 | 3.365 | 3,351,797 | -16,406 | 1.82% | 11,277,360 |
| 2013-12-12 | 2013-12-10 | 3.657 | 3,368,203 | -43,750 | 1.83% | 12,318,000 |
| 2013-12-11 | 2013-12-09 | 3.803 | 3,411,953 | -545,235 | 1.85% | 12,977,120 |
| 2013-12-10 | 2013-12-06 | 3.767 | 3,957,188 | -27,343 | 2.15% | 14,906,162 |
| 2013-12-09 | 2013-12-05 | 3.840 | 3,984,531 | -109,375 | 2.16% | 15,300,599 |
| 2013-12-06 | 2013-12-04 | 3.767 | 4,093,906 | -109,375 | 2.22% | 15,421,159 |
| 2013-12-05 | 2013-12-03 | 3.767 | 4,203,281 | -580,782 | 2.28% | 15,833,159 |
| 2013-12-04 | 2013-12-02 | 3.730 | 4,784,063 | +1,869,219 | 2.59% | 17,845,922 |
| 2013-12-03 | 2013-11-29 | 3.438 | 2,914,844 | -16,406 | 1.58% | 10,020,401 |
| 2013-12-02 | 2013-11-28 | 3.474 | 2,931,250 | -104,453 | 1.59% | 10,184,000 |
| 2013-11-29 | 2013-11-27 | 3.255 | 3,035,703 | +11,484 | 1.65% | 9,880,780 |
| 2013-11-28 | 2013-11-26 | 3.182 | 3,024,219 | +6,016 | 1.64% | 9,622,201 |
| 2013-11-27 | 2013-11-25 | 3.072 | 3,018,203 | +27,344 | 1.64% | 9,271,920 |
| 2013-11-26 | 2013-11-22 | 3.511 | 2,990,859 | +23,515 | 1.62% | 10,500,479 |
| 2013-11-25 | 2013-11-21 | 3.986 | 2,967,344 | -181,562 | 1.61% | 11,828,681 |
| 2013-11-15 | 2013-11-13 | 2.158 | 3,148,906 | +53,593 | 1.71% | 6,794,439 |
| 2013-11-14 | 2013-11-12 | 2.194 | 3,095,313 | -5,468 | 1.68% | 6,792,001 |
| 2013-11-12 | 2013-11-08 | 2.158 | 3,100,781 | +314,453 | 1.68% | 6,690,599 |
| 2013-11-11 | 2013-11-07 | 1.902 | 2,786,328 | +8,203 | 1.51% | 5,298,800 |
| 2013-11-05 | 2013-11-01 | 1.792 | 2,778,125 | +29,531 | 1.51% | 4,978,400 |
| 2013-10-30 | 2013-10-28 | 1.829 | 2,748,594 | -27,344 | 1.49% | 5,026,000 |
| 2013-10-29 | 2013-10-25 | 1.902 | 2,775,938 | +25,157 | 1.51% | 5,279,041 |
| 2013-10-04 | 2013-10-02 | 1.573 | 2,750,781 | +161,875 | 1.49% | 4,325,800 |
| 2013-09-27 | 2013-09-25 | 1.554 | 2,588,906 | +17,500 | 1.40% | 4,023,900 |
| 2013-09-18 | 2013-09-16 | 1.536 | 2,571,406 | +56,328 | 1.39% | 3,949,680 |
| 2013-09-17 | 2013-09-13 | 1.518 | 2,515,078 | +14,219 | 1.36% | 3,817,170 |
| 2013-09-12 | 2013-09-10 | 1.554 | 2,500,859 | +158,046 | 1.36% | 3,887,049 |
| 2013-09-10 | 2013-09-06 | 1.518 | 2,342,813 | +46,485 | 1.27% | 3,555,721 |
| 2013-09-09 | 2013-09-05 | 1.536 | 2,296,328 | +51,406 | 1.25% | 3,527,160 |
| 2013-09-02 | 2013-08-29 | 1.573 | 2,244,922 | +93,516 | 1.22% | 3,530,300 |
| 2013-08-30 | 2013-08-28 | 1.573 | 2,151,406 | +126,875 | 1.17% | 3,383,240 |
| 2013-08-28 | 2013-08-26 | 1.445 | 2,024,531 | +15,859 | 1.10% | 2,924,580 |
| 2013-08-22 | 2013-08-20 | 1.463 | 2,008,672 | -2,734 | 1.09% | 2,938,400 |
| 2013-07-31 | 2013-07-29 | 1.408 | 2,011,406 | +12,578 | 1.09% | 2,832,060 |
| 2013-06-28 | 2013-06-26 | 1.390 | 1,998,828 | +2,734 | 1.08% | 2,777,800 |
| 2013-05-09 | 2013-05-07 | 1.664 | 1,996,094 | -5,469 | 1.08% | 3,321,500 |
| 2013-04-08 | 2013-04-03 | 1.646 | 2,001,563 | -24,609 | 1.09% | 3,294,001 |
| 2013-04-03 | 2013-03-28 | 1.664 | 2,026,172 | +13,672 | 1.10% | 3,371,550 |
| 2013-02-07 | 2013-02-05 | 2.085 | 2,012,500 | -55,781 | 1.09% | 4,195,200 |
| 2013-02-01 | 2013-01-30 | 2.048 | 2,068,281 | -5,469 | 1.12% | 4,235,839 |
| 2013-01-31 | 2013-01-29 | 2.085 | 2,073,750 | -48,125 | 1.12% | 4,322,880 |
| 2013-01-30 | 2013-01-28 | 2.121 | 2,121,875 | -21,875 | 1.15% | 4,500,800 |
| 2013-01-29 | 2013-01-25 | 2.085 | 2,143,750 | +5,469 | 1.16% | 4,468,800 |
| 2013-01-28 | 2013-01-24 | 2.194 | 2,138,281 | -5,469 | 1.16% | 4,691,999 |
| 2013-01-10 | 2013-01-08 | 2.414 | 2,143,750 | -27,344 | 1.16% | 5,174,400 |
| 2013-01-08 | 2013-01-04 | 2.523 | 2,171,094 | +35,547 | 1.18% | 5,478,601 |
| 2012-12-11 | 2012-12-07 | 1.829 | 2,135,547 | +13,672 | 1.16% | 3,905,000 |
| 2012-11-07 | 2012-11-05 | 2.085 | 2,121,875 | +13,672 | 1.15% | 4,423,200 |
| 2012-11-05 | 2012-11-01 | 2.048 | 2,108,203 | -48,125 | 1.14% | 4,317,600 |
| 2012-10-24 | 2012-10-19 | 2.158 | 2,156,328 | -27,344 | 1.17% | 4,652,740 |
| 2012-10-17 | 2012-10-15 | 2.048 | 2,183,672 | -8,203 | 1.18% | 4,472,160 |
| 2012-10-16 | 2012-10-12 | 2.048 | 2,191,875 | -82,031 | 1.19% | 4,488,960 |
| 2012-10-15 | 2012-10-11 | 2.085 | 2,273,906 | -138,907 | 1.23% | 4,740,119 |
| 2012-10-12 | 2012-10-10 | 2.121 | 2,412,813 | -546 | 1.31% | 5,117,921 |
| 2012-10-04 | 2012-09-28 | 2.085 | 2,413,359 | +27,343 | 1.31% | 5,030,819 |
| 2012-10-03 | 2012-09-27 | 2.085 | 2,386,016 | +30,078 | 1.29% | 4,973,821 |
| 2012-09-21 | 2012-09-19 | 2.267 | 2,355,938 | -5,468 | 1.28% | 5,341,921 |
| 2012-09-19 | 2012-09-17 | 2.267 | 2,361,406 | -28,438 | 1.28% | 5,354,319 |
| 2012-09-18 | 2012-09-14 | 2.377 | 2,389,844 | +233,516 | 1.30% | 5,681,001 |
| 2012-09-14 | 2012-09-12 | 2.158 | 2,156,328 | +35,547 | 1.17% | 4,652,740 |
| 2012-09-12 | 2012-09-10 | 2.158 | 2,120,781 | +2,734 | 1.15% | 4,576,039 |
| 2012-09-10 | 2012-09-06 | 2.048 | 2,118,047 | +22,969 | 1.15% | 4,337,760 |
| 2012-09-07 | 2012-09-05 | 2.048 | 2,095,078 | -3,828 | 1.14% | 4,290,720 |
| 2012-09-04 | 2012-08-31 | 2.194 | 2,098,906 | -195,782 | 1.14% | 4,605,599 |
| 2012-09-03 | 2012-08-30 | 2.414 | 2,294,688 | -5,468 | 1.24% | 5,538,721 |
| 2012-08-28 | 2012-08-24 | 2.853 | 2,300,156 | -299,141 | 1.25% | 6,561,359 |
| 2012-08-27 | 2012-08-23 | 2.743 | 2,599,297 | -245,000 | 1.41% | 7,129,500 |
| 2012-08-20 | 2012-08-16 | 1.829 | 2,844,297 | +13,672 | 1.54% | 5,201,000 |
| 2012-08-13 | 2012-08-09 | 1.975 | 2,830,625 | +13,672 | 1.54% | 5,590,080 |
| 2012-07-30 | 2012-07-26 | 1.792 | 2,816,953 | +8,203 | 1.53% | 5,047,980 |
| 2012-07-27 | 2012-07-25 | 1.755 | 2,808,750 | +30,078 | 1.52% | 4,930,560 |
| 2012-07-09 | 2012-07-05 | 2.231 | 2,778,672 | +13,672 | 1.51% | 6,198,820 |
| 2012-07-04 | 2012-06-29 | 2.341 | 2,765,000 | +41,016 | 1.50% | 6,471,680 |
| 2012-06-29 | 2012-06-27 | 2.633 | 2,723,984 | +27,343 | 1.48% | 7,172,639 |
| 2012-06-28 | 2012-06-26 | 2.743 | 2,696,641 | +9,297 | 1.46% | 7,396,501 |
| 2012-06-15 | 2012-06-13 | 2.853 | 2,687,344 | +8,750 | 1.46% | 7,665,841 |
| 2012-06-13 | 2012-06-11 | 2.853 | 2,678,594 | +12,031 | 1.45% | 7,640,881 |
| 2012-06-04 | 2012-05-31 | 2.999 | 2,666,563 | +27,344 | 1.45% | 7,996,641 |
| 2012-05-29 | 2012-05-25 | 2.962 | 2,639,219 | +2,735 | 1.43% | 7,818,121 |
| 2012-05-25 | 2012-05-23 | 3.072 | 2,636,484 | +25,703 | 1.43% | 8,099,279 |
| 2012-05-24 | 2012-05-22 | 2.977 | 2,610,781 | +5,468 | 1.42% | 7,772,071 |
| 2012-05-23 | 2012-05-21 | 2.832 | 2,605,313 | -14,796 | 1.41% | 7,377,462 |
| 2012-05-18 | 2012-05-16 | 2.904 | 2,620,109 | +5,509 | 1.41% | 7,609,600 |
| 2012-05-17 | 2012-05-15 | 3.086 | 2,614,600 | +27,545 | 1.41% | 8,068,200 |
| 2012-05-10 | 2012-05-08 | 3.267 | 2,587,055 | +2,204 | 1.39% | 8,452,801 |
| 2012-05-09 | 2012-05-07 | 3.195 | 2,584,851 | +26,994 | 1.39% | 8,257,920 |
| 2012-05-08 | 2012-05-04 | 3.340 | 2,557,857 | +55,642 | 1.38% | 8,543,121 |
| 2012-05-04 | 2012-05-02 | 3.413 | 2,502,215 | -27,545 | 1.35% | 8,538,960 |
| 2012-04-27 | 2012-04-25 | 3.594 | 2,529,760 | -44,073 | 1.36% | 9,092,158 |
| 2012-04-25 | 2012-04-23 | 3.812 | 2,573,833 | -89,247 | 1.39% | 9,811,200 |
| 2012-04-24 | 2012-04-20 | 3.921 | 2,663,080 | -1,652 | 1.43% | 10,441,441 |
| 2012-04-23 | 2012-04-19 | 3.993 | 2,664,732 | -78,780 | 1.43% | 10,641,398 |
| 2012-04-19 | 2012-04-17 | 4.066 | 2,743,512 | +1,387,181 | 1.48% | 11,155,200 |
| 2012-04-18 | 2012-04-16 | 4.211 | 1,356,331 | +23,138 | 0.73% | 5,711,842 |
| 2012-04-17 | 2012-04-13 | 4.284 | 1,333,193 | +4,408 | 0.72% | 5,711,202 |
| 2012-04-12 | 2012-04-10 | 4.284 | 1,328,785 | +1,652 | 0.72% | 5,692,319 |
| 2012-04-02 | 2012-03-29 | 4.211 | 1,327,133 | +3,306 | 0.71% | 5,588,882 |
| 2012-03-30 | 2012-03-28 | 4.139 | 1,323,827 | -3,306 | 0.71% | 5,478,839 |
| 2012-03-28 | 2012-03-26 | 4.320 | 1,327,133 | +36,360 | 0.71% | 5,733,422 |
| 2012-03-27 | 2012-03-23 | 4.284 | 1,290,773 | +241,848 | 0.69% | 5,529,481 |
| 2012-03-26 | 2012-03-22 | 5.409 | 1,048,925 | +13,773 | 0.56% | 5,673,920 |
| 2012-03-23 | 2012-03-21 | 5.228 | 1,035,152 | +2,754 | 0.56% | 5,411,518 |
| 2012-03-22 | 2012-03-20 | 5.228 | 1,032,398 | +88,145 | 0.56% | 5,397,121 |
| 2012-03-20 | 2012-03-16 | 5.518 | 944,253 | +13,773 | 0.51% | 5,210,560 |
| 2012-03-19 | 2012-03-15 | 5.300 | 930,480 | +11,018 | 0.50% | 4,931,879 |
| 2012-03-16 | 2012-03-14 | 5.446 | 919,462 | +8,263 | 0.49% | 5,006,999 |
| 2012-03-15 | 2012-03-13 | 5.409 | 911,199 | +27,546 | 0.49% | 4,928,922 |
| 2012-03-14 | 2012-03-12 | 5.337 | 883,653 | +55,090 | 0.48% | 4,715,759 |
| 2012-03-13 | 2012-03-09 | 5.446 | 828,563 | -55,090 | 0.45% | 4,512,002 |
| 2012-03-12 | 2012-03-08 | 5.373 | 883,653 | -11,018 | 0.48% | 4,747,839 |
| 2012-03-09 | 2012-03-07 | 5.083 | 894,671 | +1,101 | 0.48% | 4,547,198 |
| 2012-03-08 | 2012-03-06 | 5.010 | 893,570 | +2,755 | 0.48% | 4,476,722 |
| 2012-03-07 | 2012-03-05 | 5.482 | 890,815 | -49,031 | 0.48% | 4,883,340 |
| 2012-03-06 | 2012-03-02 | 5.554 | 939,846 | -11,018 | 0.51% | 5,220,362 |
| 2012-03-05 | 2012-03-01 | 5.228 | 950,864 | -2,754 | 0.51% | 4,970,881 |
| 2012-03-01 | 2012-02-28 | 5.373 | 953,618 | -66,109 | 0.51% | 5,123,758 |
| 2012-02-29 | 2012-02-27 | 5.337 | 1,019,727 | -82,636 | 0.55% | 5,441,940 |
| 2012-02-28 | 2012-02-24 | 4.974 | 1,102,363 | -59,498 | 0.59% | 5,482,740 |
| 2012-02-27 | 2012-02-23 | 4.828 | 1,161,861 | +13,773 | 0.63% | 5,609,941 |
| 2012-02-24 | 2012-02-22 | 4.792 | 1,148,088 | -88,145 | 0.62% | 5,501,759 |
| 2012-02-23 | 2012-02-21 | 4.828 | 1,236,233 | +6,611 | 0.67% | 5,969,039 |
| 2012-02-21 | 2012-02-17 | 4.828 | 1,229,622 | +275,453 | 0.66% | 5,937,119 |
| 2012-02-17 | 2012-02-15 | 4.828 | 954,169 | +30,300 | 0.51% | 4,607,119 |
| 2012-02-16 | 2012-02-14 | 4.756 | 923,869 | +3,305 | 0.50% | 4,393,738 |
| 2012-02-13 | 2012-02-09 | 5.083 | 920,564 | +8,264 | 0.50% | 4,678,800 |
| 2012-02-10 | 2012-02-08 | 4.865 | 912,300 | -3,857 | 0.49% | 4,438,078 |
| 2012-02-09 | 2012-02-07 | 4.683 | 916,157 | +2,755 | 0.49% | 4,290,541 |
| 2012-02-08 | 2012-02-06 | 4.719 | 913,402 | -4,407 | 0.49% | 4,310,799 |
| 2012-02-06 | 2012-02-02 | 4.647 | 917,809 | +18,179 | 0.49% | 4,264,958 |
| 2012-02-02 | 2012-01-31 | 4.611 | 899,630 | -22,036 | 0.48% | 4,147,822 |
| 2012-01-17 | 2012-01-13 | 4.538 | 921,666 | +11,569 | 0.50% | 4,182,501 |
| 2012-01-06 | 2012-01-04 | 4.756 | 910,097 | +13,773 | 0.49% | 4,328,241 |
| 2012-01-05 | 2012-01-03 | 4.865 | 896,324 | +27,545 | 0.48% | 4,360,360 |
| 2012-01-04 | 2011-12-30 | 4.828 | 868,779 | +20,384 | 0.47% | 4,194,821 |
| 2011-12-30 | 2011-12-28 | 4.865 | 848,395 | +64,456 | 0.46% | 4,127,199 |
| 2011-12-28 | 2011-12-22 | 4.974 | 783,939 | +2,754 | 0.42% | 3,899,019 |
| 2011-12-21 | 2011-12-19 | 5.119 | 781,185 | +18,731 | 0.42% | 3,998,761 |
| 2011-12-20 | 2011-12-16 | 5.155 | 762,454 | +551 | 0.41% | 3,930,560 |
| 2011-12-19 | 2011-12-15 | 5.010 | 761,903 | +30,851 | 0.41% | 3,817,080 |
| 2011-12-16 | 2011-12-14 | 5.155 | 731,052 | -19,282 | 0.39% | 3,768,679 |
| 2011-11-30 | 2011-11-28 | 4.974 | 750,334 | +3,856 | 0.40% | 3,731,880 |
| 2011-11-29 | 2011-11-25 | 4.865 | 746,478 | +33,055 | 0.40% | 3,631,402 |
| 2011-11-18 | 2011-11-16 | 5.228 | 713,423 | +2,754 | 0.38% | 3,729,598 |
| 2011-11-10 | 2011-11-08 | 5.446 | 710,669 | -551 | 0.38% | 3,870,001 |
| 2011-11-03 | 2011-11-01 | 5.409 | 711,220 | -19,281 | 0.38% | 3,847,182 |
| 2011-10-26 | 2011-10-24 | 5.300 | 730,501 | -5,509 | 0.39% | 3,871,918 |
| 2011-10-20 | 2011-10-18 | 5.010 | 736,010 | -11,019 | 0.40% | 3,687,358 |
| 2011-10-17 | 2011-10-13 | 5.627 | 747,029 | -5,509 | 0.40% | 4,203,602 |
| 2011-10-11 | 2011-10-07 | 3.993 | 752,538 | +5,509 | 0.41% | 3,005,202 |
| 2011-10-07 | 2011-10-04 | 3.630 | 747,029 | +44,073 | 0.40% | 2,712,002 |
| 2011-10-04 | 2011-09-30 | 4.393 | 702,956 | -22,036 | 0.38% | 3,087,920 |
| 2011-09-28 | 2011-09-26 | 4.538 | 724,992 | -2,755 | 0.39% | 3,289,999 |
| 2011-09-27 | 2011-09-23 | 4.937 | 727,747 | -2,754 | 0.39% | 3,593,121 |
| 2011-09-26 | 2011-09-22 | 4.974 | 730,501 | +551 | 0.39% | 3,633,238 |
| 2011-09-23 | 2011-09-21 | 5.482 | 729,950 | +3,856 | 0.39% | 4,001,497 |
| 2011-09-21 | 2011-09-19 | 5.881 | 726,094 | +5,509 | 0.39% | 4,270,319 |
| 2011-09-16 | 2011-09-14 | 6.135 | 720,585 | +5,509 | 0.39% | 4,421,040 |
| 2011-09-15 | 2011-09-12 | 6.244 | 715,076 | -5,509 | 0.38% | 4,465,120 |
| 2011-09-12 | 2011-09-08 | 6.506 | 720,585 | -11,218 | 0.39% | 4,688,133 |
| 2011-09-08 | 2011-09-06 | 6.435 | 731,803 | -8,393 | 0.39% | 4,708,798 |
| 2011-09-06 | 2011-09-02 | 6.578 | 740,196 | -5,594 | 0.39% | 4,868,643 |
| 2011-08-24 | 2011-08-22 | 6.184 | 745,790 | +5,594 | 0.40% | 4,612,177 |
| 2011-08-19 | 2011-08-17 | 6.756 | 740,196 | +16,225 | 0.39% | 5,000,943 |
| 2011-08-18 | 2011-08-16 | 6.720 | 723,971 | +13,987 | 0.38% | 4,865,443 |
| 2011-08-16 | 2011-08-12 | 6.685 | 709,984 | -11,189 | 0.38% | 4,746,063 |
| 2011-08-15 | 2011-08-11 | 6.578 | 721,173 | +5,595 | 0.38% | 4,743,519 |
| 2011-08-12 | 2011-08-10 | 6.720 | 715,578 | -238,899 | 0.38% | 4,809,037 |
| 2011-08-11 | 2011-08-09 | 6.792 | 954,477 | -53,151 | 0.51% | 6,482,797 |
| 2011-08-10 | 2011-08-08 | 6.935 | 1,007,628 | +2,797 | 0.53% | 6,987,878 |
| 2011-08-09 | 2011-08-05 | 7.292 | 1,004,831 | -25,177 | 0.53% | 7,327,680 |
| 2011-08-08 | 2011-08-04 | 7.793 | 1,030,008 | +3,917 | 0.55% | 8,026,763 |
| 2011-08-05 | 2011-08-03 | 7.864 | 1,026,091 | +23,498 | 0.54% | 8,069,598 |
| 2011-08-04 | 2011-08-02 | 8.043 | 1,002,593 | -14,547 | 0.53% | 8,064,000 |
| 2011-08-03 | 2011-08-01 | 8.222 | 1,017,140 | -2,797 | 0.54% | 8,362,804 |
| 2011-08-02 | 2011-07-29 | 7.864 | 1,019,937 | +5,595 | 0.54% | 8,021,200 |
| 2011-08-01 | 2011-07-28 | 7.936 | 1,014,342 | -9,511 | 0.54% | 8,049,719 |
| 2011-07-29 | 2011-07-27 | 8.043 | 1,023,853 | +85,041 | 0.54% | 8,234,997 |
| 2011-07-28 | 2011-07-26 | 7.507 | 938,812 | +22,379 | 0.50% | 7,047,600 |
| 2011-07-26 | 2011-07-22 | 7.650 | 916,433 | -25,176 | 0.49% | 7,010,643 |
| 2011-07-21 | 2011-07-19 | 7.543 | 941,609 | +2,797 | 0.50% | 7,102,257 |
| 2011-07-19 | 2011-07-15 | 7.829 | 938,812 | -5,595 | 0.50% | 7,349,640 |
| 2011-07-14 | 2011-07-12 | 7.471 | 944,407 | -27,974 | 0.50% | 7,055,841 |
| 2011-07-12 | 2011-07-08 | 8.186 | 972,381 | -22,379 | 0.52% | 7,960,040 |
| 2011-07-11 | 2011-07-07 | 8.043 | 994,760 | +22,379 | 0.53% | 8,000,998 |
| 2011-07-08 | 2011-07-06 | 8.043 | 972,381 | +303,240 | 0.52% | 7,821,000 |
| 2011-07-07 | 2011-07-05 | 7.614 | 669,141 | +77,768 | 0.35% | 5,094,958 |
| 2011-07-06 | 2011-07-04 | 7.435 | 591,373 | -7,833 | 0.31% | 4,397,118 |
| 2011-07-05 | 2011-06-30 | 7.435 | 599,206 | +560 | 0.32% | 4,455,360 |
| 2011-07-04 | 2011-06-29 | 7.686 | 598,646 | +7,273 | 0.32% | 4,600,996 |
| 2011-06-24 | 2011-06-22 | 6.828 | 591,373 | -8,392 | 0.31% | 4,037,739 |
| 2011-06-22 | 2011-06-20 | 6.613 | 599,765 | +8,392 | 0.32% | 3,966,397 |
| 2011-06-21 | 2011-06-17 | 6.470 | 591,373 | +8,392 | 0.31% | 3,826,339 |
| 2011-06-20 | 2011-06-16 | 6.756 | 582,981 | +6,154 | 0.31% | 3,938,760 |
| 2011-06-17 | 2011-06-15 | 7.221 | 576,827 | -2,797 | 0.31% | 4,165,242 |
| 2011-06-16 | 2011-06-14 | 7.328 | 579,624 | -13,987 | 0.31% | 4,247,599 |
| 2011-06-15 | 2011-06-13 | 7.400 | 593,611 | -21,820 | 0.31% | 4,392,539 |
| 2011-06-14 | 2011-06-10 | 7.686 | 615,431 | -147,703 | 0.33% | 4,730,000 |
| 2011-06-13 | 2011-06-09 | 7.900 | 763,134 | +220,995 | 0.40% | 6,028,877 |
| 2011-06-10 | 2011-06-08 | 8.150 | 542,139 | -339,606 | 0.29% | 4,418,642 |
| 2011-06-09 | 2011-06-07 | 8.222 | 881,745 | +34,688 | 0.47% | 7,249,602 |
| 2011-06-08 | 2011-06-03 | 8.365 | 847,057 | -14,546 | 0.45% | 7,085,522 |
| 2011-06-07 | 2011-06-02 | 8.579 | 861,603 | +113,015 | 0.46% | 7,391,997 |
| 2011-06-02 | 2011-05-31 | 8.579 | 748,588 | +5,035 | 0.40% | 6,422,401 |
| 2011-06-01 | 2011-05-30 | 8.830 | 743,553 | -22,379 | 0.39% | 6,565,264 |
| 2011-05-31 | 2011-05-27 | 8.544 | 765,932 | -269,111 | 0.41% | 6,543,822 |
| 2011-05-30 | 2011-05-26 | 8.115 | 1,035,043 | +416,815 | 0.55% | 8,399,000 |
| 2011-05-27 | 2011-05-25 | 8.973 | 618,228 | -338,487 | 0.33% | 5,547,097 |
| 2011-05-26 | 2011-05-24 | 9.723 | 956,715 | +55,948 | 0.51% | 9,302,396 |
| 2011-05-25 | 2011-05-23 | 9.902 | 900,767 | 0.50% | 8,919,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy