History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 243,500 +0 0.02% 62,092
2025-10-13 2025-10-09 0.250 243,500 +0 0.02% 60,875
2025-10-10 2025-10-08 0.265 243,500 +0 0.02% 64,528
2025-10-09 2025-10-06 0.275 243,500 +0 0.02% 66,962
2025-10-08 2025-10-03 0.255 243,500 +0 0.02% 62,092
2025-10-06 2025-10-02 0.237 243,500 +0 0.02% 57,710
2025-10-03 2025-09-30 0.265 243,500 +0 0.02% 64,528
2025-10-02 2025-09-29 0.270 243,500 +0 0.02% 65,745
2025-09-30 2025-09-26 0.295 243,500 +0 0.02% 71,832
2025-09-29 2025-09-25 0.290 243,500 +0 0.02% 70,615
2025-09-26 2025-09-24 0.295 243,500 +0 0.02% 71,832
2025-09-25 2025-09-23 0.290 243,500 +0 0.02% 70,615
2025-09-24 2025-09-22 0.290 243,500 +0 0.02% 70,615
2025-09-23 2025-09-19 0.310 243,500 +0 0.02% 75,485
2025-09-22 2025-09-18 0.310 243,500 +0 0.02% 75,485
2025-09-19 2025-09-17 0.310 243,500 +0 0.02% 75,485
2025-09-18 2025-09-16 0.300 243,500 +0 0.02% 73,050
2025-09-17 2025-09-15 0.340 243,500 +0 0.02% 82,790
2025-09-16 2025-09-12 0.345 243,500 +0 0.02% 84,008
2025-09-15 2025-09-11 0.280 243,500 +0 0.02% 68,180
2025-09-12 2025-09-10 0.360 243,500 +0 0.02% 87,660
2025-09-11 2025-09-09 0.360 243,500 +0 0.02% 87,660
2025-09-10 2025-09-08 0.385 243,500 +0 0.02% 93,748
2025-09-09 2025-09-05 0.345 243,500 +0 0.02% 84,008
2025-09-08 2025-09-04 0.340 243,500 +0 0.02% 82,790
2025-09-05 2025-09-03 0.230 243,500 +0 0.02% 56,005
2025-09-04 2025-09-02 0.226 243,500 +0 0.02% 55,031
2025-09-03 2025-09-01 0.226 243,500 +0 0.02% 55,031
2025-09-02 2025-08-29 0.220 243,500 +0 0.02% 53,570
2025-09-01 2025-08-28 0.183 243,500 +0 0.02% 44,560
2025-08-29 2025-08-27 0.190 243,500 +0 0.02% 46,265
2025-08-28 2025-08-26 0.238 243,500 +0 0.02% 57,953
2025-08-27 2025-08-25 0.155 243,500 +0 0.02% 37,742
2025-08-26 2025-08-22 0.155 243,500 +0 0.02% 37,742
2025-08-25 2025-08-21 0.158 243,500 +0 0.02% 38,473
2025-08-22 2025-08-20 0.125 243,500 +0 0.02% 30,438
2025-08-21 2025-08-19 0.125 243,500 +0 0.02% 30,438
2025-08-20 2025-08-18 0.125 243,500 +0 0.02% 30,438
2025-08-19 2025-08-15 0.122 243,500 +0 0.02% 29,707
2025-08-18 2025-08-14 0.122 243,500 +0 0.02% 29,707
2025-08-15 2025-08-13 0.119 243,500 +0 0.02% 28,976
2025-08-14 2025-08-12 0.122 243,500 +0 0.02% 29,707
2025-08-13 2025-08-11 0.127 243,500 +0 0.02% 30,924
2025-08-12 2025-08-08 0.131 243,500 +0 0.02% 31,898
2025-08-11 2025-08-07 0.123 243,500 +0 0.02% 29,950
2025-08-08 2025-08-06 0.142 243,500 +0 0.02% 34,577
2025-08-07 2025-08-05 0.142 243,500 +0 0.02% 34,577
2025-08-06 2025-08-04 0.132 243,500 +0 0.02% 32,142
2025-08-05 2025-08-01 0.150 243,500 +0 0.02% 36,525
2025-08-04 2025-07-31 0.150 243,500 +0 0.02% 36,525
2025-08-01 2025-07-30 0.150 243,500 +0 0.02% 36,525
2025-07-31 2025-07-29 0.150 243,500 +0 0.02% 36,525
2025-07-30 2025-07-28 0.150 243,500 +0 0.02% 36,525
2025-07-29 2025-07-25 0.150 243,500 +0 0.02% 36,525
2025-07-28 2025-07-24 0.140 243,500 +0 0.02% 34,090
2025-07-25 2025-07-23 0.166 243,500 +0 0.02% 40,421
2025-07-24 2025-07-22 0.177 243,500 +0 0.02% 43,100
2025-07-23 2025-07-21 0.178 243,500 +0 0.02% 43,343
2025-07-22 2025-07-18 0.150 243,500 +0 0.02% 36,525
2025-07-21 2025-07-17 0.150 243,500 +0 0.02% 36,525
2025-07-18 2025-07-16 0.150 243,500 +0 0.02% 36,525
2025-07-17 2025-07-15 0.150 243,500 +0 0.02% 36,525
2025-07-16 2025-07-14 0.150 243,500 +0 0.02% 36,525
2025-07-15 2025-07-11 0.162 243,500 +0 0.02% 39,447
2025-07-14 2025-07-10 0.162 243,500 +0 0.02% 39,447
2025-07-11 2025-07-09 0.162 243,500 +0 0.02% 39,447
2025-07-10 2025-07-08 0.164 243,500 +0 0.02% 39,934
2025-07-09 2025-07-07 0.152 243,500 +0 0.02% 37,012
2025-07-08 2025-07-04 0.152 243,500 +0 0.02% 37,012
2025-07-07 2025-07-03 0.163 243,500 +0 0.02% 39,690
2025-07-04 2025-07-02 0.163 243,500 +0 0.02% 39,690
2025-07-03 2025-06-30 0.163 243,500 +0 0.02% 39,690
2025-07-02 2025-06-27 0.163 243,500 +0 0.02% 39,690
2025-06-30 2025-06-26 0.164 243,500 +0 0.02% 39,934
2025-06-27 2025-06-25 0.146 243,500 +0 0.02% 35,551
2025-06-26 2025-06-24 0.128 243,500 +0 0.02% 31,168
2025-06-25 2025-06-23 0.120 243,500 +0 0.02% 29,220
2025-06-24 2025-06-20 0.125 243,500 +0 0.02% 30,438
2025-06-23 2025-06-19 0.120 243,500 +0 0.02% 29,220
2025-06-20 2025-06-18 0.124 243,500 +0 0.02% 30,194
2025-06-19 2025-06-17 0.115 243,500 +0 0.02% 28,002
2025-06-18 2025-06-16 0.115 243,500 +0 0.02% 28,002
2025-06-17 2025-06-13 0.115 243,500 +0 0.02% 28,002
2025-06-16 2025-06-12 0.105 243,500 +0 0.02% 25,568
2025-06-13 2025-06-11 0.095 243,500 +0 0.02% 23,132
2025-06-12 2025-06-10 0.095 243,500 +0 0.02% 23,132
2025-06-11 2025-06-09 0.095 243,500 +0 0.02% 23,132
2025-06-10 2025-06-06 0.095 243,500 +0 0.02% 23,132
2025-06-09 2025-06-05 0.093 243,500 +0 0.02% 22,646
2025-06-06 2025-06-04 0.103 243,500 +0 0.02% 25,080
2025-06-05 2025-06-03 0.091 243,500 +0 0.02% 22,158
2025-06-04 2025-06-02 0.091 243,500 +0 0.02% 22,158
2025-06-03 2025-05-30 0.091 243,500 +0 0.02% 22,158
2025-06-02 2025-05-29 0.091 243,500 +0 0.02% 22,158
2025-05-30 2025-05-28 0.095 243,500 +0 0.02% 23,132
2025-05-29 2025-05-27 0.095 243,500 +0 0.02% 23,132
2025-05-28 2025-05-26 0.095 243,500 +0 0.02% 23,132
2025-05-27 2025-05-23 0.095 243,500 +0 0.02% 23,132
2025-05-26 2025-05-22 0.095 243,500 +0 0.02% 23,132
2025-05-23 2025-05-21 0.095 243,500 +0 0.02% 23,132
2025-05-22 2025-05-20 0.095 243,500 +0 0.02% 23,132
2025-05-21 2025-05-19 0.095 243,500 +0 0.02% 23,132
2025-05-20 2025-05-16 0.095 243,500 +0 0.02% 23,132
2025-05-19 2025-05-15 0.095 243,500 +0 0.02% 23,132
2025-05-16 2025-05-14 0.095 243,500 +0 0.02% 23,132
2025-05-15 2025-05-13 0.095 243,500 +0 0.02% 23,132
2025-05-14 2025-05-12 0.100 243,500 +0 0.02% 24,350
2025-05-13 2025-05-09 0.100 243,500 +0 0.02% 24,350
2025-05-12 2025-05-08 0.100 243,500 +0 0.02% 24,350
2025-05-09 2025-05-07 0.100 243,500 +0 0.02% 24,350
2025-05-08 2025-05-06 0.099 243,500 +0 0.02% 24,106
2025-05-07 2025-05-02 0.099 243,500 +0 0.02% 24,106
2025-05-06 2025-04-30 0.099 243,500 +0 0.02% 24,106
2025-05-02 2025-04-29 0.119 243,500 +0 0.02% 28,976
2025-04-30 2025-04-28 0.125 243,500 +0 0.02% 30,438
2025-04-29 2025-04-25 0.125 243,500 +0 0.02% 30,438
2025-04-28 2025-04-24 0.125 243,500 +0 0.02% 30,438
2025-04-25 2025-04-23 0.125 243,500 +0 0.02% 30,438
2025-04-24 2025-04-22 0.112 243,500 +0 0.02% 27,272
2025-04-23 2025-04-17 0.113 243,500 +0 0.02% 27,516
2025-04-22 2025-04-16 0.113 243,500 +0 0.02% 27,516
2025-04-17 2025-04-15 0.113 243,500 +0 0.02% 27,516
2025-04-16 2025-04-14 0.106 243,500 +0 0.02% 25,811
2025-04-15 2025-04-11 0.106 243,500 +0 0.02% 25,811
2025-04-14 2025-04-10 0.108 243,500 +0 0.02% 26,298
2025-04-11 2025-04-09 0.093 243,500 +0 0.02% 22,646
2025-04-10 2025-04-08 0.093 243,500 +0 0.02% 22,646
2025-04-09 2025-04-07 0.100 243,500 +0 0.02% 24,350
2025-04-08 2025-04-03 0.100 243,500 +0 0.02% 24,350
2025-04-07 2025-04-02 0.103 243,500 +0 0.02% 25,080
2025-04-03 2025-04-01 0.103 243,500 +0 0.02% 25,080
2025-04-02 2025-03-31 0.104 243,500 +0 0.02% 25,324
2025-04-01 2025-03-28 0.112 243,500 +0 0.02% 27,272
2025-03-31 2025-03-27 0.114 243,500 +0 0.02% 27,759
2025-03-28 2025-03-26 0.115 243,500 +0 0.02% 28,002
2025-03-27 2025-03-25 0.137 243,500 +0 0.02% 33,360
2025-03-26 2025-03-24 0.102 243,500 +0 0.02% 24,837
2025-03-25 2025-03-21 0.102 243,500 +0 0.02% 24,837
2025-03-24 2025-03-20 0.102 243,500 +0 0.02% 24,837
2025-03-21 2025-03-19 0.102 243,500 +0 0.02% 24,837
2025-03-20 2025-03-18 0.102 243,500 +0 0.02% 24,837
2025-03-19 2025-03-17 0.102 243,500 +0 0.02% 24,837
2025-03-18 2025-03-14 0.102 243,500 +0 0.02% 24,837
2025-03-17 2025-03-13 0.102 243,500 +0 0.02% 24,837
2025-03-14 2025-03-12 0.102 243,500 +0 0.02% 24,837
2025-03-13 2025-03-11 0.102 243,500 +0 0.02% 24,837
2025-03-12 2025-03-10 0.102 243,500 +0 0.02% 24,837
2025-03-11 2025-03-07 0.102 243,500 +0 0.02% 24,837
2025-03-10 2025-03-06 0.102 243,500 +0 0.02% 24,837
2025-03-07 2025-03-05 0.102 243,500 +0 0.02% 24,837
2025-03-06 2025-03-04 0.103 243,500 +0 0.02% 25,080
2025-03-05 2025-03-03 0.106 243,500 +0 0.02% 25,811
2025-03-04 2025-02-28 0.106 243,500 +0 0.02% 25,811
2025-03-03 2025-02-27 0.120 243,500 +0 0.02% 29,220
2025-02-28 2025-02-26 0.120 243,500 +0 0.02% 29,220
2025-02-27 2025-02-25 0.103 243,500 +0 0.02% 25,080
2025-02-26 2025-02-24 0.103 243,500 +0 0.02% 25,080
2025-02-25 2025-02-21 0.110 243,500 +0 0.02% 26,785
2025-02-24 2025-02-20 0.110 243,500 +0 0.02% 26,785
2025-02-21 2025-02-19 0.102 243,500 +0 0.02% 24,837
2025-02-20 2025-02-18 0.100 243,500 +0 0.02% 24,350
2025-02-19 2025-02-17 0.100 243,500 +0 0.02% 24,350
2025-02-18 2025-02-14 0.099 243,500 +0 0.02% 24,106
2025-02-17 2025-02-13 0.102 243,500 +0 0.02% 24,837
2025-02-14 2025-02-12 0.110 243,500 +0 0.02% 26,785
2025-02-13 2025-02-11 0.110 243,500 +0 0.02% 26,785
2025-02-12 2025-02-10 0.115 243,500 +0 0.02% 28,002
2025-02-11 2025-02-07 0.125 243,500 +0 0.02% 30,438
2025-02-10 2025-02-06 0.125 243,500 +0 0.02% 30,438
2025-02-07 2025-02-05 0.125 243,500 +0 0.02% 30,438
2025-02-06 2025-02-04 0.125 243,500 +0 0.02% 30,438
2025-02-05 2025-02-03 0.140 243,500 +0 0.02% 34,090
2025-02-04 2025-01-28 0.140 243,500 +0 0.02% 34,090
2025-02-03 2025-01-24 0.149 243,500 +0 0.02% 36,282
2025-01-27 2025-01-23 0.148 243,500 +0 0.02% 36,038
2025-01-24 2025-01-22 0.148 243,500 +0 0.02% 36,038
2025-01-23 2025-01-21 0.148 243,500 +0 0.02% 36,038
2025-01-22 2025-01-20 0.150 243,500 +0 0.02% 36,525
2025-01-21 2025-01-17 0.149 243,500 +0 0.02% 36,282
2025-01-20 2025-01-16 0.145 243,500 +0 0.02% 35,308
2025-01-17 2025-01-15 0.165 243,500 +0 0.02% 40,178
2025-01-16 2025-01-14 0.178 243,500 +0 0.02% 43,343
2025-01-15 2025-01-13 0.178 243,500 +0 0.02% 43,343
2025-01-14 2025-01-10 0.178 243,500 +0 0.02% 43,343
2025-01-13 2025-01-09 0.185 243,500 +0 0.02% 45,048
2025-01-10 2025-01-08 0.186 243,500 +0 0.02% 45,291
2025-01-09 2025-01-07 0.186 243,500 +0 0.02% 45,291
2025-01-08 2025-01-06 0.186 243,500 +0 0.02% 45,291
2025-01-07 2025-01-03 0.186 243,500 +0 0.02% 45,291
2025-01-06 2025-01-02 0.186 243,500 +0 0.02% 45,291
2025-01-03 2024-12-31 0.186 243,500 +0 0.02% 45,291
2025-01-02 2024-12-27 0.185 243,500 +0 0.02% 45,048
2024-12-30 2024-12-24 0.133 243,500 +0 0.02% 32,386
2024-12-27 2024-12-20 0.150 243,500 +0 0.02% 36,525
2024-12-23 2024-12-19 0.150 243,500 +0 0.02% 36,525
2024-12-20 2024-12-18 0.150 243,500 +0 0.02% 36,525
2024-12-19 2024-12-17 0.166 243,500 +0 0.02% 40,421
2024-12-18 2024-12-16 0.166 243,500 +0 0.02% 40,421
2024-12-17 2024-12-13 0.156 243,500 +0 0.02% 37,986
2024-12-16 2024-12-12 0.184 243,500 +0 0.02% 44,804
2024-12-13 2024-12-11 0.152 243,500 +0 0.02% 37,012
2024-12-12 2024-12-10 0.162 243,500 +0 0.02% 39,447
2024-12-11 2024-12-09 0.162 243,500 +0 0.02% 39,447
2024-12-10 2024-12-06 0.162 243,500 +0 0.02% 39,447
2024-12-09 2024-12-05 0.150 243,500 +0 0.02% 36,525
2024-12-06 2024-12-04 0.150 243,500 +0 0.02% 36,525
2024-12-05 2024-12-03 0.150 243,500 +0 0.02% 36,525
2024-12-04 2024-12-02 0.150 243,500 +0 0.02% 36,525
2024-12-03 2024-11-29 0.150 243,500 +0 0.02% 36,525
2024-12-02 2024-11-28 0.150 243,500 +0 0.02% 36,525
2024-11-29 2024-11-27 0.150 243,500 +0 0.02% 36,525
2024-11-28 2024-11-26 0.150 243,500 +0 0.02% 36,525
2024-11-27 2024-11-25 0.139 243,500 +0 0.02% 33,846
2024-11-26 2024-11-22 0.150 243,500 +0 0.02% 36,525
2024-11-25 2024-11-21 0.165 243,500 +0 0.02% 40,178
2024-11-22 2024-11-20 0.170 243,500 +0 0.02% 41,395
2024-11-21 2024-11-19 0.170 243,500 +0 0.02% 41,395
2024-11-20 2024-11-18 0.182 243,500 +0 0.02% 44,317
2024-11-19 2024-11-15 0.175 243,500 +0 0.02% 42,612
2024-11-18 2024-11-14 0.175 243,500 +0 0.02% 42,612
2024-11-15 2024-11-13 0.175 243,500 +0 0.02% 42,612
2024-11-14 2024-11-12 0.175 243,500 +0 0.02% 42,612
2024-11-13 2024-11-11 0.186 243,500 +0 0.02% 45,291
2024-11-12 2024-11-08 0.186 243,500 +0 0.02% 45,291
2024-11-11 2024-11-07 0.160 243,500 +0 0.02% 38,960
2024-11-08 2024-11-06 0.161 243,500 +0 0.02% 39,204
2024-11-07 2024-11-05 0.178 243,500 +0 0.02% 43,343
2024-11-06 2024-11-04 0.178 243,500 +0 0.02% 43,343
2024-11-05 2024-11-01 0.165 243,500 +0 0.02% 40,178
2024-11-04 2024-10-31 0.172 243,500 +0 0.02% 41,882
2024-11-01 2024-10-30 0.172 243,500 +0 0.02% 41,882
2024-10-31 2024-10-29 0.172 243,500 +0 0.02% 41,882
2024-10-30 2024-10-28 0.160 243,500 +0 0.02% 38,960
2024-10-29 2024-10-25 0.150 243,500 +0 0.02% 36,525
2024-10-28 2024-10-24 0.135 243,500 +0 0.02% 32,872
2024-10-25 2024-10-23 0.131 243,500 +0 0.02% 31,898
2024-10-24 2024-10-22 0.130 243,500 +0 0.02% 31,655
2024-10-23 2024-10-21 0.135 243,500 +0 0.02% 32,872
2024-10-22 2024-10-18 0.124 243,500 +0 0.02% 30,194
2024-10-21 2024-10-17 0.120 243,500 +0 0.02% 29,220
2024-10-18 2024-10-16 0.120 243,500 +0 0.02% 29,220
2024-10-17 2024-10-15 0.115 243,500 +0 0.02% 28,002
2024-10-16 2024-10-14 0.116 243,500 +0 0.02% 28,246
2024-10-15 2024-10-10 0.116 243,500 +0 0.02% 28,246
2024-10-14 2024-10-09 0.110 243,500 +0 0.02% 26,785
2024-10-10 2024-10-08 0.111 243,500 +0 0.02% 27,028
2024-10-09 2024-10-07 0.112 243,500 +0 0.02% 27,272
2024-10-08 2024-10-04 0.116 243,500 +0 0.02% 28,246
2024-10-07 2024-10-03 0.111 243,500 +0 0.02% 27,028
2024-10-04 2024-10-02 0.083 243,500 +0 0.02% 20,210
2024-10-03 2024-09-30 0.059 243,500 +0 0.02% 14,366
2024-10-02 2024-09-27 0.059 243,500 +0 0.02% 14,366
2024-09-30 2024-09-26 0.059 243,500 +0 0.02% 14,366
2024-09-27 2024-09-25 0.059 243,500 +0 0.02% 14,366
2024-09-26 2024-09-24 0.059 243,500 +0 0.02% 14,366
2024-09-25 2024-09-23 0.059 243,500 +0 0.02% 14,366
2024-09-24 2024-09-20 0.059 243,500 +0 0.02% 14,366
2024-09-23 2024-09-19 0.059 243,500 +0 0.02% 14,366
2024-09-20 2024-09-17 0.059 243,500 +0 0.02% 14,366
2024-09-19 2024-09-16 0.066 243,500 +0 0.02% 16,071
2024-09-17 2024-09-13 0.066 243,500 +0 0.02% 16,071
2024-09-16 2024-09-12 0.066 243,500 +0 0.02% 16,071
2024-09-13 2024-09-11 0.070 243,500 +0 0.02% 17,045
2024-09-12 2024-09-10 0.070 243,500 +0 0.02% 17,045
2024-09-11 2024-09-09 0.070 243,500 +0 0.02% 17,045
2024-09-10 2024-09-05 0.078 243,500 +0 0.02% 18,993
2024-09-09 2024-09-04 0.078 243,500 +0 0.02% 18,993
2024-09-05 2024-09-03 0.080 243,500 +0 0.02% 19,480
2024-09-04 2024-09-02 0.083 243,500 +0 0.02% 20,210
2024-09-03 2024-08-30 0.085 243,500 +0 0.02% 20,698
2024-09-02 2024-08-29 0.071 243,500 +0 0.02% 17,288
2024-08-30 2024-08-28 0.067 243,500 +0 0.02% 16,315
2024-08-29 2024-08-27 0.072 243,500 +0 0.02% 17,532
2024-08-28 2024-08-26 0.077 243,500 +0 0.02% 18,750
2024-08-27 2024-08-23 0.077 243,500 +0 0.02% 18,750
2024-08-26 2024-08-22 0.077 243,500 +0 0.02% 18,750
2024-08-23 2024-08-21 0.080 243,500 +0 0.02% 19,480
2024-08-22 2024-08-20 0.080 243,500 +0 0.02% 19,480
2024-08-21 2024-08-19 0.080 243,500 +0 0.02% 19,480
2024-08-20 2024-08-16 0.080 243,500 +0 0.02% 19,480
2024-08-19 2024-08-15 0.080 243,500 +0 0.02% 19,480
2024-08-16 2024-08-14 0.095 243,500 +0 0.02% 23,132
2024-08-15 2024-08-13 0.089 243,500 +0 0.02% 21,672
2024-08-14 2024-08-12 0.089 243,500 +0 0.02% 21,672
2024-08-13 2024-08-09 0.081 243,500 +0 0.02% 19,724
2024-08-12 2024-08-08 0.080 243,500 +0 0.02% 19,480
2024-08-09 2024-08-07 0.080 243,500 +0 0.02% 19,480
2024-08-08 2024-08-06 0.080 243,500 +0 0.02% 19,480
2024-08-07 2024-08-05 0.084 243,500 +0 0.02% 20,454
2024-08-06 2024-08-02 0.084 243,500 +0 0.02% 20,454
2024-08-05 2024-08-01 0.084 243,500 +0 0.02% 20,454
2024-08-02 2024-07-31 0.084 243,500 +0 0.02% 20,454
2024-08-01 2024-07-30 0.080 243,500 +0 0.02% 19,480
2024-07-31 2024-07-29 0.083 243,500 +0 0.02% 20,210
2024-07-30 2024-07-26 0.085 243,500 +0 0.02% 20,698
2024-07-29 2024-07-25 0.085 243,500 +0 0.02% 20,698
2024-07-26 2024-07-24 0.094 243,500 +0 0.02% 22,889
2024-07-25 2024-07-23 0.084 243,500 +0 0.02% 20,454
2024-07-24 2024-07-22 0.080 243,500 +0 0.02% 19,480
2024-07-23 2024-07-19 0.085 243,500 +0 0.02% 20,698
2024-07-22 2024-07-18 0.081 243,500 +0 0.02% 19,724
2024-07-19 2024-07-17 0.081 243,500 +0 0.02% 19,724
2024-07-18 2024-07-16 0.081 243,500 +0 0.02% 19,724
2024-07-17 2024-07-15 0.081 243,500 +0 0.02% 19,724
2024-07-16 2024-07-12 0.083 243,500 +0 0.02% 20,210
2024-07-15 2024-07-11 0.083 243,500 +0 0.03% 20,210
2024-07-12 2024-07-10 0.083 243,500 +0 0.03% 20,210
2024-07-11 2024-07-09 0.084 243,500 +0 0.03% 20,454
2024-07-10 2024-07-08 0.084 243,500 +0 0.03% 20,454
2024-07-09 2024-07-05 0.084 243,500 +0 0.03% 20,454
2024-07-08 2024-07-04 0.090 243,500 +0 0.03% 21,915
2024-07-05 2024-07-03 0.090 243,500 +0 0.03% 21,915
2024-07-04 2024-07-02 0.090 243,500 +0 0.03% 21,915
2024-07-03 2024-06-28 0.094 243,500 +0 0.03% 22,889
2024-07-02 2024-06-27 0.094 243,500 +0 0.03% 22,889
2024-06-28 2024-06-26 0.094 243,500 +0 0.03% 22,889
2024-06-27 2024-06-25 0.078 243,500 +0 0.03% 18,993
2024-06-26 2024-06-24 0.078 243,500 +0 0.03% 18,993
2024-06-25 2024-06-21 0.080 243,500 +0 0.03% 19,480
2024-06-24 2024-06-20 0.080 243,500 +0 0.03% 19,480
2024-06-21 2024-06-19 0.081 243,500 +0 0.03% 19,724
2024-06-20 2024-06-18 0.081 243,500 +0 0.03% 19,724
2024-06-19 2024-06-17 0.081 243,500 +0 0.03% 19,724
2024-06-18 2024-06-14 0.081 243,500 +0 0.03% 19,724
2024-06-17 2024-06-13 0.081 243,500 +0 0.03% 19,724
2024-06-14 2024-06-12 0.086 243,500 +0 0.03% 20,941
2024-06-13 2024-06-11 0.086 243,500 +0 0.03% 20,941
2024-06-12 2024-06-07 0.086 243,500 +0 0.03% 20,941
2024-06-11 2024-06-06 0.086 243,500 +0 0.03% 20,941
2024-06-07 2024-06-05 0.086 243,500 +0 0.03% 20,941
2024-06-06 2024-06-04 0.086 243,500 +0 0.03% 20,941
2024-06-05 2024-06-03 0.086 243,500 +0 0.03% 20,941
2024-06-04 2024-05-31 0.086 243,500 +0 0.03% 20,941
2024-06-03 2024-05-30 0.087 243,500 +0 0.03% 21,184
2024-05-31 2024-05-29 0.087 243,500 +0 0.03% 21,184
2024-05-30 2024-05-28 0.087 243,500 +0 0.03% 21,184
2024-05-29 2024-05-27 0.087 243,500 +0 0.03% 21,184
2024-05-28 2024-05-24 0.096 243,500 +0 0.03% 23,376
2024-05-27 2024-05-23 0.096 243,500 +0 0.03% 23,376
2024-05-24 2024-05-22 0.096 243,500 +0 0.03% 23,376
2024-05-23 2024-05-21 0.096 243,500 +0 0.03% 23,376
2024-05-22 2024-05-20 0.096 243,500 +0 0.03% 23,376
2024-05-21 2024-05-17 0.096 243,500 +0 0.03% 23,376
2024-05-20 2024-05-16 0.097 243,500 +0 0.03% 23,620
2024-05-17 2024-05-14 0.097 243,500 +0 0.03% 23,620
2024-05-16 2024-05-13 0.097 243,500 +0 0.03% 23,620
2024-05-14 2024-05-10 0.097 243,500 +0 0.03% 23,620
2024-05-13 2024-05-09 0.104 243,500 +0 0.03% 25,324
2024-05-10 2024-05-08 0.104 243,500 +0 0.03% 25,324
2024-05-09 2024-05-07 0.104 243,500 +0 0.03% 25,324
2024-05-08 2024-05-06 0.104 243,500 +0 0.03% 25,324
2024-05-07 2024-05-03 0.105 243,500 +0 0.03% 25,568
2024-05-06 2024-05-02 0.100 243,500 +0 0.03% 24,350
2024-05-03 2024-04-30 0.100 243,500 +0 0.03% 24,350
2024-05-02 2024-04-29 0.100 243,500 +0 0.03% 24,350
2024-04-30 2024-04-26 0.100 243,500 +0 0.03% 24,350
2024-04-29 2024-04-25 0.100 243,500 +0 0.03% 24,350
2024-04-26 2024-04-24 0.100 243,500 +0 0.03% 24,350
2024-04-25 2024-04-23 0.100 243,500 +0 0.03% 24,350
2024-04-24 2024-04-22 0.100 243,500 +0 0.03% 24,350
2024-04-23 2024-04-19 0.100 243,500 +0 0.03% 24,350
2024-04-22 2024-04-18 0.100 243,500 +0 0.03% 24,350
2024-04-19 2024-04-17 0.100 243,500 +0 0.03% 24,350
2024-04-18 2024-04-16 0.100 243,500 +0 0.03% 24,350
2024-04-17 2024-04-15 0.100 243,500 +0 0.03% 24,350
2024-04-16 2024-04-12 0.092 243,500 +0 0.03% 22,402
2024-04-15 2024-04-11 0.086 243,500 +0 0.03% 20,941
2024-04-12 2024-04-10 0.094 243,500 +0 0.03% 22,889
2024-04-11 2024-04-09 0.096 243,500 +0 0.03% 23,376
2024-04-10 2024-04-08 0.096 243,500 +0 0.03% 23,376
2024-04-09 2024-04-05 0.094 243,500 +0 0.03% 22,889
2024-04-08 2024-04-03 0.094 243,500 +0 0.03% 22,889
2024-04-05 2024-04-02 0.094 243,500 +0 0.03% 22,889
2024-04-03 2024-03-28 0.106 243,500 +0 0.03% 25,811
2024-04-02 2024-03-27 0.106 243,500 +0 0.03% 25,811
2024-03-28 2024-03-26 0.122 243,500 +0 0.03% 29,707
2024-03-27 2024-03-25 0.122 243,500 +0 0.03% 29,707
2024-03-26 2024-03-22 0.122 243,500 +0 0.03% 29,707
2024-03-25 2024-03-21 0.122 243,500 +0 0.03% 29,707
2024-03-22 2024-03-20 0.122 243,500 +0 0.03% 29,707
2024-03-21 2024-03-19 0.122 243,500 +0 0.03% 29,707
2024-03-20 2024-03-18 0.122 243,500 +0 0.03% 29,707
2024-03-19 2024-03-15 0.122 243,500 +0 0.03% 29,707
2024-03-18 2024-03-14 0.122 243,500 +0 0.03% 29,707
2024-03-15 2024-03-13 0.135 243,500 +0 0.03% 32,872
2024-03-14 2024-03-12 0.118 243,500 +0 0.03% 28,733
2024-03-13 2024-03-11 0.097 243,500 +0 0.03% 23,620
2024-03-12 2024-03-08 0.097 243,500 +0 0.03% 23,620
2024-03-11 2024-03-07 0.090 243,500 +0 0.03% 21,915
2024-03-08 2024-03-06 0.095 243,500 +0 0.03% 23,132
2024-03-07 2024-03-05 0.095 243,500 +0 0.03% 23,132
2024-03-06 2024-03-04 0.110 243,500 +0 0.03% 26,785
2024-03-05 2024-03-01 0.112 243,500 +0 0.03% 27,272
2024-03-04 2024-02-29 0.111 243,500 +0 0.03% 27,028
2024-03-01 2024-02-28 0.111 243,500 +0 0.03% 27,028
2024-02-29 2024-02-27 0.111 243,500 +0 0.03% 27,028
2024-02-28 2024-02-26 0.125 243,500 +0 0.03% 30,438
2024-02-27 2024-02-23 0.125 243,500 +0 0.03% 30,438
2024-02-26 2024-02-22 0.125 243,500 +0 0.03% 30,438
2024-02-23 2024-02-21 0.125 243,500 +0 0.03% 30,438
2024-02-22 2024-02-20 0.125 243,500 +0 0.03% 30,438
2024-02-21 2024-02-19 0.125 243,500 +0 0.03% 30,438
2024-02-20 2024-02-16 0.125 243,500 +0 0.03% 30,438
2024-02-19 2024-02-15 0.125 243,500 +0 0.03% 30,438
2024-02-16 2024-02-14 0.125 243,500 +0 0.03% 30,438
2024-02-15 2024-02-09 0.125 243,500 +0 0.03% 30,438
2024-02-14 2024-02-07 0.125 243,500 +0 0.03% 30,438
2024-02-08 2024-02-06 0.125 243,500 +0 0.03% 30,438
2024-02-07 2024-02-05 0.125 243,500 +0 0.03% 30,438
2024-02-06 2024-02-02 0.125 243,500 +0 0.03% 30,438
2024-02-05 2024-02-01 0.125 243,500 +0 0.03% 30,438
2024-02-02 2024-01-31 0.125 243,500 +0 0.03% 30,438
2024-02-01 2024-01-30 0.125 243,500 +0 0.03% 30,438
2024-01-31 2024-01-29 0.125 243,500 +0 0.03% 30,438
2024-01-30 2024-01-26 0.125 243,500 +0 0.03% 30,438
2024-01-29 2024-01-25 0.125 243,500 +0 0.03% 30,438
2024-01-26 2024-01-24 0.126 243,500 +0 0.03% 30,681
2024-01-25 2024-01-23 0.126 243,500 +0 0.03% 30,681
2024-01-24 2024-01-22 0.126 243,500 +0 0.03% 30,681
2024-01-23 2024-01-19 0.126 243,500 +0 0.03% 30,681
2024-01-22 2024-01-18 0.126 243,500 +0 0.03% 30,681
2024-01-19 2024-01-17 0.113 243,500 +0 0.03% 27,516
2024-01-18 2024-01-16 0.113 243,500 +0 0.03% 27,516
2024-01-17 2024-01-15 0.126 243,500 +0 0.03% 30,681
2024-01-16 2024-01-12 0.126 243,500 +0 0.03% 30,681
2024-01-15 2024-01-11 0.141 243,500 +0 0.03% 34,334
2024-01-12 2024-01-10 0.158 243,500 +0 0.03% 38,473
2024-01-11 2024-01-09 0.158 243,500 +0 0.03% 38,473
2024-01-10 2024-01-08 0.158 243,500 +0 0.03% 38,473
2024-01-09 2024-01-05 0.158 243,500 +0 0.03% 38,473
2024-01-08 2024-01-04 0.160 243,500 +0 0.03% 38,960
2024-01-05 2024-01-03 0.160 243,500 +0 0.03% 38,960
2024-01-04 2024-01-02 0.160 243,500 +0 0.03% 38,960
2024-01-03 2023-12-29 0.198 243,500 +0 0.03% 48,213
2024-01-02 2023-12-28 0.200 243,500 +0 0.03% 48,700
2023-12-29 2023-12-27 0.183 243,500 +0 0.03% 44,560
2023-12-28 2023-12-22 0.190 243,500 +0 0.03% 46,265
2023-12-27 2023-12-21 0.189 243,500 +0 0.03% 46,022
2023-12-22 2023-12-20 0.160 243,500 +0 0.03% 38,960
2023-12-21 2023-12-19 0.130 243,500 +0 0.03% 31,655
2023-12-20 2023-12-18 0.110 243,500 +0 0.03% 26,785
2023-12-19 2023-12-15 0.088 243,500 +0 0.03% 21,428
2023-12-18 2023-12-14 0.088 243,500 +0 0.03% 21,428
2023-12-15 2023-12-13 0.088 243,500 +0 0.03% 21,428
2023-12-14 2023-12-12 0.088 243,500 +0 0.03% 21,428
2023-12-13 2023-12-11 0.088 243,500 +0 0.03% 21,428
2023-12-12 2023-12-08 0.088 243,500 +0 0.03% 21,428
2023-12-11 2023-12-07 0.090 243,500 +0 0.03% 21,915
2023-12-08 2023-12-06 0.090 243,500 +0 0.03% 21,915
2023-12-07 2023-12-05 0.090 243,500 +0 0.03% 21,915
2023-12-06 2023-12-04 0.090 243,500 +0 0.03% 21,915
2023-12-05 2023-12-01 0.090 243,500 +0 0.03% 21,915
2023-12-04 2023-11-30 0.090 243,500 +0 0.03% 21,915
2023-12-01 2023-11-29 0.090 243,500 +0 0.03% 21,915
2023-11-30 2023-11-28 0.090 243,500 +0 0.03% 21,915
2023-11-29 2023-11-27 0.090 243,500 +0 0.03% 21,915
2023-11-28 2023-11-24 0.090 243,500 +0 0.03% 21,915
2023-11-27 2023-11-23 0.090 243,500 +0 0.03% 21,915
2023-11-24 2023-11-22 0.090 243,500 +0 0.03% 21,915
2023-11-23 2023-11-21 0.090 243,500 +0 0.03% 21,915
2023-11-22 2023-11-20 0.090 243,500 +0 0.03% 21,915
2023-11-21 2023-11-17 0.090 243,500 +0 0.03% 21,915
2023-11-20 2023-11-16 0.090 243,500 +0 0.03% 21,915
2023-11-17 2023-11-15 0.090 243,500 +0 0.03% 21,915
2023-11-16 2023-11-14 0.090 243,500 +0 0.03% 21,915
2023-11-15 2023-11-13 0.090 243,500 +0 0.03% 21,915
2023-11-14 2023-11-10 0.090 243,500 +0 0.03% 21,915
2023-11-13 2023-11-09 0.100 243,500 +0 0.03% 24,350
2023-11-10 2023-11-08 0.087 243,500 +0 0.03% 21,184
2023-11-09 2023-11-07 0.087 243,500 +0 0.03% 21,184
2023-11-08 2023-11-06 0.088 243,500 +0 0.03% 21,428
2023-11-07 2023-11-03 0.090 243,500 +0 0.03% 21,915
2023-11-06 2023-11-02 0.080 243,500 +0 0.03% 19,480
2023-11-03 2023-11-01 0.090 243,500 +0 0.03% 21,915
2023-11-02 2023-10-31 0.090 243,500 +0 0.03% 21,915
2023-11-01 2023-10-30 0.090 243,500 +0 0.03% 21,915
2023-10-31 2023-10-27 0.090 243,500 +0 0.03% 21,915
2023-10-30 2023-10-26 0.090 243,500 +0 0.03% 21,915
2023-10-27 2023-10-25 0.090 243,500 +0 0.03% 21,915
2023-10-26 2023-10-24 0.090 243,500 +0 0.03% 21,915
2023-10-25 2023-10-20 0.104 243,500 +0 0.03% 25,324
2023-10-24 2023-10-19 0.104 243,500 +0 0.03% 25,324
2023-10-20 2023-10-18 0.104 243,500 +0 0.03% 25,324
2023-10-19 2023-10-17 0.104 243,500 +0 0.03% 25,324
2023-10-18 2023-10-16 0.104 243,500 +0 0.03% 25,324
2023-10-17 2023-10-13 0.104 243,500 +0 0.03% 25,324
2023-10-16 2023-10-12 0.104 243,500 +0 0.03% 25,324
2023-10-13 2023-10-11 0.104 243,500 +0 0.03% 25,324
2023-10-12 2023-10-10 0.104 243,500 +0 0.03% 25,324
2023-10-11 2023-10-09 0.104 243,500 +0 0.03% 25,324
2023-10-10 2023-10-06 0.104 243,500 +0 0.03% 25,324
2023-10-09 2023-10-05 0.104 243,500 +0 0.03% 25,324
2023-10-06 2023-10-04 0.104 243,500 +0 0.03% 25,324
2023-10-05 2023-10-03 0.104 243,500 +0 0.03% 25,324
2023-10-04 2023-09-29 0.104 243,500 +0 0.03% 25,324
2023-10-03 2023-09-28 0.104 243,500 +0 0.03% 25,324
2023-09-29 2023-09-27 0.104 243,500 +0 0.03% 25,324
2023-09-28 2023-09-26 0.104 243,500 +0 0.03% 25,324
2023-09-27 2023-09-25 0.104 243,500 +0 0.03% 25,324
2023-09-26 2023-09-22 0.104 243,500 +0 0.03% 25,324
2023-09-25 2023-09-21 0.104 243,500 +0 0.03% 25,324
2023-09-22 2023-09-20 0.104 243,500 +0 0.03% 25,324
2023-09-21 2023-09-19 0.104 243,500 +0 0.03% 25,324
2023-09-20 2023-09-18 0.104 243,500 +0 0.03% 25,324
2023-09-19 2023-09-15 0.104 243,500 +0 0.03% 25,324
2023-09-18 2023-09-14 0.104 243,500 +0 0.03% 25,324
2023-09-15 2023-09-13 0.091 243,500 +0 0.03% 22,158
2023-09-14 2023-09-12 0.099 243,500 +0 0.03% 24,106
2023-09-13 2023-09-11 0.104 243,500 +0 0.03% 25,324
2023-09-12 2023-09-07 0.104 243,500 +0 0.03% 25,324
2023-09-11 2023-09-06 0.104 243,500 +0 0.03% 25,324
2023-09-07 2023-09-05 0.104 243,500 +0 0.03% 25,324
2023-09-06 2023-09-04 0.105 243,500 +0 0.03% 25,568
2023-09-05 2023-08-31 0.105 243,500 +0 0.03% 25,568
2023-09-04 2023-08-30 0.105 243,500 +0 0.03% 25,568
2023-08-31 2023-08-29 0.115 243,500 +0 0.03% 28,002
2023-08-30 2023-08-28 0.122 243,500 +0 0.03% 29,707
2023-08-29 2023-08-25 0.122 243,500 +0 0.03% 29,707
2023-08-28 2023-08-24 0.122 243,500 +0 0.03% 29,707
2023-08-25 2023-08-23 0.139 243,500 +0 0.03% 33,846
2023-08-24 2023-08-22 0.139 243,500 +0 0.03% 33,846
2023-08-23 2023-08-21 0.139 243,500 +0 0.03% 33,846
2023-08-22 2023-08-18 0.139 243,500 +0 0.03% 33,846
2023-08-21 2023-08-17 0.139 243,500 +0 0.03% 33,846
2023-08-18 2023-08-16 0.139 243,500 +0 0.03% 33,846
2023-08-17 2023-08-15 0.139 243,500 +0 0.03% 33,846
2023-08-16 2023-08-14 0.139 243,500 +0 0.03% 33,846
2023-08-15 2023-08-11 0.139 243,500 +0 0.03% 33,846
2023-08-14 2023-08-10 0.139 243,500 +0 0.03% 33,846
2023-08-11 2023-08-09 0.139 243,500 +0 0.03% 33,846
2023-08-10 2023-08-08 0.139 243,500 +0 0.03% 33,846
2023-08-09 2023-08-07 0.139 243,500 +0 0.03% 33,846
2023-08-08 2023-08-04 0.139 243,500 +0 0.03% 33,846
2023-08-07 2023-08-03 0.159 243,500 +0 0.03% 38,716
2023-08-04 2023-08-02 0.160 243,500 +0 0.03% 38,960
2023-08-03 2023-08-01 0.160 243,500 +0 0.03% 38,960
2023-08-02 2023-07-31 0.160 243,500 +0 0.03% 38,960
2023-08-01 2023-07-28 0.154 243,500 +0 0.03% 37,499
2023-07-31 2023-07-27 0.140 243,500 +0 0.03% 34,090
2023-07-28 2023-07-26 0.130 243,500 +0 0.03% 31,655
2023-07-27 2023-07-25 0.128 243,500 +0 0.03% 31,168
2023-07-26 2023-07-24 0.120 243,500 +0 0.03% 29,220
2023-07-25 2023-07-21 0.120 243,500 +0 0.03% 29,220
2023-07-24 2023-07-20 0.115 243,500 +0 0.03% 28,002
2023-07-21 2023-07-19 0.115 243,500 +0 0.03% 28,002
2023-07-20 2023-07-18 0.115 243,500 +0 0.03% 28,002
2023-07-19 2023-07-14 0.115 243,500 +0 0.03% 28,002
2023-07-18 2023-07-13 0.109 243,500 +0 0.03% 26,542
2023-07-14 2023-07-12 0.109 243,500 +0 0.03% 26,542
2023-07-13 2023-07-11 0.109 243,500 +0 0.03% 26,542
2023-07-12 2023-07-10 0.109 243,500 +0 0.03% 26,542
2023-07-11 2023-07-07 0.109 243,500 +0 0.03% 26,542
2023-07-10 2023-07-06 0.109 243,500 +0 0.03% 26,542
2023-07-07 2023-07-05 0.106 243,500 +0 0.03% 25,811
2023-07-06 2023-07-04 0.106 243,500 +0 0.03% 25,811
2023-07-05 2023-07-03 0.106 243,500 +0 0.03% 25,811
2023-07-04 2023-06-30 0.106 243,500 +0 0.03% 25,811
2023-07-03 2023-06-29 0.106 243,500 +0 0.03% 25,811
2023-06-30 2023-06-28 0.106 243,500 +0 0.03% 25,811
2023-06-29 2023-06-27 0.106 243,500 +0 0.03% 25,811
2023-06-28 2023-06-26 0.106 243,500 +0 0.03% 25,811
2023-06-27 2023-06-23 0.106 243,500 +0 0.03% 25,811
2023-06-26 2023-06-21 0.106 243,500 +0 0.03% 25,811
2023-06-23 2023-06-20 0.106 243,500 +0 0.03% 25,811
2023-06-21 2023-06-19 0.103 243,500 +0 0.03% 25,080
2023-06-20 2023-06-16 0.116 243,500 +0 0.03% 28,246
2023-06-19 2023-06-15 0.116 243,500 +0 0.03% 28,246
2023-06-16 2023-06-14 0.120 243,500 +0 0.03% 29,220
2023-06-15 2023-06-13 0.120 243,500 +0 0.03% 29,220
2023-06-14 2023-06-12 0.120 243,500 +0 0.03% 29,220
2023-06-13 2023-06-09 0.120 243,500 +0 0.03% 29,220
2023-06-12 2023-06-08 0.120 243,500 +0 0.03% 29,220
2023-06-09 2023-06-07 0.120 243,500 +0 0.03% 29,220
2023-06-08 2023-06-06 0.120 243,500 +0 0.03% 29,220
2023-06-07 2023-06-05 0.120 243,500 +0 0.03% 29,220
2023-06-06 2023-06-02 0.120 243,500 +0 0.03% 29,220
2023-06-05 2023-06-01 0.120 243,500 +0 0.03% 29,220
2023-06-02 2023-05-31 0.120 243,500 +0 0.03% 29,220
2023-06-01 2023-05-30 0.120 243,500 +0 0.03% 29,220
2023-05-31 2023-05-29 0.129 243,500 +0 0.03% 31,412
2023-05-30 2023-05-25 0.129 243,500 +0 0.03% 31,412
2023-05-29 2023-05-24 0.129 243,500 +0 0.03% 31,412
2023-05-25 2023-05-23 0.129 243,500 +0 0.03% 31,412
2023-05-24 2023-05-22 0.129 243,500 +0 0.03% 31,412
2023-05-23 2023-05-19 0.129 243,500 +0 0.03% 31,412
2023-05-22 2023-05-18 0.129 243,500 +0 0.03% 31,412
2023-05-19 2023-05-17 0.129 243,500 +0 0.03% 31,412
2023-05-18 2023-05-16 0.129 243,500 +0 0.03% 31,412
2023-05-17 2023-05-15 0.129 243,500 +0 0.03% 31,412
2023-05-16 2023-05-12 0.129 243,500 +0 0.03% 31,412
2023-05-15 2023-05-11 0.129 243,500 +0 0.03% 31,412
2023-05-12 2023-05-10 0.129 243,500 +0 0.03% 31,412
2023-05-11 2023-05-09 0.136 243,500 +0 0.03% 33,116
2023-05-10 2023-05-08 0.136 243,500 +0 0.03% 33,116
2023-05-09 2023-05-05 0.136 243,500 +0 0.03% 33,116
2023-05-08 2023-05-04 0.135 243,500 +0 0.03% 32,872
2023-05-05 2023-05-03 0.135 243,500 +0 0.03% 32,872
2023-05-04 2023-05-02 0.138 243,500 +0 0.03% 33,603
2023-05-03 2023-04-28 0.140 243,500 +0 0.03% 34,090
2023-05-02 2023-04-27 0.139 243,500 +0 0.03% 33,846
2023-04-28 2023-04-26 0.139 243,500 +0 0.03% 33,846
2023-04-27 2023-04-25 0.139 243,500 +0 0.03% 33,846
2023-04-26 2023-04-24 0.139 243,500 +0 0.03% 33,846
2023-04-25 2023-04-21 0.139 243,500 +0 0.03% 33,846
2023-04-24 2023-04-20 0.139 243,500 +0 0.03% 33,846
2023-04-21 2023-04-19 0.139 243,500 +0 0.03% 33,846
2023-04-20 2023-04-18 0.139 243,500 +0 0.03% 33,846
2023-04-19 2023-04-17 0.139 243,500 +0 0.03% 33,846
2023-04-18 2023-04-14 0.139 243,500 +0 0.03% 33,846
2023-04-17 2023-04-13 0.139 243,500 +0 0.03% 33,846
2023-04-14 2023-04-12 0.139 243,500 +0 0.03% 33,846
2023-04-13 2023-04-11 0.139 243,500 +0 0.03% 33,846
2023-04-12 2023-04-06 0.139 243,500 +0 0.03% 33,846
2023-04-11 2023-04-04 0.140 243,500 +0 0.03% 34,090
2023-04-06 2023-04-03 0.151 243,500 +0 0.03% 36,768
2023-04-04 2023-03-31 0.151 243,500 +0 0.03% 36,768
2023-04-03 2023-03-30 0.151 243,500 +0 0.03% 36,768
2023-03-31 2023-03-29 0.151 243,500 +0 0.03% 36,768
2023-03-30 2023-03-28 0.151 243,500 +0 0.03% 36,768
2023-03-29 2023-03-27 0.151 243,500 +0 0.03% 36,768
2023-03-28 2023-03-24 0.151 243,500 +0 0.03% 36,768
2023-03-27 2023-03-23 0.151 243,500 +0 0.03% 36,768
2023-03-24 2023-03-22 0.151 243,500 +0 0.03% 36,768
2023-03-23 2023-03-21 0.151 243,500 +0 0.03% 36,768
2023-03-22 2023-03-20 0.151 243,500 +0 0.03% 36,768
2023-03-21 2023-03-17 0.151 243,500 +0 0.03% 36,768
2023-03-20 2023-03-16 0.151 243,500 +0 0.03% 36,768
2023-03-17 2023-03-15 0.151 243,500 +0 0.03% 36,768
2023-03-16 2023-03-14 0.151 243,500 +0 0.03% 36,768
2023-03-15 2023-03-13 0.151 243,500 +0 0.03% 36,768
2023-03-14 2023-03-10 0.151 243,500 +0 0.03% 36,768
2023-03-13 2023-03-09 0.151 243,500 +0 0.03% 36,768
2023-03-10 2023-03-08 0.151 243,500 +0 0.03% 36,768
2023-03-09 2023-03-07 0.160 243,500 +0 0.03% 38,960
2023-03-08 2023-03-06 0.150 243,500 +0 0.03% 36,525
2023-03-07 2023-03-03 0.150 243,500 +0 0.03% 36,525
2023-03-06 2023-03-02 0.150 243,500 +0 0.03% 36,525
2023-03-03 2023-03-01 0.150 243,500 +0 0.03% 36,525
2023-03-02 2023-02-28 0.150 243,500 +0 0.03% 36,525
2023-03-01 2023-02-27 0.150 243,500 +0 0.03% 36,525
2023-02-28 2023-02-24 0.150 243,500 +0 0.03% 36,525
2023-02-27 2023-02-23 0.150 243,500 +0 0.03% 36,525
2023-02-24 2023-02-22 0.150 243,500 +0 0.03% 36,525
2023-02-23 2023-02-21 0.150 243,500 +0 0.03% 36,525
2023-02-22 2023-02-20 0.150 243,500 +0 0.03% 36,525
2023-02-21 2023-02-17 0.155 243,500 +0 0.03% 37,742
2023-02-20 2023-02-16 0.155 243,500 +0 0.03% 37,742
2023-02-17 2023-02-15 0.155 243,500 +0 0.03% 37,742
2023-02-16 2023-02-14 0.151 243,500 +0 0.03% 36,768
2023-02-15 2023-02-13 0.151 243,500 +0 0.03% 36,768
2023-02-14 2023-02-10 0.155 243,500 +0 0.03% 37,742
2023-02-13 2023-02-09 0.160 243,500 +0 0.03% 38,960
2023-02-10 2023-02-08 0.160 243,500 +0 0.03% 38,960
2023-02-09 2023-02-07 0.160 243,500 +0 0.03% 38,960
2023-02-08 2023-02-06 0.160 243,500 +0 0.03% 38,960
2023-02-07 2023-02-03 0.162 243,500 +0 0.03% 39,447
2023-02-06 2023-02-02 0.162 243,500 +0 0.03% 39,447
2023-02-03 2023-02-01 0.162 243,500 +0 0.03% 39,447
2023-02-02 2023-01-31 0.162 243,500 +0 0.03% 39,447
2023-02-01 2023-01-30 0.162 243,500 +0 0.03% 39,447
2023-01-31 2023-01-27 0.178 243,500 +0 0.03% 43,343
2023-01-30 2023-01-26 0.165 243,500 +0 0.03% 40,178
2023-01-27 2023-01-20 0.165 243,500 +0 0.03% 40,178
2023-01-26 2023-01-19 0.165 243,500 +0 0.03% 40,178
2023-01-20 2023-01-18 0.165 243,500 +0 0.03% 40,178
2023-01-19 2023-01-17 0.165 243,500 +0 0.03% 40,178
2023-01-18 2023-01-16 0.165 243,500 +0 0.03% 40,178
2023-01-17 2023-01-13 0.168 243,500 +0 0.03% 40,908
2023-01-16 2023-01-12 0.165 243,500 +0 0.03% 40,178
2023-01-13 2023-01-11 0.165 243,500 +0 0.03% 40,178
2023-01-12 2023-01-10 0.176 243,500 +0 0.03% 42,856
2023-01-11 2023-01-09 0.176 243,500 +0 0.03% 42,856
2023-01-10 2023-01-06 0.172 243,500 +0 0.03% 41,882
2023-01-09 2023-01-05 0.172 243,500 +0 0.03% 41,882
2023-01-06 2023-01-04 0.177 243,500 +0 0.03% 43,100
2023-01-05 2023-01-03 0.198 243,500 +0 0.03% 48,213
2023-01-04 2022-12-30 0.198 243,500 +0 0.03% 48,213
2023-01-03 2022-12-29 0.188 243,500 +0 0.03% 45,778
2022-12-30 2022-12-28 0.163 243,500 +0 0.03% 39,690
2022-12-29 2022-12-23 0.169 243,500 +0 0.03% 41,152
2022-12-28 2022-12-22 0.168 243,500 +0 0.03% 40,908
2022-12-23 2022-12-21 0.169 243,500 +0 0.03% 41,152
2022-12-22 2022-12-20 0.175 243,500 +0 0.03% 42,612
2022-12-21 2022-12-19 0.199 243,500 +0 0.03% 48,456
2022-12-20 2022-12-16 0.172 243,500 +0 0.03% 41,882
2022-12-19 2022-12-15 0.153 243,500 +0 0.03% 37,256
2022-12-16 2022-12-14 0.170 243,500 +0 0.03% 41,395
2022-12-15 2022-12-13 0.172 243,500 +0 0.03% 41,882
2022-12-14 2022-12-12 0.171 243,500 +0 0.03% 41,638
2022-12-13 2022-12-09 0.171 243,500 +0 0.03% 41,638
2022-12-12 2022-12-08 0.172 243,500 +0 0.03% 41,882
2022-12-09 2022-12-07 0.160 243,500 +0 0.03% 38,960
2022-12-08 2022-12-06 0.156 243,500 +0 0.03% 37,986
2022-12-07 2022-12-05 0.156 243,500 +0 0.03% 37,986
2022-12-06 2022-12-02 0.156 243,500 +0 0.03% 37,986
2022-12-05 2022-12-01 0.156 243,500 +0 0.03% 37,986
2022-12-02 2022-11-30 0.156 243,500 +0 0.03% 37,986
2022-12-01 2022-11-29 0.156 243,500 +0 0.03% 37,986
2022-11-30 2022-11-28 0.156 243,500 +0 0.03% 37,986
2022-11-29 2022-11-25 0.156 243,500 +0 0.03% 37,986
2022-11-28 2022-11-24 0.156 243,500 +0 0.03% 37,986
2022-11-25 2022-11-23 0.156 243,500 +0 0.03% 37,986
2022-11-24 2022-11-22 0.156 243,500 +0 0.03% 37,986
2022-11-23 2022-11-21 0.156 243,500 +0 0.03% 37,986
2022-11-22 2022-11-18 0.156 243,500 +0 0.03% 37,986
2022-11-21 2022-11-17 0.156 243,500 +0 0.03% 37,986
2022-11-18 2022-11-16 0.156 243,500 +0 0.03% 37,986
2022-11-17 2022-11-15 0.156 243,500 +0 0.03% 37,986
2022-11-16 2022-11-14 0.156 243,500 +0 0.03% 37,986
2022-11-15 2022-11-11 0.156 243,500 +0 0.03% 37,986
2022-11-14 2022-11-10 0.156 243,500 +0 0.03% 37,986
2022-11-11 2022-11-09 0.156 243,500 +0 0.03% 37,986
2022-11-10 2022-11-08 0.175 243,500 +0 0.03% 42,612
2022-11-09 2022-11-07 0.186 243,500 +0 0.03% 45,291
2022-11-08 2022-11-04 0.186 243,500 +0 0.03% 45,291
2022-11-07 2022-11-03 0.186 243,500 +0 0.03% 45,291
2022-11-04 2022-11-02 0.186 243,500 +0 0.03% 45,291
2022-11-03 2022-11-01 0.186 243,500 +0 0.03% 45,291
2022-11-02 2022-10-31 0.186 243,500 +0 0.03% 45,291
2022-11-01 2022-10-28 0.178 243,500 +0 0.03% 43,343
2022-10-31 2022-10-27 0.178 243,500 +0 0.03% 43,343
2022-10-28 2022-10-26 0.178 243,500 +0 0.03% 43,343
2022-10-27 2022-10-25 0.180 243,500 +0 0.03% 43,830
2022-10-26 2022-10-24 0.180 243,500 +0 0.03% 43,830
2022-10-25 2022-10-21 0.190 243,500 +0 0.03% 46,265
2022-10-24 2022-10-20 0.204 243,500 +0 0.03% 49,674
2022-10-21 2022-10-19 0.204 243,500 +0 0.03% 49,674
2022-10-20 2022-10-18 0.204 243,500 +0 0.03% 49,674
2022-10-19 2022-10-17 0.207 243,500 +0 0.03% 50,404
2022-10-18 2022-10-14 0.208 243,500 +0 0.03% 50,648
2022-10-17 2022-10-13 0.198 243,500 +0 0.03% 48,213
2022-10-14 2022-10-12 0.190 243,500 +0 0.03% 46,265
2022-10-13 2022-10-11 0.206 243,500 +0 0.03% 50,161
2022-10-12 2022-10-10 0.208 243,500 +0 0.03% 50,648
2022-10-11 2022-10-07 0.209 243,500 +0 0.03% 50,892
2022-10-10 2022-10-06 0.209 243,500 +0 0.03% 50,892
2022-10-07 2022-10-05 0.209 243,500 +0 0.03% 50,892
2022-10-06 2022-10-03 0.208 243,500 +0 0.03% 50,648
2022-10-05 2022-09-30 0.217 243,500 +0 0.03% 52,840
2022-10-03 2022-09-29 0.220 243,500 +0 0.03% 53,570
2022-09-30 2022-09-28 0.198 243,500 +0 0.03% 48,213
2022-09-29 2022-09-27 0.198 243,500 +0 0.03% 48,213
2022-09-28 2022-09-26 0.198 243,500 +0 0.03% 48,213
2022-09-27 2022-09-23 0.200 243,500 +0 0.03% 48,700
2022-09-26 2022-09-22 0.195 243,500 +0 0.03% 47,482
2022-09-23 2022-09-21 0.195 243,500 +0 0.03% 47,482
2022-09-22 2022-09-20 0.195 243,500 +0 0.03% 47,482
2022-09-21 2022-09-19 0.199 243,500 +0 0.03% 48,456
2022-09-20 2022-09-16 0.207 243,500 +0 0.03% 50,404
2022-09-19 2022-09-15 0.207 243,500 +0 0.03% 50,404
2022-09-16 2022-09-14 0.207 243,500 +0 0.03% 50,404
2022-09-15 2022-09-13 0.208 243,500 +0 0.03% 50,648
2022-09-14 2022-09-09 0.223 243,500 +0 0.03% 54,300
2022-09-13 2022-09-08 0.229 243,500 +0 0.03% 55,762
2022-09-09 2022-09-07 0.245 243,500 +0 0.03% 59,658
2022-09-08 2022-09-06 0.245 243,500 +0 0.03% 59,658
2022-09-07 2022-09-05 0.130 243,500 +0 0.03% 31,655
2022-09-06 2022-09-02 0.131 243,500 +0 0.03% 31,898
2022-09-05 2022-09-01 0.131 243,500 +0 0.03% 31,898
2022-09-02 2022-08-31 0.132 243,500 +0 0.03% 32,142
2022-09-01 2022-08-30 0.131 243,500 +0 0.03% 31,898
2022-08-31 2022-08-29 0.131 243,500 +0 0.03% 31,898
2022-08-30 2022-08-26 0.131 243,500 +0 0.03% 31,898
2022-08-29 2022-08-25 0.134 243,500 +0 0.03% 32,629
2022-08-26 2022-08-24 0.136 243,500 +0 0.03% 33,116
2022-08-25 2022-08-23 0.144 243,500 +0 0.03% 35,064
2022-08-24 2022-08-22 0.144 243,500 +0 0.03% 35,064
2022-08-23 2022-08-19 0.148 243,500 +0 0.03% 36,038
2022-08-22 2022-08-18 0.148 243,500 +0 0.03% 36,038
2022-08-19 2022-08-17 0.154 243,500 +0 0.03% 37,499
2022-08-18 2022-08-16 0.160 243,500 +0 0.03% 38,960
2022-08-17 2022-08-15 0.170 243,500 +0 0.03% 41,395
2022-08-16 2022-08-12 0.170 243,500 +0 0.03% 41,395
2022-08-15 2022-08-11 0.170 243,500 +0 0.03% 41,395
2022-08-12 2022-08-10 0.170 243,500 +0 0.03% 41,395
2022-08-11 2022-08-09 0.170 243,500 +0 0.03% 41,395
2022-08-10 2022-08-08 0.170 243,500 +0 0.03% 41,395
2022-08-09 2022-08-05 0.170 243,500 +0 0.03% 41,395
2022-08-08 2022-08-04 0.188 243,500 +0 0.03% 45,778
2022-08-05 2022-08-03 0.188 243,500 +0 0.03% 45,778
2022-08-04 2022-08-02 0.188 243,500 +0 0.03% 45,778
2022-08-03 2022-08-01 0.188 243,500 +0 0.03% 45,778
2022-08-02 2022-07-29 0.188 243,500 +0 0.03% 45,778
2022-08-01 2022-07-28 0.188 243,500 +0 0.03% 45,778
2022-07-29 2022-07-27 0.170 243,500 +0 0.03% 41,395
2022-07-28 2022-07-26 0.170 243,500 +0 0.03% 41,395
2022-07-27 2022-07-25 0.170 243,500 +0 0.03% 41,395
2022-07-26 2022-07-22 0.165 243,500 +0 0.03% 40,178
2022-07-25 2022-07-21 0.170 243,500 +0 0.03% 41,395
2022-07-22 2022-07-20 0.170 243,500 +0 0.03% 41,395
2022-07-21 2022-07-19 0.170 243,500 +0 0.03% 41,395
2022-07-20 2022-07-18 0.168 243,500 +0 0.03% 40,908
2022-07-19 2022-07-15 0.191 243,500 +0 0.03% 46,508
2022-07-18 2022-07-14 0.192 243,500 +0 0.03% 46,752
2022-07-15 2022-07-13 0.192 243,500 +0 0.03% 46,752
2022-07-14 2022-07-12 0.192 243,500 +0 0.03% 46,752
2022-07-13 2022-07-11 0.192 243,500 +0 0.03% 46,752
2022-07-12 2022-07-08 0.192 243,500 +0 0.03% 46,752
2022-07-11 2022-07-07 0.192 243,500 +0 0.03% 46,752
2022-07-08 2022-07-06 0.190 243,500 +0 0.03% 46,265
2022-07-07 2022-07-05 0.191 243,500 +0 0.03% 46,508
2022-07-06 2022-07-04 0.191 243,500 +0 0.03% 46,508
2022-07-05 2022-06-30 0.191 243,500 +0 0.03% 46,508
2022-07-04 2022-06-29 0.191 243,500 +0 0.03% 46,508
2022-06-30 2022-06-28 0.191 243,500 +0 0.03% 46,508
2022-06-29 2022-06-27 0.191 243,500 +0 0.03% 46,508
2022-06-28 2022-06-24 0.190 243,500 +0 0.03% 46,265
2022-06-27 2022-06-23 0.190 243,500 +0 0.03% 46,265
2022-06-24 2022-06-22 0.190 243,500 +0 0.03% 46,265
2022-06-23 2022-06-21 0.190 243,500 +0 0.03% 46,265
2022-06-22 2022-06-20 0.190 243,500 +0 0.03% 46,265
2022-06-21 2022-06-17 0.190 243,500 +0 0.03% 46,265
2022-06-20 2022-06-16 0.190 243,500 +0 0.03% 46,265
2022-06-17 2022-06-15 0.190 243,500 +0 0.03% 46,265
2022-06-16 2022-06-14 0.193 243,500 +0 0.03% 46,996
2022-06-15 2022-06-13 0.193 243,500 +0 0.03% 46,996
2022-06-14 2022-06-10 0.193 243,500 +0 0.03% 46,996
2022-06-13 2022-06-09 0.193 243,500 +0 0.03% 46,996
2022-06-10 2022-06-08 0.193 243,500 +0 0.03% 46,996
2022-06-09 2022-06-07 0.190 243,500 +0 0.03% 46,265
2022-06-08 2022-06-06 0.190 243,500 +0 0.03% 46,265
2022-06-07 2022-06-02 0.191 243,500 +0 0.03% 46,508
2022-06-06 2022-06-01 0.197 243,500 +0 0.03% 47,970
2022-06-02 2022-05-31 0.191 243,500 +0 0.03% 46,508
2022-06-01 2022-05-30 0.190 243,500 +0 0.03% 46,265
2022-05-31 2022-05-27 0.190 243,500 +0 0.03% 46,265
2022-05-30 2022-05-26 0.190 243,500 +0 0.03% 46,265
2022-05-27 2022-05-25 0.190 243,500 +0 0.03% 46,265
2022-05-26 2022-05-24 0.190 243,500 +0 0.03% 46,265
2022-05-25 2022-05-23 0.190 243,500 +0 0.03% 46,265
2022-05-24 2022-05-20 0.190 243,500 +0 0.03% 46,265
2022-05-23 2022-05-19 0.190 243,500 +0 0.03% 46,265
2022-05-20 2022-05-18 0.190 243,500 +0 0.03% 46,265
2022-05-19 2022-05-17 0.191 243,500 +0 0.03% 46,508
2022-05-18 2022-05-16 0.190 243,500 +0 0.03% 46,265
2022-05-17 2022-05-13 0.190 243,500 +0 0.03% 46,265
2022-05-16 2022-05-12 0.190 243,500 +0 0.03% 46,265
2022-05-13 2022-05-11 0.190 243,500 +0 0.03% 46,265
2022-05-12 2022-05-10 0.191 243,500 +0 0.03% 46,508
2022-05-11 2022-05-06 0.191 243,500 +0 0.03% 46,508
2022-05-10 2022-05-05 0.191 243,500 +0 0.03% 46,508
2022-05-06 2022-05-04 0.191 243,500 +0 0.03% 46,508
2022-05-05 2022-05-03 0.191 243,500 +0 0.03% 46,508
2022-05-04 2022-04-29 0.190 243,500 +0 0.03% 46,265
2022-05-03 2022-04-28 0.180 243,500 +0 0.03% 43,830
2022-04-29 2022-04-27 0.180 243,500 +0 0.03% 43,830
2022-04-28 2022-04-26 0.190 243,500 +0 0.03% 46,265
2022-04-27 2022-04-25 0.183 243,500 +0 0.03% 44,560
2022-04-26 2022-04-22 0.183 243,500 +0 0.03% 44,560
2022-04-25 2022-04-21 0.183 243,500 +0 0.03% 44,560
2022-04-22 2022-04-20 0.183 243,500 +0 0.03% 44,560
2022-04-21 2022-04-19 0.183 243,500 +0 0.03% 44,560
2022-04-20 2022-04-14 0.183 243,500 +0 0.03% 44,560
2022-04-19 2022-04-13 0.183 243,500 +0 0.03% 44,560
2022-04-14 2022-04-12 0.198 243,500 +0 0.03% 48,213
2022-04-13 2022-04-11 0.218 243,500 +0 0.03% 53,083
2022-04-12 2022-04-08 0.218 243,500 +0 0.03% 53,083
2022-04-11 2022-04-07 0.225 243,500 +0 0.03% 54,788
2022-04-08 2022-04-06 0.226 243,500 +0 0.03% 55,031
2022-04-07 2022-04-04 0.205 243,500 +0 0.03% 49,918
2022-04-06 2022-04-01 0.202 243,500 +0 0.03% 49,187
2022-04-04 2022-03-31 0.202 243,500 +0 0.03% 49,187
2022-04-01 2022-03-30 0.202 243,500 +0 0.03% 49,187
2022-03-31 2022-03-29 0.206 243,500 +0 0.03% 50,161
2022-03-30 2022-03-28 0.206 243,500 +0 0.03% 50,161
2022-03-29 2022-03-25 0.206 243,500 +0 0.03% 50,161
2022-03-28 2022-03-24 0.215 243,500 +0 0.03% 52,352
2022-03-25 2022-03-23 0.215 243,500 +0 0.03% 52,352
2022-03-24 2022-03-22 0.186 243,500 +0 0.03% 45,291
2022-03-23 2022-03-21 0.185 243,500 +0 0.03% 45,048
2022-03-22 2022-03-18 0.184 243,500 +0 0.03% 44,804
2022-03-21 2022-03-17 0.184 243,500 +0 0.03% 44,804
2022-03-18 2022-03-16 0.189 243,500 +0 0.03% 46,022
2022-03-17 2022-03-15 0.189 243,500 +0 0.03% 46,022
2022-03-16 2022-03-14 0.190 243,500 +0 0.03% 46,265
2022-03-15 2022-03-11 0.217 243,500 +0 0.03% 52,840
2022-03-14 2022-03-10 0.211 243,500 +0 0.03% 51,378
2022-03-11 2022-03-09 0.211 243,500 +0 0.03% 51,378
2022-03-10 2022-03-08 0.203 243,500 +0 0.03% 49,430
2022-03-09 2022-03-07 0.203 243,500 +0 0.03% 49,430
2022-03-08 2022-03-04 0.217 243,500 +0 0.03% 52,840
2022-03-07 2022-03-03 0.217 243,500 +0 0.03% 52,840
2022-03-04 2022-03-02 0.215 243,500 +0 0.03% 52,352
2022-03-03 2022-03-01 0.222 243,500 +0 0.03% 54,057
2022-03-02 2022-02-28 0.239 243,500 +0 0.03% 58,196
2022-03-01 2022-02-25 0.239 243,500 +0 0.03% 58,196
2022-02-28 2022-02-24 0.222 243,500 +0 0.03% 54,057
2022-02-25 2022-02-23 0.250 243,500 +0 0.03% 60,875
2022-02-24 2022-02-22 0.250 243,500 +0 0.03% 60,875
2022-02-23 2022-02-21 0.250 243,500 +0 0.03% 60,875
2022-02-22 2022-02-18 0.250 243,500 +0 0.03% 60,875
2022-02-21 2022-02-17 0.250 243,500 +0 0.03% 60,875
2022-02-18 2022-02-16 0.250 243,500 +0 0.03% 60,875
2022-02-17 2022-02-15 0.250 243,500 +0 0.03% 60,875
2022-02-16 2022-02-14 0.250 243,500 +0 0.03% 60,875
2022-02-15 2022-02-11 0.275 243,500 +0 0.03% 66,962
2022-02-14 2022-02-10 0.255 243,500 +0 0.03% 62,092
2022-02-11 2022-02-09 0.255 243,500 +0 0.03% 62,092
2022-02-10 2022-02-08 0.265 243,500 +0 0.03% 64,528
2022-02-09 2022-02-07 0.265 243,500 +0 0.03% 64,528
2022-02-08 2022-02-04 0.265 243,500 +0 0.03% 64,528
2022-02-07 2022-01-31 0.260 243,500 +0 0.03% 63,310
2022-02-04 2022-01-27 0.260 243,500 +0 0.03% 63,310
2022-01-28 2022-01-26 0.280 243,500 +0 0.03% 68,180
2022-01-27 2022-01-25 0.280 243,500 +0 0.03% 68,180
2022-01-26 2022-01-24 0.280 243,500 +0 0.03% 68,180
2022-01-25 2022-01-21 0.275 243,500 +0 0.03% 66,962
2022-01-24 2022-01-20 0.275 243,500 +0 0.03% 66,962
2022-01-21 2022-01-19 0.275 243,500 +0 0.03% 66,962
2022-01-20 2022-01-18 0.270 243,500 +0 0.03% 65,745
2022-01-19 2022-01-17 0.270 243,500 +0 0.03% 65,745
2022-01-18 2022-01-14 0.295 243,500 +0 0.03% 71,832
2022-01-17 2022-01-13 0.280 243,500 +0 0.03% 68,180
2022-01-14 2022-01-12 0.270 243,500 +0 0.03% 65,745
2022-01-13 2022-01-11 0.270 243,500 +0 0.03% 65,745
2022-01-12 2022-01-10 0.270 243,500 +0 0.03% 65,745
2022-01-11 2022-01-07 0.270 243,500 +0 0.03% 65,745
2022-01-10 2022-01-06 0.270 243,500 +0 0.03% 65,745
2022-01-07 2022-01-05 0.280 243,500 +0 0.03% 68,180
2022-01-06 2022-01-04 0.280 243,500 +0 0.03% 68,180
2022-01-05 2022-01-03 0.280 243,500 +0 0.03% 68,180
2022-01-04 2021-12-31 0.295 243,500 +0 0.03% 71,832
2022-01-03 2021-12-29 0.295 243,500 +0 0.03% 71,832
2021-12-30 2021-12-28 0.280 243,500 +0 0.03% 68,180
2021-12-29 2021-12-24 0.320 243,500 +0 0.03% 77,920
2021-12-28 2021-12-22 0.290 243,500 +0 0.03% 70,615
2021-12-23 2021-12-21 0.290 243,500 +0 0.03% 70,615
2021-12-22 2021-12-20 0.290 243,500 +0 0.03% 70,615
2021-12-21 2021-12-17 0.270 243,500 +0 0.03% 65,745
2021-12-20 2021-12-16 0.270 243,500 +0 0.03% 65,745
2021-12-17 2021-12-15 0.270 243,500 +0 0.03% 65,745
2021-12-16 2021-12-14 0.275 243,500 +0 0.03% 66,962
2021-12-15 2021-12-13 0.295 243,500 +0 0.03% 71,832
2021-12-14 2021-12-10 0.295 243,500 +0 0.03% 71,832
2021-12-13 2021-12-09 0.265 243,500 +0 0.03% 64,528
2021-12-10 2021-12-08 0.260 243,500 +0 0.03% 63,310
2021-12-09 2021-12-07 0.270 243,500 +0 0.03% 65,745
2021-12-08 2021-12-06 0.270 243,500 +0 0.03% 65,745
2021-12-07 2021-12-03 0.275 243,500 +0 0.03% 66,962
2021-12-06 2021-12-02 0.280 243,500 +0 0.03% 68,180
2021-12-03 2021-12-01 0.275 243,500 +0 0.03% 66,962
2021-12-02 2021-11-30 0.275 243,500 +0 0.03% 66,962
2021-12-01 2021-11-29 0.275 243,500 +0 0.03% 66,962
2021-11-30 2021-11-26 0.275 243,500 +0 0.03% 66,962
2021-11-29 2021-11-25 0.275 243,500 +0 0.03% 66,962
2021-11-26 2021-11-24 0.275 243,500 +0 0.03% 66,962
2021-11-25 2021-11-23 0.270 243,500 +0 0.03% 65,745
2021-11-24 2021-11-22 0.275 243,500 +0 0.03% 66,962
2021-11-23 2021-11-19 0.275 243,500 +0 0.03% 66,962
2021-11-22 2021-11-18 0.275 243,500 +0 0.03% 66,962
2021-11-19 2021-11-17 0.280 243,500 +0 0.03% 68,180
2021-11-18 2021-11-16 0.280 243,500 +0 0.03% 68,180
2021-11-17 2021-11-15 0.270 243,500 +0 0.03% 65,745
2021-11-16 2021-11-12 0.280 243,500 +0 0.03% 68,180
2021-11-15 2021-11-11 0.280 243,500 +0 0.03% 68,180
2021-11-12 2021-11-10 0.280 243,500 +0 0.03% 68,180
2021-11-11 2021-11-09 0.280 243,500 +0 0.03% 68,180
2021-11-10 2021-11-08 0.285 243,500 +0 0.03% 69,398
2021-11-09 2021-11-05 0.285 243,500 +0 0.03% 69,398
2021-11-08 2021-11-04 0.300 243,500 +0 0.03% 73,050
2021-11-05 2021-11-03 0.300 243,500 +0 0.03% 73,050
2021-11-04 2021-11-02 0.300 243,500 +0 0.03% 73,050
2021-11-03 2021-11-01 0.315 243,500 +0 0.03% 76,702
2021-11-02 2021-10-29 0.280 243,500 +0 0.03% 68,180
2021-11-01 2021-10-28 0.280 243,500 +0 0.03% 68,180
2021-10-29 2021-10-27 0.275 243,500 +0 0.03% 66,962
2021-10-28 2021-10-26 0.275 243,500 +0 0.03% 66,962
2021-10-27 2021-10-25 0.270 243,500 +0 0.03% 65,745
2021-10-26 2021-10-22 0.285 243,500 +0 0.03% 69,398
2021-10-25 2021-10-21 0.295 243,500 +0 0.03% 71,832
2021-10-22 2021-10-20 0.295 243,500 +0 0.03% 71,832
2021-10-21 2021-10-19 0.295 243,500 +0 0.03% 71,832
2021-10-20 2021-10-18 0.295 243,500 +0 0.03% 71,832
2021-10-19 2021-10-15 0.295 243,500 +0 0.03% 71,832
2021-10-18 2021-10-12 0.295 243,500 +0 0.03% 71,832
2021-10-15 2021-10-11 0.315 243,500 +0 0.03% 76,702
2021-10-12 2021-10-08 0.320 243,500 +0 0.03% 77,920
2021-10-11 2021-10-07 0.270 243,500 +0 0.03% 65,745
2021-10-08 2021-10-06 0.265 243,500 +0 0.03% 64,528
2021-10-07 2021-10-05 0.265 243,500 +0 0.03% 64,528
2021-10-06 2021-10-04 0.265 243,500 +0 0.03% 64,528
2021-10-05 2021-09-30 0.275 243,500 +0 0.03% 66,962
2021-10-04 2021-09-29 0.275 243,500 +0 0.03% 66,962
2021-09-30 2021-09-28 0.285 243,500 +0 0.03% 69,398
2021-09-29 2021-09-27 0.285 243,500 +0 0.03% 69,398
2021-09-28 2021-09-24 0.300 243,500 +0 0.03% 73,050
2021-09-27 2021-09-23 0.315 243,500 +0 0.03% 76,702
2021-09-24 2021-09-21 0.310 243,500 +0 0.03% 75,485
2021-09-23 2021-09-20 0.305 243,500 +0 0.03% 74,268
2021-09-21 2021-09-17 0.330 243,500 +0 0.03% 80,355
2021-09-20 2021-09-16 0.330 243,500 +0 0.03% 80,355
2021-09-17 2021-09-15 0.335 243,500 +0 0.03% 81,572
2021-09-16 2021-09-14 0.335 243,500 +0 0.03% 81,572
2021-09-15 2021-09-13 0.345 243,500 +0 0.03% 84,008
2021-09-14 2021-09-10 0.350 243,500 +0 0.03% 85,225
2021-09-13 2021-09-09 0.360 243,500 +0 0.03% 87,660
2021-09-10 2021-09-08 0.370 243,500 +0 0.03% 90,095
2021-09-09 2021-09-07 0.370 243,500 +0 0.03% 90,095
2021-09-08 2021-09-06 0.375 243,500 +0 0.03% 91,312
2021-09-07 2021-09-03 0.350 243,500 +0 0.03% 85,225
2021-09-06 2021-09-02 0.370 243,500 +0 0.03% 90,095
2021-09-03 2021-09-01 0.370 243,500 +0 0.03% 90,095
2021-09-02 2021-08-31 0.350 243,500 +0 0.03% 85,225
2021-09-01 2021-08-30 0.370 243,500 +0 0.03% 90,095
2021-08-31 2021-08-27 0.370 243,500 +0 0.03% 90,095
2021-08-30 2021-08-26 0.375 243,500 +0 0.03% 91,312
2021-08-27 2021-08-25 0.370 243,500 +0 0.03% 90,095
2021-08-26 2021-08-24 0.365 243,500 +0 0.03% 88,878
2021-08-25 2021-08-23 0.370 243,500 +0 0.03% 90,095
2021-08-24 2021-08-20 0.370 243,500 +0 0.03% 90,095
2021-08-23 2021-08-19 0.370 243,500 +0 0.03% 90,095
2021-08-20 2021-08-18 0.370 243,500 +0 0.03% 90,095
2021-08-19 2021-08-17 0.370 243,500 +0 0.03% 90,095
2021-08-18 2021-08-16 0.375 243,500 +0 0.03% 91,312
2021-08-17 2021-08-13 0.335 243,500 +0 0.03% 81,572
2021-08-16 2021-08-12 0.335 243,500 +0 0.03% 81,572
2021-08-13 2021-08-11 0.325 243,500 +0 0.03% 79,138
2021-08-12 2021-08-10 0.330 243,500 +0 0.03% 80,355
2021-08-11 2021-08-09 0.320 243,500 +0 0.03% 77,920
2021-08-10 2021-08-06 0.350 243,500 +0 0.03% 85,225
2021-08-09 2021-08-05 0.345 243,500 +0 0.03% 84,008
2021-08-06 2021-08-04 0.355 243,500 +0 0.03% 86,442
2021-08-05 2021-08-03 0.365 243,500 +0 0.03% 88,878
2021-08-04 2021-08-02 0.375 243,500 +0 0.03% 91,312
2021-08-03 2021-07-30 0.365 243,500 +0 0.03% 88,878
2021-08-02 2021-07-29 0.390 243,500 +0 0.03% 94,965
2021-07-30 2021-07-28 0.390 243,500 +0 0.03% 94,965
2021-07-29 2021-07-27 0.390 243,500 +0 0.03% 94,965
2021-07-28 2021-07-26 0.370 243,500 +0 0.03% 90,095
2021-07-27 2021-07-23 0.390 243,500 +0 0.03% 94,965
2021-07-26 2021-07-22 0.380 243,500 +0 0.03% 92,530
2021-07-23 2021-07-21 0.380 243,500 +0 0.03% 92,530
2021-07-22 2021-07-20 0.380 243,500 +0 0.03% 92,530
2021-07-21 2021-07-19 0.310 243,500 +0 0.03% 75,485
2021-07-20 2021-07-16 0.320 243,500 +0 0.03% 77,920
2021-07-19 2021-07-15 0.355 243,500 +0 0.03% 86,442
2021-07-16 2021-07-14 0.340 243,500 +0 0.03% 82,790
2021-07-15 2021-07-13 0.280 243,500 +0 0.03% 68,180
2021-07-14 2021-07-12 0.231 243,500 +0 0.03% 56,248
2021-07-13 2021-07-09 0.231 243,500 +0 0.03% 56,248
2021-07-12 2021-07-08 0.231 243,500 +0 0.03% 56,248
2021-07-09 2021-07-07 0.231 243,500 +0 0.03% 56,248
2021-07-08 2021-07-06 0.231 243,500 +0 0.03% 56,248
2021-07-07 2021-07-05 0.231 243,500 +0 0.03% 56,248
2021-07-06 2021-07-02 0.230 243,500 +0 0.03% 56,005
2021-07-05 2021-06-30 0.230 243,500 +0 0.03% 56,005
2021-07-02 2021-06-29 0.230 243,500 +0 0.03% 56,005
2021-06-30 2021-06-28 0.230 243,500 +0 0.03% 56,005
2021-06-29 2021-06-25 0.231 243,500 +0 0.03% 56,248
2021-06-28 2021-06-24 0.231 243,500 +0 0.03% 56,248
2021-06-25 2021-06-23 0.231 243,500 +0 0.03% 56,248
2021-06-24 2021-06-22 0.230 243,500 +0 0.03% 56,005
2021-06-23 2021-06-21 0.230 243,500 +0 0.03% 56,005
2021-06-22 2021-06-18 0.230 243,500 +0 0.03% 56,005
2021-06-21 2021-06-17 0.231 243,500 +0 0.03% 56,248
2021-06-18 2021-06-16 0.230 243,500 +0 0.03% 56,005
2021-06-17 2021-06-15 0.230 243,500 +0 0.03% 56,005
2021-06-16 2021-06-11 0.230 243,500 +0 0.03% 56,005
2021-06-15 2021-06-10 0.230 243,500 +0 0.03% 56,005
2021-06-11 2021-06-09 0.231 243,500 +0 0.03% 56,248
2021-06-10 2021-06-08 0.231 243,500 +0 0.03% 56,248
2021-06-09 2021-06-07 0.221 243,500 +0 0.03% 53,814
2021-06-08 2021-06-04 0.220 243,500 +0 0.03% 53,570
2021-06-07 2021-06-03 0.226 243,500 +0 0.03% 55,031
2021-06-04 2021-06-02 0.226 243,500 +0 0.03% 55,031
2021-06-03 2021-06-01 0.227 243,500 +0 0.03% 55,274
2021-06-02 2021-05-31 0.228 243,500 +0 0.03% 55,518
2021-06-01 2021-05-28 0.220 243,500 +0 0.03% 53,570
2021-05-31 2021-05-27 0.230 243,500 +0 0.03% 56,005
2021-05-28 2021-05-26 0.230 243,500 +0 0.03% 56,005
2021-05-27 2021-05-25 0.230 243,500 +0 0.03% 56,005
2021-05-26 2021-05-24 0.237 243,500 +0 0.03% 57,710
2021-05-25 2021-05-21 0.237 243,500 +0 0.03% 57,710
2021-05-24 2021-05-20 0.237 243,500 +0 0.03% 57,710
2021-05-21 2021-05-18 0.237 243,500 +0 0.03% 57,710
2021-05-20 2021-05-17 0.237 243,500 +0 0.03% 57,710
2021-05-18 2021-05-14 0.237 243,500 +0 0.03% 57,710
2021-05-17 2021-05-13 0.237 243,500 +0 0.03% 57,710
2021-05-14 2021-05-12 0.237 243,500 +0 0.03% 57,710
2021-05-13 2021-05-11 0.238 243,500 +0 0.03% 57,953
2021-05-12 2021-05-10 0.226 243,500 +0 0.03% 55,031
2021-05-11 2021-05-07 0.230 243,500 +0 0.03% 56,005
2021-05-10 2021-05-06 0.230 243,500 +0 0.03% 56,005
2021-05-07 2021-05-05 0.239 243,500 +0 0.03% 58,196
2021-05-06 2021-05-04 0.220 243,500 +0 0.03% 53,570
2021-05-05 2021-05-03 0.228 243,500 +0 0.03% 55,518
2021-05-04 2021-04-30 0.228 243,500 +0 0.03% 55,518
2021-05-03 2021-04-29 0.237 243,500 +0 0.03% 57,710
2021-04-30 2021-04-28 0.237 243,500 +0 0.03% 57,710
2021-04-29 2021-04-27 0.243 243,500 +0 0.03% 59,170
2021-04-28 2021-04-26 0.247 243,500 +0 0.03% 60,144
2021-04-27 2021-04-23 0.247 243,500 +0 0.03% 60,144
2021-04-26 2021-04-22 0.247 243,500 +0 0.03% 60,144
2021-04-23 2021-04-21 0.250 243,500 +0 0.03% 60,875
2021-04-22 2021-04-20 0.250 243,500 +0 0.03% 60,875
2021-04-21 2021-04-19 0.255 243,500 +0 0.03% 62,092
2021-04-20 2021-04-16 0.255 243,500 +0 0.03% 62,092
2021-04-19 2021-04-15 0.260 243,500 +0 0.03% 63,310
2021-04-16 2021-04-14 0.260 243,500 +0 0.03% 63,310
2021-04-15 2021-04-13 0.255 243,500 +0 0.03% 62,092
2021-04-14 2021-04-12 0.265 243,500 +0 0.03% 64,528
2021-04-13 2021-04-09 0.265 243,500 +0 0.03% 64,528
2021-04-12 2021-04-08 0.265 243,500 +0 0.03% 64,528
2021-04-09 2021-04-07 0.265 243,500 +0 0.03% 64,528
2021-04-08 2021-04-01 0.260 243,500 +0 0.03% 63,310
2021-04-07 2021-03-31 0.260 243,500 +0 0.03% 63,310
2021-04-01 2021-03-30 0.265 243,500 +0 0.03% 64,528
2021-03-31 2021-03-29 0.260 243,500 +0 0.03% 63,310
2021-03-30 2021-03-26 0.270 243,500 +0 0.03% 65,745
2021-03-29 2021-03-25 0.270 243,500 +0 0.03% 65,745
2021-03-26 2021-03-24 0.275 243,500 +0 0.03% 66,962
2021-03-25 2021-03-23 0.290 243,500 +0 0.03% 70,615
2021-03-24 2021-03-22 0.260 243,500 +0 0.03% 63,310
2021-03-23 2021-03-19 0.265 243,500 +0 0.03% 64,528
2021-03-22 2021-03-18 0.265 243,500 +0 0.03% 64,528
2021-03-19 2021-03-17 0.265 243,500 +0 0.03% 64,528
2021-03-18 2021-03-16 0.260 243,500 +0 0.03% 63,310
2021-03-17 2021-03-15 0.255 243,500 +0 0.03% 62,092
2021-03-16 2021-03-12 0.265 243,500 +0 0.03% 64,528
2021-03-15 2021-03-11 0.265 243,500 +0 0.03% 64,528
2021-03-12 2021-03-10 0.265 243,500 +0 0.03% 64,528
2021-03-11 2021-03-09 0.260 243,500 +0 0.03% 63,310
2021-03-10 2021-03-08 0.260 243,500 +0 0.03% 63,310
2021-03-09 2021-03-05 0.265 243,500 +0 0.03% 64,528
2021-03-08 2021-03-04 0.265 243,500 +0 0.03% 64,528
2021-03-05 2021-03-03 0.265 243,500 +0 0.03% 64,528
2021-03-04 2021-03-02 0.265 243,500 +0 0.03% 64,528
2021-03-03 2021-03-01 0.265 243,500 +0 0.03% 64,528
2021-03-02 2021-02-26 0.265 243,500 +0 0.03% 64,528
2021-03-01 2021-02-25 0.265 243,500 +0 0.03% 64,528
2021-02-26 2021-02-24 0.265 243,500 +0 0.03% 64,528
2021-02-25 2021-02-23 0.275 243,500 +0 0.03% 66,962
2021-02-24 2021-02-22 0.275 243,500 +0 0.03% 66,962
2021-02-23 2021-02-19 0.265 243,500 +0 0.03% 64,528
2021-02-22 2021-02-18 0.265 243,500 +0 0.03% 64,528
2021-02-19 2021-02-17 0.265 243,500 +0 0.03% 64,528
2021-02-18 2021-02-16 0.255 243,500 +0 0.03% 62,092
2021-02-17 2021-02-11 0.265 243,500 +0 0.03% 64,528
2021-02-16 2021-02-09 0.260 243,500 +0 0.03% 63,310
2021-02-10 2021-02-08 0.250 243,500 +0 0.03% 60,875
2021-02-09 2021-02-05 0.260 243,500 +0 0.03% 63,310
2021-02-08 2021-02-04 0.260 243,500 +0 0.03% 63,310
2021-02-05 2021-02-03 0.280 243,500 +0 0.03% 68,180
2021-02-04 2021-02-02 0.220 243,500 +0 0.03% 53,570
2021-02-03 2021-02-01 0.219 243,500 +0 0.03% 53,326
2021-02-02 2021-01-29 0.213 243,500 +0 0.03% 51,866
2021-02-01 2021-01-28 0.222 243,500 +0 0.03% 54,057
2021-01-29 2021-01-27 0.213 243,500 +0 0.03% 51,866
2021-01-28 2021-01-26 0.200 243,500 +0 0.03% 48,700
2021-01-27 2021-01-25 0.200 243,500 +0 0.03% 48,700
2021-01-26 2021-01-22 0.191 243,500 +0 0.03% 46,508
2021-01-25 2021-01-21 0.198 243,500 +0 0.03% 48,213
2021-01-22 2021-01-20 0.194 243,500 +0 0.03% 47,239
2021-01-21 2021-01-19 0.198 243,500 +0 0.03% 48,213
2021-01-20 2021-01-18 0.200 243,500 +0 0.03% 48,700
2021-01-19 2021-01-15 0.197 243,500 +0 0.03% 47,970
2021-01-18 2021-01-14 0.195 243,500 +0 0.03% 47,482
2021-01-15 2021-01-13 0.200 243,500 +0 0.03% 48,700
2021-01-14 2021-01-12 0.195 243,500 +0 0.03% 47,482
2021-01-13 2021-01-11 0.205 243,500 +0 0.03% 49,918
2021-01-12 2021-01-08 0.218 243,500 +0 0.03% 53,083
2021-01-11 2021-01-07 0.216 243,500 +0 0.03% 52,596
2021-01-08 2021-01-06 0.222 243,500 +0 0.03% 54,057
2021-01-07 2021-01-05 0.224 243,500 +0 0.03% 54,544
2021-01-06 2021-01-04 0.226 243,500 +0 0.03% 55,031
2021-01-05 2020-12-31 0.255 243,500 +0 0.03% 62,092
2021-01-04 2020-12-29 0.221 243,500 +0 0.03% 53,814
2020-12-30 2020-12-28 0.223 243,500 -110,000 0.03% 54,300
2020-12-22 2020-12-18 0.190 353,500 +110,000 0.05% 67,165
2020-11-23 2020-11-19 0.114 243,500 -7,500 0.12% 27,759
2020-10-29 2020-10-27 0.126 251,000 +21,514 0.12% 31,571
2020-03-24 2020-03-20 0.146 229,486 -45,045 0.12% 33,571
2018-06-21 2018-06-19 0.731 274,531 -3,282 0.12% 200,800
2017-11-23 2017-11-21 0.691 277,813 -2,734 0.12% 192,024
2017-10-10 2017-10-06 0.790 280,547 -27,344 0.13% 221,616
2017-09-13 2017-09-11 0.896 307,891 +213,282 0.14% 275,870
2017-08-18 2017-08-16 0.878 94,609 -10,938 0.04% 83,040
2017-08-16 2017-08-14 1.024 105,547 +10,938 0.05% 108,080
2017-08-15 2017-08-11 1.024 94,609 +13,671 0.04% 96,880
2017-08-14 2017-08-10 0.889 80,938 -13,671 0.04% 71,928
2017-08-08 2017-08-04 0.790 94,609 -10,938 0.04% 74,736
2017-08-07 2017-08-03 0.823 105,547 +12,031 0.05% 86,850
2017-08-04 2017-08-02 0.863 93,516 -27,343 0.04% 80,712
2017-08-03 2017-08-01 0.728 120,859 +27,343 0.05% 87,958
2017-07-31 2017-07-27 0.640 93,516 -21,875 0.04% 59,850
2017-07-06 2017-07-04 0.585 115,391 -369,140 0.05% 67,520
2017-07-05 2017-07-03 0.633 484,531 -36,094 0.22% 306,556
2017-07-04 2017-06-30 0.622 520,625 +177,734 0.23% 323,680
2017-07-03 2017-06-29 0.614 342,891 +191,407 0.15% 210,672
2017-06-30 2017-06-28 0.494 151,484 +8,203 0.07% 74,790
2017-06-29 2017-06-27 0.677 143,281 +27,890 0.06% 96,940
2017-05-26 2017-05-24 0.848 115,391 -5,468 0.05% 97,904
2017-05-18 2017-05-16 0.933 120,859 +32,812 0.05% 112,710
2017-03-13 2017-03-09 1.426 88,047 -2,734 0.04% 125,580
2017-03-08 2017-03-06 1.518 90,781 -21,875 0.04% 137,780
2017-03-07 2017-03-03 1.481 112,656 +19,140 0.05% 166,860
2016-12-13 2016-12-09 1.390 93,516 -5,468 0.04% 129,961
2016-12-08 2016-12-06 1.408 98,984 -16,407 0.04% 139,369
2016-11-08 2016-11-04 1.499 115,391 -24,609 0.05% 173,021
2016-11-07 2016-11-03 1.499 140,000 -2,734 0.06% 209,920
2016-10-20 2016-10-18 1.609 142,734 -8,204 0.06% 229,679
2016-10-06 2016-10-04 1.737 150,938 -13,671 0.08% 262,201
2016-10-03 2016-09-29 1.499 164,609 -2,735 0.09% 246,819
2016-09-21 2016-09-19 1.573 167,344 +13,672 0.09% 263,160
2016-09-20 2016-09-15 1.609 153,672 -2,734 0.08% 247,280
2016-09-12 2016-09-08 1.682 156,406 -82,032 0.08% 263,120
2016-09-09 2016-09-07 1.701 238,438 +27,344 0.13% 405,481
2016-09-08 2016-09-06 1.591 211,094 +73,828 0.11% 335,820
2016-09-07 2016-09-05 1.408 137,266 -13,672 0.07% 193,271
2016-09-06 2016-09-02 1.426 150,938 +7,657 0.08% 215,281
2016-08-30 2016-08-26 1.518 143,281 +13,672 0.08% 217,460
2016-08-25 2016-08-23 1.627 129,609 +3,281 0.07% 210,929
2016-08-23 2016-08-19 1.701 126,328 +10,937 0.07% 214,830
2016-08-19 2016-08-17 1.810 115,391 +5,469 0.06% 208,891
2016-08-18 2016-08-16 1.865 109,922 -8,203 0.06% 205,020
2016-08-16 2016-08-12 2.121 118,125 +13,672 0.06% 250,560
2016-08-11 2016-08-09 2.377 104,453 +13,672 0.06% 248,300
2016-08-10 2016-08-08 2.487 90,781 -2,735 0.05% 225,759
2016-08-09 2016-08-05 2.487 93,516 +13,672 0.05% 232,561
2016-08-03 2016-07-29 2.487 79,844 -2,734 0.04% 198,561
2016-07-25 2016-07-21 2.962 82,578 -13,672 0.04% 244,620
2016-07-22 2016-07-20 2.962 96,250 +13,672 0.05% 285,120
2016-07-13 2016-07-11 2.962 82,578 +2,734 0.04% 244,620
2016-06-27 2016-06-23 2.779 79,844 -7,656 0.04% 221,921
2016-06-23 2016-06-21 3.328 87,500 +15,859 0.05% 291,200
2016-06-22 2016-06-20 3.803 71,641 -8,203 0.04% 272,481
2016-06-16 2016-06-14 3.767 79,844 -8,203 0.04% 300,761
2016-06-10 2016-06-07 3.182 88,047 -10,390 0.05% 280,140
2016-06-06 2016-06-02 2.779 98,437 -2,735 0.05% 273,599
2016-05-31 2016-05-27 2.853 101,172 +2,735 0.05% 288,600
2016-05-12 2016-05-10 3.182 98,437 -8,751 0.05% 313,198
2016-05-11 2016-05-09 2.962 107,188 -5,468 0.06% 317,521
2016-05-10 2016-05-06 3.072 112,656 -51,407 0.06% 346,079
2016-05-09 2016-05-05 3.218 164,063 +16,407 0.09% 528,002
2016-05-06 2016-05-04 3.365 147,656 +4,922 0.08% 496,799
2016-05-05 2016-05-03 3.474 142,734 +12,578 0.08% 495,899
2016-05-04 2016-04-29 3.291 130,156 +53,047 0.07% 428,399
2016-04-28 2016-04-26 4.462 77,109 +2,734 0.04% 344,038
2016-04-26 2016-04-22 4.352 74,375 -8,203 0.04% 323,680
2016-04-21 2016-04-19 4.206 82,578 -8,203 0.04% 347,299
2016-04-19 2016-04-15 3.877 90,781 +8,203 0.05% 351,919
2016-04-15 2016-04-13 3.730 82,578 -5,469 0.04% 308,040
2016-04-14 2016-04-12 3.621 88,047 +5,469 0.05% 318,780
2016-04-13 2016-04-11 3.767 82,578 -6,016 0.04% 311,060
2016-04-11 2016-04-07 3.438 88,594 +5,469 0.05% 304,561
2016-03-30 2016-03-24 3.255 83,125 +13,672 0.04% 270,560
2016-03-29 2016-03-23 2.926 69,453 -8,203 0.04% 203,200
2016-03-15 2016-03-11 2.853 77,656 -10,938 0.04% 221,519
2016-02-22 2016-02-18 2.194 88,594 -5,468 0.05% 194,401
2015-08-31 2015-08-27 2.487 94,062 -13,672 0.05% 233,919
2015-08-26 2015-08-24 2.487 107,734 +13,672 0.06% 267,919
2015-08-20 2015-08-18 2.962 94,062 -13,672 0.05% 278,639
2015-08-19 2015-08-17 2.962 107,734 +13,672 0.06% 319,139
2015-07-28 2015-07-24 3.255 94,062 +19,140 0.05% 306,158
2015-07-27 2015-07-23 3.291 74,922 -32,812 0.04% 246,600
2015-07-20 2015-07-16 3.109 107,734 -2,735 0.06% 334,899
2015-07-10 2015-07-08 1.938 110,469 -13,672 0.06% 214,120
2015-07-08 2015-07-06 2.450 124,141 -45,937 0.07% 304,181
2015-07-03 2015-06-30 3.035 170,078 -2,735 0.09% 516,260
2015-06-29 2015-06-25 3.438 172,813 +5,469 0.09% 594,082
2015-06-24 2015-06-22 3.328 167,344 -19,140 0.09% 556,921
2015-06-23 2015-06-19 3.547 186,484 +13,671 0.10% 661,539
2015-06-22 2015-06-18 3.255 172,813 +5,469 0.09% 562,482
2015-06-19 2015-06-17 3.255 167,344 -8,203 0.09% 544,681
2015-06-15 2015-06-11 3.145 175,547 -13,672 0.10% 552,120
2015-06-12 2015-06-10 3.145 189,219 -13,672 0.10% 595,121
2015-06-11 2015-06-09 3.182 202,891 -8,203 0.11% 645,541
2015-06-10 2015-06-08 3.365 211,094 +8,203 0.11% 710,241
2015-06-08 2015-06-04 3.767 202,891 -13,125 0.11% 764,261
2015-06-05 2015-06-03 4.096 216,016 +10,391 0.12% 884,802
2015-06-04 2015-06-02 3.767 205,625 -2,734 0.11% 774,560
2015-06-03 2015-06-01 4.059 208,359 -21,875 0.11% 845,818
2015-06-02 2015-05-29 4.315 230,234 +19,140 0.12% 993,558
2015-06-01 2015-05-28 4.462 211,094 +30,078 0.11% 941,841
2015-05-29 2015-05-27 4.462 181,016 -39,922 0.10% 807,642
2015-05-28 2015-05-26 8.265 220,938 -118,125 0.12% 1,826,084
2015-05-27 2015-05-22 8.558 339,063 -60,156 0.18% 2,901,604
2015-05-26 2015-05-21 8.741 399,219 -26,797 0.22% 3,489,402
2015-05-22 2015-05-20 7.570 426,016 +417,266 0.23% 3,225,063
2015-05-15 2015-05-13 4.425 8,750 -30,078 0.00% 38,720
2015-05-14 2015-05-12 4.681 38,828 +30,078 0.02% 181,759
2015-05-04 2015-04-29 3.840 8,750 -5,469 0.00% 33,600
2015-04-29 2015-04-27 3.694 14,219 -8,203 0.01% 52,521
2015-04-24 2015-04-22 3.072 22,422 -27,344 0.01% 68,880
2015-04-22 2015-04-20 2.853 49,766 +27,344 0.03% 141,961
2015-04-20 2015-04-16 2.816 22,422 -54,687 0.01% 63,140
2015-04-17 2015-04-15 2.779 77,109 +54,687 0.04% 214,319
2015-04-16 2015-04-14 2.377 22,422 -21,875 0.01% 53,300
2015-04-15 2015-04-13 2.414 44,297 +21,875 0.02% 106,920
2015-01-16 2015-01-14 2.158 22,422 -547 0.01% 48,380
2015-01-15 2015-01-13 2.194 22,969 +547 0.01% 50,401
2015-01-05 2014-12-31 2.341 22,422 +13,125 0.01% 52,480
2014-12-17 2014-12-15 2.487 9,297 -547 0.01% 23,120
2014-12-16 2014-12-12 2.377 9,844 +547 0.01% 23,401
2014-12-08 2014-12-04 2.523 9,297 +547 0.01% 23,460
2014-12-03 2014-12-01 2.523 8,750 -547 0.00% 22,080
2014-12-02 2014-11-28 2.487 9,297 +547 0.01% 23,120
2014-11-20 2014-11-18 2.487 8,750 -8,203 0.00% 21,760
2014-11-06 2014-11-04 2.487 16,953 -547 0.01% 42,160
2014-11-05 2014-11-03 2.450 17,500 +547 0.01% 42,880
2014-10-23 2014-10-21 2.487 16,953 -547 0.01% 42,160
2014-10-22 2014-10-20 2.450 17,500 +547 0.01% 42,880
2014-10-21 2014-10-17 2.487 16,953 -1,094 0.01% 42,160
2014-10-20 2014-10-16 2.523 18,047 +1,094 0.01% 45,540
2014-09-29 2014-09-25 2.706 16,953 +8,203 0.01% 45,880
2014-07-24 2014-07-22 2.304 8,750 -2,188 0.00% 20,160
2014-04-30 2014-04-28 3.291 10,938 -546 0.01% 36,002
2014-04-29 2014-04-25 3.474 11,484 +546 0.01% 39,899
2014-04-15 2014-04-11 3.584 10,938 -1,093 0.01% 39,202
2014-04-14 2014-04-10 3.511 12,031 +1,093 0.01% 42,239
2014-04-07 2014-04-03 3.877 10,938 -5,468 0.01% 42,402
2014-03-19 2014-03-17 3.401 16,406 -6,563 0.01% 55,799
2014-02-05 2014-01-30 3.182 22,969 -18,047 0.01% 73,081
2014-01-23 2014-01-21 4.096 41,016 +10,938 0.02% 168,002
2014-01-20 2014-01-16 3.511 30,078 +13,672 0.02% 105,600
2013-12-13 2013-12-11 3.365 16,406 -27,344 0.01% 55,199
2013-12-12 2013-12-10 3.657 43,750 +27,344 0.02% 160,000
2013-12-05 2013-12-03 3.767 16,406 +5,468 0.01% 61,799
2013-11-28 2013-11-26 3.182 10,938 -2,734 0.01% 34,802
2013-11-25 2013-11-21 3.986 13,672 -14,219 0.01% 54,500
2013-11-12 2013-11-08 2.158 27,891 -5,468 0.02% 60,181
2013-10-16 2013-10-11 1.609 33,359 +8,750 0.02% 53,679
2013-04-08 2013-04-03 1.646 24,609 -547 0.01% 40,499
2013-02-21 2013-02-19 1.975 25,156 +5,468 0.01% 49,680
2013-01-09 2013-01-07 2.523 19,688 -13,671 0.01% 49,681
2013-01-08 2013-01-04 2.523 33,359 +13,671 0.02% 84,179
2012-11-21 2012-11-19 1.975 19,688 -13,671 0.01% 38,881
2012-11-07 2012-11-05 2.085 33,359 +13,671 0.02% 69,539
2012-11-02 2012-10-31 2.011 19,688 -16,406 0.01% 39,601
2012-08-27 2012-08-23 2.743 36,094 -8,203 0.02% 99,001
2012-07-23 2012-07-19 1.829 44,297 -2,734 0.02% 81,000
2012-06-14 2012-06-12 2.816 47,031 -547 0.03% 132,439
2012-05-23 2012-05-21 2.832 47,578 -351 0.03% 134,727
2012-04-25 2012-04-23 3.812 47,929 -1,102 0.03% 182,701
2012-04-02 2012-03-29 4.211 49,031 -2,754 0.03% 206,482
2012-03-27 2012-03-23 4.284 51,785 +5,509 0.03% 221,839
2012-03-26 2012-03-22 5.409 46,276 +16,527 0.02% 250,319
2012-03-20 2012-03-16 5.518 29,749 +8,264 0.02% 164,160
2012-03-13 2012-03-09 5.446 21,485 -8,264 0.01% 116,998
2012-03-12 2012-03-08 5.373 29,749 -7,162 0.02% 159,840
2012-03-08 2012-03-06 5.010 36,911 +7,713 0.02% 184,921
2012-03-07 2012-03-05 5.482 29,198 +2,755 0.02% 160,060
2012-03-06 2012-03-02 5.554 26,443 -4,408 0.01% 146,877
2012-03-01 2012-02-28 5.373 30,851 -19,281 0.02% 165,761
2012-02-29 2012-02-27 5.337 50,132 +13,772 0.03% 267,538
2012-02-08 2012-02-06 4.719 36,360 +5,509 0.02% 171,601
2012-01-13 2012-01-11 4.647 30,851 +3,857 0.02% 143,361
2011-11-11 2011-11-09 5.446 26,994 +551 0.01% 146,998
2011-11-09 2011-11-07 5.591 26,443 +8,263 0.01% 147,837
2011-10-18 2011-10-14 5.446 18,180 -5,509 0.01% 99,001
2011-10-13 2011-10-11 4.393 23,689 +5,509 0.01% 104,060
2011-09-12 2011-09-08 6.506 18,180 -283 0.01% 118,279
2011-09-05 2011-09-01 6.685 18,463 +2,797 0.01% 123,420
2011-08-18 2011-08-16 6.720 15,666 +2,238 0.01% 105,283
2011-08-11 2011-08-09 6.792 13,428 -2,797 0.01% 91,203
2011-08-10 2011-08-08 6.935 16,225 -2,797 0.01% 112,520
2011-08-05 2011-08-03 7.864 19,022 -11,190 0.01% 149,597
2011-07-29 2011-07-27 8.043 30,212 -2,797 0.02% 242,999
2011-07-27 2011-07-25 7.507 33,009 -19,582 0.02% 247,796
2011-07-21 2011-07-19 7.543 52,591 +2,797 0.03% 396,677
2011-07-19 2011-07-15 7.829 49,794 -2,797 0.03% 389,820
2011-07-14 2011-07-12 7.471 52,591 -560 0.03% 392,917
2011-07-13 2011-07-11 7.864 53,151 +2,798 0.03% 418,001
2011-07-11 2011-07-07 8.043 50,353 -2,798 0.03% 404,996
2011-07-08 2011-07-06 8.043 53,151 -2,797 0.03% 427,501
2011-07-07 2011-07-05 7.614 55,948 +2,797 0.03% 425,998
2011-07-06 2011-07-04 7.435 53,151 +11,190 0.03% 395,201
2011-07-05 2011-06-30 7.435 41,961 -19,582 0.02% 311,998
2011-07-04 2011-06-29 7.686 61,543 +19,582 0.03% 472,999
2011-06-28 2011-06-24 6.828 41,961 +559 0.02% 286,499
2011-06-23 2011-06-21 6.863 41,402 -4,476 0.02% 284,162
2011-06-21 2011-06-17 6.470 45,878 +2,238 0.02% 296,843
2011-06-20 2011-06-16 6.756 43,640 -2,238 0.02% 294,842
2011-06-15 2011-06-13 7.400 45,878 -11,189 0.02% 339,483
2011-06-13 2011-06-09 7.900 57,067 -11,190 0.03% 450,838
2011-06-10 2011-06-08 8.150 68,257 -2,797 0.04% 556,321
2011-06-09 2011-06-07 8.222 71,054 -2,798 0.04% 584,198
2011-06-08 2011-06-03 8.365 73,852 -10,630 0.04% 617,762
2011-06-07 2011-06-02 8.579 84,482 +7,833 0.04% 724,801
2011-06-02 2011-05-31 8.579 76,649 +5,595 0.04% 657,599
2011-06-01 2011-05-30 8.830 71,054 -19,582 0.04% 627,377
2011-05-31 2011-05-27 8.544 90,636 +15,106 0.05% 774,358
2011-05-30 2011-05-26 8.115 75,530 +2,238 0.04% 612,899
2011-05-27 2011-05-25 8.973 73,292 +15,665 0.04% 657,618
2011-05-26 2011-05-24 9.723 57,627 +19,582 0.03% 560,323
2011-05-25 2011-05-23 9.902 38,045 0.02% 376,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top