History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-10-13 | 2025-10-09 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2025-10-10 | 2025-10-08 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2025-10-09 | 2025-10-06 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-10-08 | 2025-10-03 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-10-06 | 2025-10-02 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2025-10-03 | 2025-09-30 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2025-10-02 | 2025-09-29 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-30 | 2025-09-26 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-09-29 | 2025-09-25 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-26 | 2025-09-24 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-09-25 | 2025-09-23 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-24 | 2025-09-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-23 | 2025-09-19 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-09-22 | 2025-09-18 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-09-19 | 2025-09-17 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-09-18 | 2025-09-16 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2025-09-16 | 2025-09-12 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2025-09-15 | 2025-09-11 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2025-09-09 | 2025-09-05 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2025-09-08 | 2025-09-04 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2025-09-04 | 2025-09-02 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2025-09-03 | 2025-09-01 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2025-09-02 | 2025-08-29 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2025-09-01 | 2025-08-28 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2025-08-29 | 2025-08-27 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2025-08-28 | 2025-08-26 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-08-27 | 2025-08-25 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-08-26 | 2025-08-22 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-08-25 | 2025-08-21 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-08-22 | 2025-08-20 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-08-21 | 2025-08-19 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-08-20 | 2025-08-18 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-08-19 | 2025-08-15 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-08-18 | 2025-08-14 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-08-15 | 2025-08-13 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-08-14 | 2025-08-12 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-08-13 | 2025-08-11 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-08-12 | 2025-08-08 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-08-11 | 2025-08-07 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-08-08 | 2025-08-06 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-08-07 | 2025-08-05 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-08-06 | 2025-08-04 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-08-05 | 2025-08-01 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2025-07-24 | 2025-07-22 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2025-07-23 | 2025-07-21 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-07-22 | 2025-07-18 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-07-14 | 2025-07-10 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-07-10 | 2025-07-08 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-07-09 | 2025-07-07 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-08 | 2025-07-04 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-07 | 2025-07-03 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-07-04 | 2025-07-02 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-07-03 | 2025-06-30 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-07-02 | 2025-06-27 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-06-30 | 2025-06-26 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-06-27 | 2025-06-25 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-06-26 | 2025-06-24 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-06-25 | 2025-06-23 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-23 | 2025-06-19 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-06-19 | 2025-06-17 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-18 | 2025-06-16 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-17 | 2025-06-13 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-16 | 2025-06-12 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-06-13 | 2025-06-11 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-12 | 2025-06-10 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-11 | 2025-06-09 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-10 | 2025-06-06 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-09 | 2025-06-05 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-06-06 | 2025-06-04 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-06-05 | 2025-06-03 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-06-04 | 2025-06-02 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-06-03 | 2025-05-30 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-06-02 | 2025-05-29 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-05-30 | 2025-05-28 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-29 | 2025-05-27 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-28 | 2025-05-26 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-27 | 2025-05-23 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-26 | 2025-05-22 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-23 | 2025-05-21 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-22 | 2025-05-20 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-21 | 2025-05-19 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-20 | 2025-05-16 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-19 | 2025-05-15 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-16 | 2025-05-14 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-15 | 2025-05-13 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-14 | 2025-05-12 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-07 | 2025-05-02 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-06 | 2025-04-30 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-02 | 2025-04-29 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-04-30 | 2025-04-28 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-29 | 2025-04-25 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-28 | 2025-04-24 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-25 | 2025-04-23 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-24 | 2025-04-22 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2025-04-23 | 2025-04-17 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2025-04-22 | 2025-04-16 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2025-04-17 | 2025-04-15 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2025-04-16 | 2025-04-14 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-04-14 | 2025-04-10 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-04-10 | 2025-04-08 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-04-09 | 2025-04-07 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-04-03 | 2025-04-01 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-04-02 | 2025-03-31 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2025-03-31 | 2025-03-27 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2025-03-28 | 2025-03-26 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-03-27 | 2025-03-25 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-03-26 | 2025-03-24 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-24 | 2025-03-20 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-21 | 2025-03-19 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-20 | 2025-03-18 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-19 | 2025-03-17 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-18 | 2025-03-14 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-17 | 2025-03-13 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-14 | 2025-03-12 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-13 | 2025-03-11 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-12 | 2025-03-10 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-11 | 2025-03-07 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-10 | 2025-03-06 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-07 | 2025-03-05 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-06 | 2025-03-04 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-03-05 | 2025-03-03 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-03-04 | 2025-02-28 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-03-03 | 2025-02-27 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-02-26 | 2025-02-24 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-02-25 | 2025-02-21 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-24 | 2025-02-20 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-21 | 2025-02-19 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-02-20 | 2025-02-18 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-02-17 | 2025-02-13 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-02-14 | 2025-02-12 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-13 | 2025-02-11 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-12 | 2025-02-10 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-02-11 | 2025-02-07 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-10 | 2025-02-06 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-07 | 2025-02-05 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-06 | 2025-02-04 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-05 | 2025-02-03 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-02-04 | 2025-01-28 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-01-27 | 2025-01-23 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-01-24 | 2025-01-22 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-01-23 | 2025-01-21 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-01-22 | 2025-01-20 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-01-20 | 2025-01-16 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-01-17 | 2025-01-15 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-01-16 | 2025-01-14 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-01-15 | 2025-01-13 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-01-14 | 2025-01-10 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-01-13 | 2025-01-09 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-10 | 2025-01-08 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-09 | 2025-01-07 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-08 | 2025-01-06 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-07 | 2025-01-03 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-06 | 2025-01-02 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-03 | 2024-12-31 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-02 | 2024-12-27 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2024-12-30 | 2024-12-24 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-12-27 | 2024-12-20 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-20 | 2024-12-18 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-12-18 | 2024-12-16 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-12-17 | 2024-12-13 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2024-12-13 | 2024-12-11 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2024-12-12 | 2024-12-10 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-12-11 | 2024-12-09 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-12-10 | 2024-12-06 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-12-09 | 2024-12-05 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-11-26 | 2024-11-22 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-11-22 | 2024-11-20 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-21 | 2024-11-19 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-20 | 2024-11-18 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-11-19 | 2024-11-15 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-18 | 2024-11-14 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-15 | 2024-11-13 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-14 | 2024-11-12 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-13 | 2024-11-11 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2024-11-12 | 2024-11-08 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2024-11-11 | 2024-11-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2024-11-07 | 2024-11-05 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-11-06 | 2024-11-04 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-11-05 | 2024-11-01 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-11-04 | 2024-10-31 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2024-11-01 | 2024-10-30 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2024-10-31 | 2024-10-29 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2024-10-30 | 2024-10-28 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-10-25 | 2024-10-23 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2024-10-24 | 2024-10-22 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-10-23 | 2024-10-21 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-10-22 | 2024-10-18 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2024-10-21 | 2024-10-17 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2024-10-16 | 2024-10-14 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-10-15 | 2024-10-10 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-10-14 | 2024-10-09 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-10-10 | 2024-10-08 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-10-09 | 2024-10-07 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2024-10-08 | 2024-10-04 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-10-07 | 2024-10-03 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-10-04 | 2024-10-02 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-10-03 | 2024-09-30 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-10-02 | 2024-09-27 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-30 | 2024-09-26 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-27 | 2024-09-25 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-26 | 2024-09-24 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-25 | 2024-09-23 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-24 | 2024-09-20 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-23 | 2024-09-19 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-20 | 2024-09-17 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-19 | 2024-09-16 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-09-17 | 2024-09-13 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-09-16 | 2024-09-12 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-09-13 | 2024-09-11 | 0.070 | 55,000 | +0 | 0.01% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.070 | 55,000 | +0 | 0.01% | 3,850 |
| 2024-09-11 | 2024-09-09 | 0.070 | 55,000 | +0 | 0.01% | 3,850 |
| 2024-09-10 | 2024-09-05 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-09-09 | 2024-09-04 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-09-05 | 2024-09-03 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-09-03 | 2024-08-30 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-09-02 | 2024-08-29 | 0.071 | 55,000 | +0 | 0.01% | 3,905 |
| 2024-08-30 | 2024-08-28 | 0.067 | 55,000 | +0 | 0.01% | 3,685 |
| 2024-08-29 | 2024-08-27 | 0.072 | 55,000 | +0 | 0.01% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.077 | 55,000 | +0 | 0.01% | 4,235 |
| 2024-08-27 | 2024-08-23 | 0.077 | 55,000 | +0 | 0.01% | 4,235 |
| 2024-08-26 | 2024-08-22 | 0.077 | 55,000 | +0 | 0.01% | 4,235 |
| 2024-08-23 | 2024-08-21 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2024-08-15 | 2024-08-13 | 0.089 | 55,000 | +0 | 0.01% | 4,895 |
| 2024-08-14 | 2024-08-12 | 0.089 | 55,000 | +0 | 0.01% | 4,895 |
| 2024-08-13 | 2024-08-09 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-08-12 | 2024-08-08 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-09 | 2024-08-07 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-01 | 2024-07-30 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-30 | 2024-07-26 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-07-29 | 2024-07-25 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-07-26 | 2024-07-24 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-07-25 | 2024-07-23 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-07-22 | 2024-07-18 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-19 | 2024-07-17 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-18 | 2024-07-16 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-17 | 2024-07-15 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-16 | 2024-07-12 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-15 | 2024-07-11 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-12 | 2024-07-10 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-11 | 2024-07-09 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-10 | 2024-07-08 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-09 | 2024-07-05 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-07-05 | 2024-07-03 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-07-03 | 2024-06-28 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-07-02 | 2024-06-27 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-06-28 | 2024-06-26 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-06-27 | 2024-06-25 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-06-26 | 2024-06-24 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-20 | 2024-06-18 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-19 | 2024-06-17 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-18 | 2024-06-14 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-17 | 2024-06-13 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-14 | 2024-06-12 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-13 | 2024-06-11 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-12 | 2024-06-07 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-11 | 2024-06-06 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-07 | 2024-06-05 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-06 | 2024-06-04 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-05 | 2024-06-03 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-04 | 2024-05-31 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-03 | 2024-05-30 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-31 | 2024-05-29 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-30 | 2024-05-28 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-29 | 2024-05-27 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-28 | 2024-05-24 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-17 | 2024-05-14 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-16 | 2024-05-13 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-14 | 2024-05-10 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-13 | 2024-05-09 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-10 | 2024-05-08 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-09 | 2024-05-07 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-08 | 2024-05-06 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-07 | 2024-05-03 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2024-05-06 | 2024-05-02 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2024-04-15 | 2024-04-11 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-04-12 | 2024-04-10 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-11 | 2024-04-09 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-08 | 2024-04-03 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-05 | 2024-04-02 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-03 | 2024-03-28 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2024-04-02 | 2024-03-27 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2024-03-28 | 2024-03-26 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-27 | 2024-03-25 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-26 | 2024-03-22 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-25 | 2024-03-21 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-22 | 2024-03-20 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-21 | 2024-03-19 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-20 | 2024-03-18 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-19 | 2024-03-15 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-18 | 2024-03-14 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-15 | 2024-03-13 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-03-14 | 2024-03-12 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2024-03-13 | 2024-03-11 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-03-12 | 2024-03-08 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-03-11 | 2024-03-07 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-03-08 | 2024-03-06 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2024-03-07 | 2024-03-05 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2024-03-06 | 2024-03-04 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-03-05 | 2024-03-01 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2024-03-04 | 2024-02-29 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-03-01 | 2024-02-28 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-02-29 | 2024-02-27 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-02-28 | 2024-02-26 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-27 | 2024-02-23 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-26 | 2024-02-22 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-23 | 2024-02-21 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-22 | 2024-02-20 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-21 | 2024-02-19 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-20 | 2024-02-16 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-19 | 2024-02-15 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-16 | 2024-02-14 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-15 | 2024-02-09 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-14 | 2024-02-07 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-08 | 2024-02-06 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-07 | 2024-02-05 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-06 | 2024-02-02 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-05 | 2024-02-01 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-02 | 2024-01-31 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-01 | 2024-01-30 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-31 | 2024-01-29 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-30 | 2024-01-26 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-29 | 2024-01-25 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-26 | 2024-01-24 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-25 | 2024-01-23 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-24 | 2024-01-22 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-23 | 2024-01-19 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-22 | 2024-01-18 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-19 | 2024-01-17 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2024-01-18 | 2024-01-16 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2024-01-17 | 2024-01-15 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-16 | 2024-01-12 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-15 | 2024-01-11 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2024-01-12 | 2024-01-10 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-11 | 2024-01-09 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-10 | 2024-01-08 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-09 | 2024-01-05 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-08 | 2024-01-04 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-01-04 | 2024-01-02 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-01-03 | 2023-12-29 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-01-02 | 2023-12-28 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2023-12-28 | 2023-12-22 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2023-12-27 | 2023-12-21 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2023-12-22 | 2023-12-20 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-12-21 | 2023-12-19 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-12-20 | 2023-12-18 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-12-19 | 2023-12-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-18 | 2023-12-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-15 | 2023-12-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-14 | 2023-12-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-13 | 2023-12-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-12 | 2023-12-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-11 | 2023-12-07 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-01 | 2023-11-29 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-30 | 2023-11-28 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-29 | 2023-11-27 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-28 | 2023-11-24 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-27 | 2023-11-23 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-24 | 2023-11-22 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-23 | 2023-11-21 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-22 | 2023-11-20 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-20 | 2023-11-16 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-17 | 2023-11-15 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-15 | 2023-11-13 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-14 | 2023-11-10 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-13 | 2023-11-09 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-11-10 | 2023-11-08 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2023-11-09 | 2023-11-07 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2023-11-08 | 2023-11-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-11-07 | 2023-11-03 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-06 | 2023-11-02 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-02 | 2023-10-31 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-01 | 2023-10-30 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-31 | 2023-10-27 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-30 | 2023-10-26 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-27 | 2023-10-25 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-26 | 2023-10-24 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-25 | 2023-10-20 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-24 | 2023-10-19 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-20 | 2023-10-18 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-19 | 2023-10-17 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-18 | 2023-10-16 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-17 | 2023-10-13 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-16 | 2023-10-12 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-13 | 2023-10-11 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-12 | 2023-10-10 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-11 | 2023-10-09 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-10 | 2023-10-06 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-09 | 2023-10-05 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-06 | 2023-10-04 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-05 | 2023-10-03 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-04 | 2023-09-29 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-03 | 2023-09-28 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-29 | 2023-09-27 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-27 | 2023-09-25 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-26 | 2023-09-22 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-25 | 2023-09-21 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-22 | 2023-09-20 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-21 | 2023-09-19 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-20 | 2023-09-18 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-19 | 2023-09-15 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-18 | 2023-09-14 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-15 | 2023-09-13 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2023-09-14 | 2023-09-12 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2023-09-13 | 2023-09-11 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-12 | 2023-09-07 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-11 | 2023-09-06 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-07 | 2023-09-05 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-06 | 2023-09-04 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-09-05 | 2023-08-31 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-09-04 | 2023-08-30 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-08-31 | 2023-08-29 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-08-30 | 2023-08-28 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-08-29 | 2023-08-25 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-08-28 | 2023-08-24 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-08-25 | 2023-08-23 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-24 | 2023-08-22 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-23 | 2023-08-21 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-22 | 2023-08-18 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-21 | 2023-08-17 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-18 | 2023-08-16 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-17 | 2023-08-15 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-16 | 2023-08-14 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-15 | 2023-08-11 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-14 | 2023-08-10 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-11 | 2023-08-09 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-10 | 2023-08-08 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-09 | 2023-08-07 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-08 | 2023-08-04 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-07 | 2023-08-03 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2023-08-04 | 2023-08-02 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-08-02 | 2023-07-31 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2023-07-31 | 2023-07-27 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-07-28 | 2023-07-26 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-07-27 | 2023-07-25 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-07-26 | 2023-07-24 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-21 | 2023-07-19 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-20 | 2023-07-18 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-19 | 2023-07-14 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-18 | 2023-07-13 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-14 | 2023-07-12 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-13 | 2023-07-11 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-12 | 2023-07-10 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-11 | 2023-07-07 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-10 | 2023-07-06 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-07 | 2023-07-05 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-06 | 2023-07-04 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-05 | 2023-07-03 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-04 | 2023-06-30 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-03 | 2023-06-29 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-30 | 2023-06-28 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-29 | 2023-06-27 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-28 | 2023-06-26 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-27 | 2023-06-23 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-26 | 2023-06-21 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-23 | 2023-06-20 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-21 | 2023-06-19 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-06-20 | 2023-06-16 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-06-19 | 2023-06-15 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-06-16 | 2023-06-14 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-07 | 2023-06-05 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-02 | 2023-05-31 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-01 | 2023-05-30 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-30 | 2023-05-25 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-29 | 2023-05-24 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-25 | 2023-05-23 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-24 | 2023-05-22 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-23 | 2023-05-19 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-22 | 2023-05-18 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-19 | 2023-05-17 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-18 | 2023-05-16 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-17 | 2023-05-15 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-16 | 2023-05-12 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-15 | 2023-05-11 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-12 | 2023-05-10 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-11 | 2023-05-09 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-05-10 | 2023-05-08 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-05-09 | 2023-05-05 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-05-08 | 2023-05-04 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2023-05-05 | 2023-05-03 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2023-05-04 | 2023-05-02 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-05-03 | 2023-04-28 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-05-02 | 2023-04-27 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-28 | 2023-04-26 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-27 | 2023-04-25 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-26 | 2023-04-24 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-25 | 2023-04-21 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-24 | 2023-04-20 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-21 | 2023-04-19 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-20 | 2023-04-18 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-19 | 2023-04-17 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-18 | 2023-04-14 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-17 | 2023-04-13 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-14 | 2023-04-12 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-13 | 2023-04-11 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-12 | 2023-04-06 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-11 | 2023-04-04 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-04-06 | 2023-04-03 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-04-04 | 2023-03-31 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-04-03 | 2023-03-30 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-31 | 2023-03-29 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-30 | 2023-03-28 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-29 | 2023-03-27 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-28 | 2023-03-24 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-27 | 2023-03-23 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-24 | 2023-03-22 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-23 | 2023-03-21 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-22 | 2023-03-20 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-21 | 2023-03-17 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-20 | 2023-03-16 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-17 | 2023-03-15 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-16 | 2023-03-14 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-15 | 2023-03-13 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-14 | 2023-03-10 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-13 | 2023-03-09 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-10 | 2023-03-08 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-09 | 2023-03-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-03-08 | 2023-03-06 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-07 | 2023-03-03 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-06 | 2023-03-02 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-03 | 2023-03-01 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-02 | 2023-02-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-01 | 2023-02-27 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-28 | 2023-02-24 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-27 | 2023-02-23 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-24 | 2023-02-22 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-23 | 2023-02-21 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-22 | 2023-02-20 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-21 | 2023-02-17 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-20 | 2023-02-16 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-17 | 2023-02-15 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-16 | 2023-02-14 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-02-15 | 2023-02-13 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-02-14 | 2023-02-10 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-13 | 2023-02-09 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-10 | 2023-02-08 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-09 | 2023-02-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-08 | 2023-02-06 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-06 | 2023-02-02 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-03 | 2023-02-01 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-02 | 2023-01-31 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-01 | 2023-01-30 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-01-31 | 2023-01-27 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2023-01-30 | 2023-01-26 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-27 | 2023-01-20 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-26 | 2023-01-19 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-20 | 2023-01-18 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-19 | 2023-01-17 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-18 | 2023-01-16 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-17 | 2023-01-13 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2023-01-16 | 2023-01-12 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-13 | 2023-01-11 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-12 | 2023-01-10 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2023-01-11 | 2023-01-09 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2023-01-10 | 2023-01-06 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2023-01-09 | 2023-01-05 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2023-01-06 | 2023-01-04 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2023-01-05 | 2023-01-03 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2023-01-04 | 2022-12-30 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2023-01-03 | 2022-12-29 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-12-30 | 2022-12-28 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2022-12-29 | 2022-12-23 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2022-12-28 | 2022-12-22 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2022-12-23 | 2022-12-21 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2022-12-22 | 2022-12-20 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2022-12-21 | 2022-12-19 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2022-12-20 | 2022-12-16 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2022-12-19 | 2022-12-15 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2022-12-16 | 2022-12-14 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-12-15 | 2022-12-13 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2022-12-14 | 2022-12-12 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2022-12-13 | 2022-12-09 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2022-12-12 | 2022-12-08 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2022-12-09 | 2022-12-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2022-12-08 | 2022-12-06 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-07 | 2022-12-05 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-06 | 2022-12-02 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-05 | 2022-12-01 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-02 | 2022-11-30 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-01 | 2022-11-29 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-30 | 2022-11-28 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-29 | 2022-11-25 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-28 | 2022-11-24 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-25 | 2022-11-23 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-24 | 2022-11-22 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-23 | 2022-11-21 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-22 | 2022-11-18 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-21 | 2022-11-17 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-18 | 2022-11-16 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-17 | 2022-11-15 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-16 | 2022-11-14 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-15 | 2022-11-11 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-14 | 2022-11-10 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-11 | 2022-11-09 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-10 | 2022-11-08 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2022-11-09 | 2022-11-07 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-08 | 2022-11-04 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-07 | 2022-11-03 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-04 | 2022-11-02 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-03 | 2022-11-01 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-02 | 2022-10-31 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-01 | 2022-10-28 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2022-10-31 | 2022-10-27 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2022-10-28 | 2022-10-26 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2022-10-27 | 2022-10-25 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-10-25 | 2022-10-21 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-10-24 | 2022-10-20 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2022-10-21 | 2022-10-19 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2022-10-20 | 2022-10-18 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2022-10-19 | 2022-10-17 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-10-18 | 2022-10-14 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-10-17 | 2022-10-13 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-10-14 | 2022-10-12 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-10-13 | 2022-10-11 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-10-12 | 2022-10-10 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-10-11 | 2022-10-07 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2022-10-10 | 2022-10-06 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2022-10-07 | 2022-10-05 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2022-10-06 | 2022-10-03 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-10-05 | 2022-09-30 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-10-03 | 2022-09-29 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2022-09-30 | 2022-09-28 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-09-29 | 2022-09-27 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-09-28 | 2022-09-26 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-09-27 | 2022-09-23 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2022-09-23 | 2022-09-21 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2022-09-22 | 2022-09-20 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2022-09-21 | 2022-09-19 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2022-09-20 | 2022-09-16 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-09-19 | 2022-09-15 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-09-16 | 2022-09-14 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-09-15 | 2022-09-13 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-09-14 | 2022-09-09 | 0.223 | 55,000 | +0 | 0.01% | 12,265 |
| 2022-09-13 | 2022-09-08 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2022-09-09 | 2022-09-07 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2022-09-08 | 2022-09-06 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2022-09-07 | 2022-09-05 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2022-09-06 | 2022-09-02 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-09-05 | 2022-09-01 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-09-02 | 2022-08-31 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2022-09-01 | 2022-08-30 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-08-31 | 2022-08-29 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-08-30 | 2022-08-26 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-08-29 | 2022-08-25 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2022-08-26 | 2022-08-24 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2022-08-25 | 2022-08-23 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2022-08-24 | 2022-08-22 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2022-08-23 | 2022-08-19 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2022-08-22 | 2022-08-18 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2022-08-19 | 2022-08-17 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2022-08-18 | 2022-08-16 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2022-08-17 | 2022-08-15 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-16 | 2022-08-12 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-15 | 2022-08-11 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-12 | 2022-08-10 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-11 | 2022-08-09 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-10 | 2022-08-08 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-09 | 2022-08-05 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-08 | 2022-08-04 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-05 | 2022-08-03 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-04 | 2022-08-02 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-03 | 2022-08-01 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-02 | 2022-07-29 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-01 | 2022-07-28 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-07-29 | 2022-07-27 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-28 | 2022-07-26 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-27 | 2022-07-25 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-26 | 2022-07-22 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2022-07-25 | 2022-07-21 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-22 | 2022-07-20 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-21 | 2022-07-19 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-20 | 2022-07-18 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2022-07-19 | 2022-07-15 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-18 | 2022-07-14 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-15 | 2022-07-13 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-14 | 2022-07-12 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-13 | 2022-07-11 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-12 | 2022-07-08 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-11 | 2022-07-07 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-08 | 2022-07-06 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-07-07 | 2022-07-05 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-06 | 2022-07-04 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-05 | 2022-06-30 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-04 | 2022-06-29 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-30 | 2022-06-28 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-29 | 2022-06-27 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-28 | 2022-06-24 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-27 | 2022-06-23 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-24 | 2022-06-22 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-23 | 2022-06-21 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-22 | 2022-06-20 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-21 | 2022-06-17 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-20 | 2022-06-16 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-17 | 2022-06-15 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-16 | 2022-06-14 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-15 | 2022-06-13 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-14 | 2022-06-10 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-13 | 2022-06-09 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-10 | 2022-06-08 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-09 | 2022-06-07 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-08 | 2022-06-06 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-07 | 2022-06-02 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-06 | 2022-06-01 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2022-06-02 | 2022-05-31 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-01 | 2022-05-30 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-31 | 2022-05-27 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-30 | 2022-05-26 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-27 | 2022-05-25 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-26 | 2022-05-24 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-25 | 2022-05-23 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-24 | 2022-05-20 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-23 | 2022-05-19 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-20 | 2022-05-18 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-19 | 2022-05-17 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-18 | 2022-05-16 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-17 | 2022-05-13 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-16 | 2022-05-12 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-13 | 2022-05-11 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-12 | 2022-05-10 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-11 | 2022-05-06 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-10 | 2022-05-05 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-06 | 2022-05-04 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-05 | 2022-05-03 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-04 | 2022-04-29 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-03 | 2022-04-28 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-04-29 | 2022-04-27 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-04-28 | 2022-04-26 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-04-27 | 2022-04-25 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-26 | 2022-04-22 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-25 | 2022-04-21 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-22 | 2022-04-20 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-21 | 2022-04-19 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-20 | 2022-04-14 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-19 | 2022-04-13 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-14 | 2022-04-12 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-04-13 | 2022-04-11 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2022-04-12 | 2022-04-08 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2022-04-11 | 2022-04-07 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2022-04-08 | 2022-04-06 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2022-04-07 | 2022-04-04 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2022-04-06 | 2022-04-01 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2022-04-04 | 2022-03-31 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2022-04-01 | 2022-03-30 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2022-03-31 | 2022-03-29 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-03-30 | 2022-03-28 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-03-29 | 2022-03-25 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-03-28 | 2022-03-24 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2022-03-25 | 2022-03-23 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2022-03-24 | 2022-03-22 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-03-23 | 2022-03-21 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2022-03-22 | 2022-03-18 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2022-03-21 | 2022-03-17 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2022-03-18 | 2022-03-16 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2022-03-17 | 2022-03-15 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2022-03-16 | 2022-03-14 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-03-15 | 2022-03-11 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-03-14 | 2022-03-10 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2022-03-11 | 2022-03-09 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2022-03-10 | 2022-03-08 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2022-03-09 | 2022-03-07 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2022-03-08 | 2022-03-04 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-03-07 | 2022-03-03 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-03-04 | 2022-03-02 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2022-03-03 | 2022-03-01 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2022-03-02 | 2022-02-28 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2022-03-01 | 2022-02-25 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2022-02-28 | 2022-02-24 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2022-02-25 | 2022-02-23 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-24 | 2022-02-22 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-23 | 2022-02-21 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-22 | 2022-02-18 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-21 | 2022-02-17 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-18 | 2022-02-16 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-17 | 2022-02-15 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-16 | 2022-02-14 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-15 | 2022-02-11 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-02-14 | 2022-02-10 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2022-02-11 | 2022-02-09 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2022-02-10 | 2022-02-08 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2022-02-09 | 2022-02-07 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2022-02-08 | 2022-02-04 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2022-02-07 | 2022-01-31 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2022-02-04 | 2022-01-27 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2022-01-28 | 2022-01-26 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-27 | 2022-01-25 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-26 | 2022-01-24 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-25 | 2022-01-21 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-01-24 | 2022-01-20 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-01-21 | 2022-01-19 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-01-20 | 2022-01-18 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-19 | 2022-01-17 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-18 | 2022-01-14 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2022-01-17 | 2022-01-13 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-14 | 2022-01-12 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-13 | 2022-01-11 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-12 | 2022-01-10 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-11 | 2022-01-07 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-10 | 2022-01-06 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-07 | 2022-01-05 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-06 | 2022-01-04 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-05 | 2022-01-03 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-04 | 2021-12-31 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2022-01-03 | 2021-12-29 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-12-30 | 2021-12-28 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-12-29 | 2021-12-24 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-12-28 | 2021-12-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-12-23 | 2021-12-21 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-12-22 | 2021-12-20 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-12-21 | 2021-12-17 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-20 | 2021-12-16 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-17 | 2021-12-15 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-16 | 2021-12-14 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-15 | 2021-12-13 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-12-14 | 2021-12-10 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-12-13 | 2021-12-09 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-12-10 | 2021-12-08 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-12-09 | 2021-12-07 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-08 | 2021-12-06 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-07 | 2021-12-03 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-06 | 2021-12-02 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-12-03 | 2021-12-01 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-02 | 2021-11-30 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-01 | 2021-11-29 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-30 | 2021-11-26 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-29 | 2021-11-25 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-26 | 2021-11-24 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-25 | 2021-11-23 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-11-24 | 2021-11-22 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-23 | 2021-11-19 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-22 | 2021-11-18 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-19 | 2021-11-17 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-18 | 2021-11-16 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-17 | 2021-11-15 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-11-16 | 2021-11-12 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-15 | 2021-11-11 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-12 | 2021-11-10 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-11 | 2021-11-09 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-10 | 2021-11-08 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-11-09 | 2021-11-05 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-11-08 | 2021-11-04 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-11-05 | 2021-11-03 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-11-04 | 2021-11-02 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-11-03 | 2021-11-01 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2021-11-02 | 2021-10-29 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-01 | 2021-10-28 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-10-29 | 2021-10-27 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-10-28 | 2021-10-26 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-10-27 | 2021-10-25 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-10-26 | 2021-10-22 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-10-25 | 2021-10-21 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-22 | 2021-10-20 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-21 | 2021-10-19 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-20 | 2021-10-18 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-19 | 2021-10-15 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-18 | 2021-10-12 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-15 | 2021-10-11 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2021-10-12 | 2021-10-08 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-10-11 | 2021-10-07 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-10-08 | 2021-10-06 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-10-07 | 2021-10-05 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-10-06 | 2021-10-04 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-10-05 | 2021-09-30 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-10-04 | 2021-09-29 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-09-30 | 2021-09-28 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-09-29 | 2021-09-27 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-09-28 | 2021-09-24 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-09-27 | 2021-09-23 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2021-09-24 | 2021-09-21 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2021-09-23 | 2021-09-20 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2021-09-21 | 2021-09-17 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2021-09-20 | 2021-09-16 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2021-09-17 | 2021-09-15 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-09-16 | 2021-09-14 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-09-15 | 2021-09-13 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2021-09-14 | 2021-09-10 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-09-13 | 2021-09-09 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2021-09-10 | 2021-09-08 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-09 | 2021-09-07 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-08 | 2021-09-06 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-09-07 | 2021-09-03 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-09-06 | 2021-09-02 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-03 | 2021-09-01 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-02 | 2021-08-31 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-09-01 | 2021-08-30 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-31 | 2021-08-27 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-30 | 2021-08-26 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-08-27 | 2021-08-25 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-26 | 2021-08-24 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-25 | 2021-08-23 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-24 | 2021-08-20 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-23 | 2021-08-19 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-20 | 2021-08-18 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-19 | 2021-08-17 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-18 | 2021-08-16 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-08-17 | 2021-08-13 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-08-16 | 2021-08-12 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-08-13 | 2021-08-11 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2021-08-12 | 2021-08-10 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2021-08-11 | 2021-08-09 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-08-10 | 2021-08-06 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-08-09 | 2021-08-05 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2021-08-06 | 2021-08-04 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2021-08-05 | 2021-08-03 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-04 | 2021-08-02 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-08-03 | 2021-07-30 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-02 | 2021-07-29 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-30 | 2021-07-28 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-29 | 2021-07-27 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-28 | 2021-07-26 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-07-27 | 2021-07-23 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-26 | 2021-07-22 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2021-07-23 | 2021-07-21 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2021-07-22 | 2021-07-20 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2021-07-21 | 2021-07-19 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2021-07-20 | 2021-07-16 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-07-19 | 2021-07-15 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2021-07-16 | 2021-07-14 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2021-07-15 | 2021-07-13 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-07-14 | 2021-07-12 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-13 | 2021-07-09 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-12 | 2021-07-08 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-09 | 2021-07-07 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-08 | 2021-07-06 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-07 | 2021-07-05 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-06 | 2021-07-02 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-07-05 | 2021-06-30 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-07-02 | 2021-06-29 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-30 | 2021-06-28 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-29 | 2021-06-25 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-28 | 2021-06-24 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-25 | 2021-06-23 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-24 | 2021-06-22 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-23 | 2021-06-21 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-22 | 2021-06-18 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-21 | 2021-06-17 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-18 | 2021-06-16 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-17 | 2021-06-15 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-16 | 2021-06-11 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-15 | 2021-06-10 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-11 | 2021-06-09 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-10 | 2021-06-08 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-09 | 2021-06-07 | 0.221 | 55,000 | +0 | 0.01% | 12,155 |
| 2021-06-08 | 2021-06-04 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2021-06-07 | 2021-06-03 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2021-06-04 | 2021-06-02 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2021-06-03 | 2021-06-01 | 0.227 | 55,000 | +0 | 0.01% | 12,485 |
| 2021-06-02 | 2021-05-31 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2021-06-01 | 2021-05-28 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2021-05-31 | 2021-05-27 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-28 | 2021-05-26 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-27 | 2021-05-25 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-26 | 2021-05-24 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-25 | 2021-05-21 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-24 | 2021-05-20 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-21 | 2021-05-18 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-20 | 2021-05-17 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-18 | 2021-05-14 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-17 | 2021-05-13 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-14 | 2021-05-12 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-13 | 2021-05-11 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2021-05-12 | 2021-05-10 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2021-05-11 | 2021-05-07 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-10 | 2021-05-06 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-07 | 2021-05-05 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2021-05-06 | 2021-05-04 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2021-05-05 | 2021-05-03 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2021-05-04 | 2021-04-30 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2021-05-03 | 2021-04-29 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-04-30 | 2021-04-28 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-04-29 | 2021-04-27 | 0.243 | 55,000 | +0 | 0.01% | 13,365 |
| 2021-04-28 | 2021-04-26 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2021-04-27 | 2021-04-23 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2021-04-26 | 2021-04-22 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2021-04-23 | 2021-04-21 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2021-04-22 | 2021-04-20 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2021-04-21 | 2021-04-19 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-04-20 | 2021-04-16 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-04-19 | 2021-04-15 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-16 | 2021-04-14 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-15 | 2021-04-13 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-04-14 | 2021-04-12 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-13 | 2021-04-09 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-12 | 2021-04-08 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-09 | 2021-04-07 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-08 | 2021-04-01 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-07 | 2021-03-31 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-01 | 2021-03-30 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-31 | 2021-03-29 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-30 | 2021-03-26 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-03-29 | 2021-03-25 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-03-26 | 2021-03-24 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-03-25 | 2021-03-23 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-03-24 | 2021-03-22 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-23 | 2021-03-19 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-22 | 2021-03-18 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-19 | 2021-03-17 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-18 | 2021-03-16 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-17 | 2021-03-15 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-03-16 | 2021-03-12 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-15 | 2021-03-11 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-12 | 2021-03-10 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-11 | 2021-03-09 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-10 | 2021-03-08 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-09 | 2021-03-05 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-08 | 2021-03-04 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-05 | 2021-03-03 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-04 | 2021-03-02 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-03 | 2021-03-01 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-02 | 2021-02-26 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-01 | 2021-02-25 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-26 | 2021-02-24 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-25 | 2021-02-23 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-02-24 | 2021-02-22 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-02-23 | 2021-02-19 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-22 | 2021-02-18 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-19 | 2021-02-17 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-18 | 2021-02-16 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-02-17 | 2021-02-11 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-16 | 2021-02-09 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-02-10 | 2021-02-08 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2021-02-09 | 2021-02-05 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-02-08 | 2021-02-04 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-02-05 | 2021-02-03 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-02-04 | 2021-02-02 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2021-02-03 | 2021-02-01 | 0.219 | 55,000 | +0 | 0.01% | 12,045 |
| 2021-02-02 | 2021-01-29 | 0.213 | 55,000 | +0 | 0.01% | 11,715 |
| 2021-02-01 | 2021-01-28 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2021-01-29 | 2021-01-27 | 0.213 | 55,000 | +0 | 0.01% | 11,715 |
| 2021-01-28 | 2021-01-26 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2021-01-27 | 2021-01-25 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2021-01-26 | 2021-01-22 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2021-01-25 | 2021-01-21 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2021-01-22 | 2021-01-20 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2021-01-21 | 2021-01-19 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2021-01-20 | 2021-01-18 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2021-01-19 | 2021-01-15 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2021-01-18 | 2021-01-14 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2021-01-15 | 2021-01-13 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2021-01-14 | 2021-01-12 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2021-01-13 | 2021-01-11 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2021-01-12 | 2021-01-08 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2021-01-11 | 2021-01-07 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2021-01-08 | 2021-01-06 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2021-01-07 | 2021-01-05 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2021-01-06 | 2021-01-04 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2021-01-05 | 2020-12-31 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-01-04 | 2020-12-29 | 0.221 | 55,000 | +0 | 0.01% | 12,155 |
| 2020-12-30 | 2020-12-28 | 0.223 | 55,000 | +0 | 0.01% | 12,265 |
| 2020-12-29 | 2020-12-24 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2020-12-28 | 2020-12-22 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2020-12-23 | 2020-12-21 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2020-12-22 | 2020-12-18 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2020-12-21 | 2020-12-17 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2020-12-18 | 2020-12-16 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2020-12-17 | 2020-12-15 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2020-12-16 | 2020-12-14 | 0.223 | 55,000 | +0 | 0.01% | 12,265 |
| 2020-12-15 | 2020-12-11 | 0.217 | 55,000 | -50,000 | 0.01% | 11,935 |
| 2020-12-10 | 2020-12-08 | 0.205 | 105,000 | +50,000 | 0.01% | 21,525 |
| 2020-11-30 | 2020-11-26 | 0.138 | 55,000 | -70,000 | 0.03% | 7,590 |
| 2020-10-29 | 2020-10-27 | 0.126 | 125,000 | +10,714 | 0.06% | 15,723 |
| 2020-09-01 | 2020-08-28 | 0.135 | 114,286 | -64,000 | 0.06% | 15,375 |
| 2020-08-11 | 2020-08-07 | 0.151 | 178,286 | -9,143 | 0.10% | 26,910 |
| 2020-07-30 | 2020-07-28 | 0.178 | 187,429 | +137,143 | 0.10% | 33,415 |
| 2020-03-24 | 2020-03-20 | 0.146 | 50,286 | -9,870 | 0.03% | 7,356 |
| 2020-02-25 | 2020-02-21 | 0.252 | 60,156 | -19,688 | 0.03% | 15,180 |
| 2017-11-07 | 2017-11-03 | 0.750 | 79,844 | -27,344 | 0.04% | 59,860 |
| 2017-10-13 | 2017-10-11 | 0.768 | 107,188 | +27,344 | 0.05% | 82,320 |
| 2017-07-26 | 2017-07-24 | 0.530 | 79,844 | -1,094 | 0.04% | 42,340 |
| 2017-07-14 | 2017-07-12 | 0.585 | 80,938 | +1,094 | 0.04% | 47,360 |
| 2017-06-08 | 2017-06-06 | 0.878 | 79,844 | -13,672 | 0.04% | 70,080 |
| 2017-05-18 | 2017-05-16 | 0.933 | 93,516 | +13,672 | 0.04% | 87,210 |
| 2016-10-06 | 2016-10-04 | 1.737 | 79,844 | -8,203 | 0.04% | 138,700 |
| 2016-09-19 | 2016-09-14 | 1.609 | 88,047 | -8,203 | 0.05% | 141,680 |
| 2016-09-12 | 2016-09-08 | 1.682 | 96,250 | -13,672 | 0.05% | 161,920 |
| 2016-09-08 | 2016-09-06 | 1.591 | 109,922 | +30,078 | 0.06% | 174,870 |
| 2016-08-11 | 2016-08-09 | 2.377 | 79,844 | +5,469 | 0.04% | 189,801 |
| 2016-06-27 | 2016-06-23 | 2.779 | 74,375 | +13,672 | 0.04% | 206,720 |
| 2016-05-05 | 2016-05-03 | 3.474 | 60,703 | -2,735 | 0.03% | 210,900 |
| 2016-05-04 | 2016-04-29 | 3.291 | 63,438 | +2,735 | 0.03% | 208,802 |
| 2016-04-14 | 2016-04-12 | 3.621 | 60,703 | -307,344 | 0.03% | 219,780 |
| 2016-04-13 | 2016-04-11 | 3.767 | 368,047 | +301,875 | 0.20% | 1,386,380 |
| 2016-04-05 | 2016-03-31 | 3.109 | 66,172 | -4,375 | 0.04% | 205,700 |
| 2016-02-15 | 2016-02-11 | 1.975 | 70,547 | -43,203 | 0.04% | 139,320 |
| 2016-02-12 | 2016-02-05 | 2.158 | 113,750 | +43,203 | 0.06% | 245,440 |
| 2016-01-20 | 2016-01-18 | 1.755 | 70,547 | -16,953 | 0.04% | 123,840 |
| 2016-01-19 | 2016-01-15 | 1.810 | 87,500 | +16,953 | 0.05% | 158,400 |
| 2015-08-26 | 2015-08-24 | 2.487 | 70,547 | -1,641 | 0.04% | 175,440 |
| 2015-08-20 | 2015-08-18 | 2.962 | 72,188 | -5,468 | 0.04% | 213,841 |
| 2015-07-13 | 2015-07-09 | 2.341 | 77,656 | -13,672 | 0.04% | 181,759 |
| 2015-06-05 | 2015-06-03 | 4.096 | 91,328 | -35,547 | 0.05% | 374,079 |
| 2015-06-04 | 2015-06-02 | 3.767 | 126,875 | -65,625 | 0.07% | 477,920 |
| 2015-06-03 | 2015-06-01 | 4.059 | 192,500 | +7,109 | 0.10% | 781,440 |
| 2015-06-01 | 2015-05-28 | 4.462 | 185,391 | -43,750 | 0.10% | 827,162 |
| 2015-05-29 | 2015-05-27 | 4.462 | 229,141 | -49,765 | 0.12% | 1,022,362 |
| 2015-05-28 | 2015-05-26 | 8.265 | 278,906 | -8,750 | 0.15% | 2,305,198 |
| 2015-05-27 | 2015-05-22 | 8.558 | 287,656 | +66,172 | 0.16% | 2,461,678 |
| 2015-05-26 | 2015-05-21 | 8.741 | 221,484 | -19,141 | 0.12% | 1,935,897 |
| 2015-05-22 | 2015-05-20 | 7.570 | 240,625 | +81,484 | 0.13% | 1,821,600 |
| 2015-05-19 | 2015-05-15 | 5.083 | 159,141 | +19,141 | 0.09% | 808,982 |
| 2015-05-18 | 2015-05-14 | 4.645 | 140,000 | +27,344 | 0.08% | 650,240 |
| 2015-04-29 | 2015-04-27 | 3.694 | 112,656 | +43,750 | 0.06% | 416,119 |
| 2015-04-15 | 2015-04-13 | 2.414 | 68,906 | -438,594 | 0.04% | 166,319 |
| 2015-04-14 | 2015-04-10 | 2.560 | 507,500 | +433,125 | 0.28% | 1,299,200 |
| 2015-03-06 | 2015-03-04 | 2.304 | 74,375 | -57,422 | 0.04% | 171,360 |
| 2015-03-05 | 2015-03-03 | 2.341 | 131,797 | +57,422 | 0.07% | 308,480 |
| 2014-12-10 | 2014-12-08 | 2.450 | 74,375 | +27,344 | 0.04% | 182,240 |
| 2014-12-09 | 2014-12-05 | 2.523 | 47,031 | +27,343 | 0.03% | 118,679 |
| 2014-03-25 | 2014-03-21 | 3.474 | 19,688 | -2,734 | 0.01% | 68,402 |
| 2014-03-24 | 2014-03-20 | 3.365 | 22,422 | -246,094 | 0.01% | 75,440 |
| 2014-03-20 | 2014-03-18 | 3.511 | 268,516 | -527,734 | 0.15% | 942,721 |
| 2014-03-19 | 2014-03-17 | 3.401 | 796,250 | -313,359 | 0.43% | 2,708,160 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,109,609 | +50,859 | 0.60% | 3,530,459 |
| 2014-03-17 | 2014-03-13 | 3.145 | 1,058,750 | -115,391 | 0.57% | 3,329,920 |
| 2014-03-14 | 2014-03-12 | 3.145 | 1,174,141 | +50,313 | 0.64% | 3,692,841 |
| 2014-03-13 | 2014-03-11 | 3.145 | 1,123,828 | -41,016 | 0.61% | 3,534,600 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,164,844 | +32,266 | 0.63% | 3,834,001 |
| 2014-03-11 | 2014-03-07 | 3.328 | 1,132,578 | +140,000 | 0.61% | 3,769,220 |
| 2014-03-10 | 2014-03-06 | 3.474 | 992,578 | -195,235 | 0.54% | 3,448,500 |
| 2014-03-07 | 2014-03-05 | 3.584 | 1,187,813 | +1,168,125 | 0.64% | 4,257,122 |
| 2013-12-09 | 2013-12-05 | 3.840 | 19,688 | -288,203 | 0.01% | 75,602 |
| 2013-12-06 | 2013-12-04 | 3.767 | 307,891 | +280,000 | 0.17% | 1,159,781 |
| 2013-12-05 | 2013-12-03 | 3.767 | 27,891 | -191,406 | 0.02% | 105,061 |
| 2013-12-04 | 2013-12-02 | 3.730 | 219,297 | +199,609 | 0.12% | 818,040 |
| 2013-11-25 | 2013-11-21 | 3.986 | 19,688 | -13,671 | 0.01% | 78,482 |
| 2013-01-09 | 2013-01-07 | 2.523 | 33,359 | +13,671 | 0.02% | 84,179 |
| 2012-11-06 | 2012-11-02 | 2.085 | 19,688 | -7,109 | 0.01% | 41,041 |
| 2012-11-05 | 2012-11-01 | 2.048 | 26,797 | +7,109 | 0.01% | 54,880 |
| 2012-10-22 | 2012-10-18 | 2.121 | 19,688 | -5,468 | 0.01% | 41,761 |
| 2012-10-11 | 2012-10-09 | 2.121 | 25,156 | +5,468 | 0.01% | 53,359 |
| 2012-09-14 | 2012-09-12 | 2.158 | 19,688 | -24,609 | 0.01% | 42,481 |
| 2012-09-11 | 2012-09-07 | 2.194 | 44,297 | +13,672 | 0.02% | 97,200 |
| 2012-09-05 | 2012-09-03 | 2.085 | 30,625 | -5,469 | 0.02% | 63,840 |
| 2012-09-04 | 2012-08-31 | 2.194 | 36,094 | +16,406 | 0.02% | 79,201 |
| 2012-05-23 | 2012-05-21 | 2.832 | 19,688 | -145 | 0.01% | 55,750 |
| 2012-03-12 | 2012-03-08 | 5.373 | 19,833 | -1,652 | 0.01% | 106,562 |
| 2011-12-23 | 2011-12-21 | 5.010 | 21,485 | +1,652 | 0.01% | 107,638 |
| 2011-11-18 | 2011-11-16 | 5.228 | 19,833 | -2,754 | 0.01% | 103,682 |
| 2011-10-11 | 2011-10-07 | 3.993 | 22,587 | -5,509 | 0.01% | 90,199 |
| 2011-10-10 | 2011-10-06 | 3.848 | 28,096 | +5,509 | 0.02% | 108,119 |
| 2011-09-12 | 2011-09-08 | 6.506 | 22,587 | -352 | 0.01% | 146,951 |
| 2011-09-07 | 2011-09-05 | 6.292 | 22,939 | +2,798 | 0.01% | 144,321 |
| 2011-09-02 | 2011-08-31 | 6.685 | 20,141 | -11,190 | 0.01% | 134,637 |
| 2011-09-01 | 2011-08-30 | 6.649 | 31,331 | +13,987 | 0.02% | 208,320 |
| 2011-08-26 | 2011-08-24 | 5.934 | 17,344 | -5,595 | 0.01% | 102,920 |
| 2011-08-24 | 2011-08-22 | 6.184 | 22,939 | -5,595 | 0.01% | 141,861 |
| 2011-08-22 | 2011-08-18 | 6.685 | 28,534 | -2,797 | 0.02% | 190,743 |
| 2011-08-19 | 2011-08-17 | 6.756 | 31,331 | -2,797 | 0.02% | 211,680 |
| 2011-08-18 | 2011-08-16 | 6.720 | 34,128 | +5,594 | 0.02% | 229,357 |
| 2011-08-17 | 2011-08-15 | 6.863 | 28,534 | -5,594 | 0.02% | 195,843 |
| 2011-08-16 | 2011-08-12 | 6.685 | 34,128 | -1,679 | 0.02% | 228,137 |
| 2011-08-15 | 2011-08-11 | 6.578 | 35,807 | -2,797 | 0.02% | 235,521 |
| 2011-08-12 | 2011-08-10 | 6.720 | 38,604 | +4,476 | 0.02% | 259,438 |
| 2011-08-11 | 2011-08-09 | 6.792 | 34,128 | -13,988 | 0.02% | 231,797 |
| 2011-08-03 | 2011-08-01 | 8.222 | 48,116 | -13,987 | 0.03% | 395,604 |
| 2011-07-29 | 2011-07-27 | 8.043 | 62,103 | -13,987 | 0.03% | 499,503 |
| 2011-07-14 | 2011-07-12 | 7.471 | 76,090 | +27,974 | 0.04% | 568,483 |
| 2011-07-08 | 2011-07-06 | 8.043 | 48,116 | -2,797 | 0.03% | 387,004 |
| 2011-07-05 | 2011-06-30 | 7.435 | 50,913 | -8,392 | 0.03% | 378,561 |
| 2011-07-04 | 2011-06-29 | 7.686 | 59,305 | -22,379 | 0.03% | 455,799 |
| 2011-06-28 | 2011-06-24 | 6.828 | 81,684 | +5,594 | 0.04% | 557,717 |
| 2011-06-24 | 2011-06-22 | 6.828 | 76,090 | -5,594 | 0.04% | 519,522 |
| 2011-06-23 | 2011-06-21 | 6.863 | 81,684 | +5,594 | 0.04% | 560,637 |
| 2011-06-21 | 2011-06-17 | 6.470 | 76,090 | +13,987 | 0.04% | 492,322 |
| 2011-06-20 | 2011-06-16 | 6.756 | 62,103 | +5,595 | 0.03% | 419,583 |
| 2011-06-15 | 2011-06-13 | 7.400 | 56,508 | +5,595 | 0.03% | 418,142 |
| 2011-06-13 | 2011-06-09 | 7.900 | 50,913 | -189,105 | 0.03% | 402,221 |
| 2011-06-10 | 2011-06-08 | 8.150 | 240,018 | +189,105 | 0.13% | 1,956,239 |
| 2011-06-08 | 2011-06-03 | 8.365 | 50,913 | -8,952 | 0.03% | 425,881 |
| 2011-06-07 | 2011-06-02 | 8.579 | 59,865 | +5,595 | 0.03% | 513,603 |
| 2011-06-02 | 2011-05-31 | 8.579 | 54,270 | -500,177 | 0.03% | 465,602 |
| 2011-06-01 | 2011-05-30 | 8.830 | 554,447 | -276,944 | 0.29% | 4,895,537 |
| 2011-05-31 | 2011-05-27 | 8.544 | 831,391 | +720,613 | 0.44% | 7,103,077 |
| 2011-05-30 | 2011-05-26 | 8.115 | 110,778 | +75,531 | 0.06% | 898,923 |
| 2011-05-27 | 2011-05-25 | 8.973 | 35,247 | +559 | 0.02% | 316,256 |
| 2011-05-26 | 2011-05-24 | 9.723 | 34,688 | -2,238 | 0.02% | 337,281 |
| 2011-05-25 | 2011-05-23 | 9.902 | 36,926 | 0.02% | 365,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy