History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 13,781,250 | +0 | 1.30% | 3,514,219 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,781,250 | +0 | 1.30% | 3,445,312 |
| 2025-10-10 | 2025-10-08 | 0.265 | 13,781,250 | +0 | 1.30% | 3,652,031 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,781,250 | +0 | 1.30% | 3,789,844 |
| 2025-10-08 | 2025-10-03 | 0.255 | 13,781,250 | +0 | 1.30% | 3,514,219 |
| 2025-10-06 | 2025-10-02 | 0.237 | 13,781,250 | +0 | 1.30% | 3,266,156 |
| 2025-10-03 | 2025-09-30 | 0.265 | 13,781,250 | +0 | 1.30% | 3,652,031 |
| 2025-10-02 | 2025-09-29 | 0.270 | 13,781,250 | +0 | 1.30% | 3,720,938 |
| 2025-09-30 | 2025-09-26 | 0.295 | 13,781,250 | +0 | 1.30% | 4,065,469 |
| 2025-09-29 | 2025-09-25 | 0.290 | 13,781,250 | +0 | 1.30% | 3,996,562 |
| 2025-09-26 | 2025-09-24 | 0.295 | 13,781,250 | +0 | 1.30% | 4,065,469 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,781,250 | +0 | 1.30% | 3,996,562 |
| 2025-09-24 | 2025-09-22 | 0.290 | 13,781,250 | +0 | 1.30% | 3,996,562 |
| 2025-09-23 | 2025-09-19 | 0.310 | 13,781,250 | +0 | 1.30% | 4,272,188 |
| 2025-09-22 | 2025-09-18 | 0.310 | 13,781,250 | +0 | 1.30% | 4,272,188 |
| 2025-09-19 | 2025-09-17 | 0.310 | 13,781,250 | +0 | 1.30% | 4,272,188 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,781,250 | +0 | 1.30% | 4,134,375 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,781,250 | +0 | 1.30% | 4,685,625 |
| 2025-09-16 | 2025-09-12 | 0.345 | 13,781,250 | +0 | 1.30% | 4,754,531 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,781,250 | +0 | 1.30% | 3,858,750 |
| 2025-09-12 | 2025-09-10 | 0.360 | 13,781,250 | +0 | 1.30% | 4,961,250 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,781,250 | +0 | 1.30% | 4,961,250 |
| 2025-09-10 | 2025-09-08 | 0.385 | 13,781,250 | +0 | 1.30% | 5,305,781 |
| 2025-09-09 | 2025-09-05 | 0.345 | 13,781,250 | +0 | 1.30% | 4,754,531 |
| 2025-09-08 | 2025-09-04 | 0.340 | 13,781,250 | +0 | 1.30% | 4,685,625 |
| 2025-09-05 | 2025-09-03 | 0.230 | 13,781,250 | +0 | 1.30% | 3,169,688 |
| 2025-09-04 | 2025-09-02 | 0.226 | 13,781,250 | +0 | 1.30% | 3,114,562 |
| 2025-09-03 | 2025-09-01 | 0.226 | 13,781,250 | +0 | 1.30% | 3,114,562 |
| 2025-09-02 | 2025-08-29 | 0.220 | 13,781,250 | +0 | 1.30% | 3,031,875 |
| 2025-09-01 | 2025-08-28 | 0.183 | 13,781,250 | +0 | 1.30% | 2,521,969 |
| 2025-08-29 | 2025-08-27 | 0.190 | 13,781,250 | +0 | 1.30% | 2,618,438 |
| 2025-08-28 | 2025-08-26 | 0.238 | 13,781,250 | +0 | 1.30% | 3,279,938 |
| 2025-08-27 | 2025-08-25 | 0.155 | 13,781,250 | +0 | 1.30% | 2,136,094 |
| 2025-08-26 | 2025-08-22 | 0.155 | 13,781,250 | +0 | 1.30% | 2,136,094 |
| 2025-08-25 | 2025-08-21 | 0.158 | 13,781,250 | +0 | 1.30% | 2,177,438 |
| 2025-08-22 | 2025-08-20 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-08-21 | 2025-08-19 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-08-20 | 2025-08-18 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-08-19 | 2025-08-15 | 0.122 | 13,781,250 | +0 | 1.30% | 1,681,312 |
| 2025-08-18 | 2025-08-14 | 0.122 | 13,781,250 | +0 | 1.30% | 1,681,312 |
| 2025-08-15 | 2025-08-13 | 0.119 | 13,781,250 | +0 | 1.30% | 1,639,969 |
| 2025-08-14 | 2025-08-12 | 0.122 | 13,781,250 | +0 | 1.30% | 1,681,312 |
| 2025-08-13 | 2025-08-11 | 0.127 | 13,781,250 | +0 | 1.30% | 1,750,219 |
| 2025-08-12 | 2025-08-08 | 0.131 | 13,781,250 | +0 | 1.30% | 1,805,344 |
| 2025-08-11 | 2025-08-07 | 0.123 | 13,781,250 | +0 | 1.30% | 1,695,094 |
| 2025-08-08 | 2025-08-06 | 0.142 | 13,781,250 | +0 | 1.30% | 1,956,937 |
| 2025-08-07 | 2025-08-05 | 0.142 | 13,781,250 | +0 | 1.30% | 1,956,937 |
| 2025-08-06 | 2025-08-04 | 0.132 | 13,781,250 | +0 | 1.30% | 1,819,125 |
| 2025-08-05 | 2025-08-01 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-08-04 | 2025-07-31 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-08-01 | 2025-07-30 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-31 | 2025-07-29 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-30 | 2025-07-28 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-29 | 2025-07-25 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-28 | 2025-07-24 | 0.140 | 13,781,250 | +0 | 1.30% | 1,929,375 |
| 2025-07-25 | 2025-07-23 | 0.166 | 13,781,250 | +0 | 1.30% | 2,287,688 |
| 2025-07-24 | 2025-07-22 | 0.177 | 13,781,250 | +0 | 1.30% | 2,439,281 |
| 2025-07-23 | 2025-07-21 | 0.178 | 13,781,250 | +0 | 1.30% | 2,453,062 |
| 2025-07-22 | 2025-07-18 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-21 | 2025-07-17 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-18 | 2025-07-16 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-17 | 2025-07-15 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-16 | 2025-07-14 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-07-15 | 2025-07-11 | 0.162 | 13,781,250 | +0 | 1.30% | 2,232,562 |
| 2025-07-14 | 2025-07-10 | 0.162 | 13,781,250 | +0 | 1.30% | 2,232,562 |
| 2025-07-11 | 2025-07-09 | 0.162 | 13,781,250 | +0 | 1.30% | 2,232,562 |
| 2025-07-10 | 2025-07-08 | 0.164 | 13,781,250 | +0 | 1.30% | 2,260,125 |
| 2025-07-09 | 2025-07-07 | 0.152 | 13,781,250 | +0 | 1.30% | 2,094,750 |
| 2025-07-08 | 2025-07-04 | 0.152 | 13,781,250 | +0 | 1.30% | 2,094,750 |
| 2025-07-07 | 2025-07-03 | 0.163 | 13,781,250 | +0 | 1.30% | 2,246,344 |
| 2025-07-04 | 2025-07-02 | 0.163 | 13,781,250 | +0 | 1.30% | 2,246,344 |
| 2025-07-03 | 2025-06-30 | 0.163 | 13,781,250 | +0 | 1.30% | 2,246,344 |
| 2025-07-02 | 2025-06-27 | 0.163 | 13,781,250 | +0 | 1.30% | 2,246,344 |
| 2025-06-30 | 2025-06-26 | 0.164 | 13,781,250 | +0 | 1.30% | 2,260,125 |
| 2025-06-27 | 2025-06-25 | 0.146 | 13,781,250 | +0 | 1.30% | 2,012,062 |
| 2025-06-26 | 2025-06-24 | 0.128 | 13,781,250 | +0 | 1.30% | 1,764,000 |
| 2025-06-25 | 2025-06-23 | 0.120 | 13,781,250 | +0 | 1.30% | 1,653,750 |
| 2025-06-24 | 2025-06-20 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-06-23 | 2025-06-19 | 0.120 | 13,781,250 | +0 | 1.30% | 1,653,750 |
| 2025-06-20 | 2025-06-18 | 0.124 | 13,781,250 | +0 | 1.30% | 1,708,875 |
| 2025-06-19 | 2025-06-17 | 0.115 | 13,781,250 | +0 | 1.30% | 1,584,844 |
| 2025-06-18 | 2025-06-16 | 0.115 | 13,781,250 | +0 | 1.30% | 1,584,844 |
| 2025-06-17 | 2025-06-13 | 0.115 | 13,781,250 | +0 | 1.30% | 1,584,844 |
| 2025-06-16 | 2025-06-12 | 0.105 | 13,781,250 | +0 | 1.30% | 1,447,031 |
| 2025-06-13 | 2025-06-11 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-06-12 | 2025-06-10 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-06-11 | 2025-06-09 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-06-10 | 2025-06-06 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-06-09 | 2025-06-05 | 0.093 | 13,781,250 | +0 | 1.30% | 1,281,656 |
| 2025-06-06 | 2025-06-04 | 0.103 | 13,781,250 | +0 | 1.30% | 1,419,469 |
| 2025-06-05 | 2025-06-03 | 0.091 | 13,781,250 | +0 | 1.30% | 1,254,094 |
| 2025-06-04 | 2025-06-02 | 0.091 | 13,781,250 | +0 | 1.30% | 1,254,094 |
| 2025-06-03 | 2025-05-30 | 0.091 | 13,781,250 | +0 | 1.30% | 1,254,094 |
| 2025-06-02 | 2025-05-29 | 0.091 | 13,781,250 | +0 | 1.30% | 1,254,094 |
| 2025-05-30 | 2025-05-28 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-29 | 2025-05-27 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-28 | 2025-05-26 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-27 | 2025-05-23 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-26 | 2025-05-22 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-23 | 2025-05-21 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-22 | 2025-05-20 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-21 | 2025-05-19 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-20 | 2025-05-16 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-19 | 2025-05-15 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-16 | 2025-05-14 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-15 | 2025-05-13 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-05-13 | 2025-05-09 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-05-12 | 2025-05-08 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-05-09 | 2025-05-07 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-05-08 | 2025-05-06 | 0.099 | 13,781,250 | +0 | 1.30% | 1,364,344 |
| 2025-05-07 | 2025-05-02 | 0.099 | 13,781,250 | +0 | 1.30% | 1,364,344 |
| 2025-05-06 | 2025-04-30 | 0.099 | 13,781,250 | +0 | 1.30% | 1,364,344 |
| 2025-05-02 | 2025-04-29 | 0.119 | 13,781,250 | +0 | 1.30% | 1,639,969 |
| 2025-04-30 | 2025-04-28 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-04-29 | 2025-04-25 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-04-28 | 2025-04-24 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-04-25 | 2025-04-23 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-04-24 | 2025-04-22 | 0.112 | 13,781,250 | +0 | 1.30% | 1,543,500 |
| 2025-04-23 | 2025-04-17 | 0.113 | 13,781,250 | +0 | 1.30% | 1,557,281 |
| 2025-04-22 | 2025-04-16 | 0.113 | 13,781,250 | +0 | 1.30% | 1,557,281 |
| 2025-04-17 | 2025-04-15 | 0.113 | 13,781,250 | +0 | 1.30% | 1,557,281 |
| 2025-04-16 | 2025-04-14 | 0.106 | 13,781,250 | +0 | 1.30% | 1,460,812 |
| 2025-04-15 | 2025-04-11 | 0.106 | 13,781,250 | +0 | 1.30% | 1,460,812 |
| 2025-04-14 | 2025-04-10 | 0.108 | 13,781,250 | +0 | 1.30% | 1,488,375 |
| 2025-04-11 | 2025-04-09 | 0.093 | 13,781,250 | +0 | 1.30% | 1,281,656 |
| 2025-04-10 | 2025-04-08 | 0.093 | 13,781,250 | +0 | 1.30% | 1,281,656 |
| 2025-04-09 | 2025-04-07 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-04-08 | 2025-04-03 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-04-07 | 2025-04-02 | 0.103 | 13,781,250 | +0 | 1.30% | 1,419,469 |
| 2025-04-03 | 2025-04-01 | 0.103 | 13,781,250 | +0 | 1.30% | 1,419,469 |
| 2025-04-02 | 2025-03-31 | 0.104 | 13,781,250 | +0 | 1.30% | 1,433,250 |
| 2025-04-01 | 2025-03-28 | 0.112 | 13,781,250 | +0 | 1.30% | 1,543,500 |
| 2025-03-31 | 2025-03-27 | 0.114 | 13,781,250 | +0 | 1.30% | 1,571,062 |
| 2025-03-28 | 2025-03-26 | 0.115 | 13,781,250 | +0 | 1.30% | 1,584,844 |
| 2025-03-27 | 2025-03-25 | 0.137 | 13,781,250 | +0 | 1.30% | 1,888,031 |
| 2025-03-26 | 2025-03-24 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-25 | 2025-03-21 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-24 | 2025-03-20 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-21 | 2025-03-19 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-20 | 2025-03-18 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-19 | 2025-03-17 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-18 | 2025-03-14 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-17 | 2025-03-13 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-14 | 2025-03-12 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-13 | 2025-03-11 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-12 | 2025-03-10 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-11 | 2025-03-07 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-10 | 2025-03-06 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-07 | 2025-03-05 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-03-06 | 2025-03-04 | 0.103 | 13,781,250 | +0 | 1.30% | 1,419,469 |
| 2025-03-05 | 2025-03-03 | 0.106 | 13,781,250 | +0 | 1.30% | 1,460,812 |
| 2025-03-04 | 2025-02-28 | 0.106 | 13,781,250 | +0 | 1.30% | 1,460,812 |
| 2025-03-03 | 2025-02-27 | 0.120 | 13,781,250 | +0 | 1.30% | 1,653,750 |
| 2025-02-28 | 2025-02-26 | 0.120 | 13,781,250 | +0 | 1.30% | 1,653,750 |
| 2025-02-27 | 2025-02-25 | 0.103 | 13,781,250 | +0 | 1.30% | 1,419,469 |
| 2025-02-26 | 2025-02-24 | 0.103 | 13,781,250 | +0 | 1.30% | 1,419,469 |
| 2025-02-25 | 2025-02-21 | 0.110 | 13,781,250 | +0 | 1.30% | 1,515,938 |
| 2025-02-24 | 2025-02-20 | 0.110 | 13,781,250 | +0 | 1.30% | 1,515,938 |
| 2025-02-21 | 2025-02-19 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-02-20 | 2025-02-18 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-02-19 | 2025-02-17 | 0.100 | 13,781,250 | +0 | 1.30% | 1,378,125 |
| 2025-02-18 | 2025-02-14 | 0.099 | 13,781,250 | +0 | 1.30% | 1,364,344 |
| 2025-02-17 | 2025-02-13 | 0.102 | 13,781,250 | +0 | 1.30% | 1,405,688 |
| 2025-02-14 | 2025-02-12 | 0.110 | 13,781,250 | +0 | 1.30% | 1,515,938 |
| 2025-02-13 | 2025-02-11 | 0.110 | 13,781,250 | +0 | 1.30% | 1,515,938 |
| 2025-02-12 | 2025-02-10 | 0.115 | 13,781,250 | +0 | 1.30% | 1,584,844 |
| 2025-02-11 | 2025-02-07 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-02-10 | 2025-02-06 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-02-07 | 2025-02-05 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-02-06 | 2025-02-04 | 0.125 | 13,781,250 | +0 | 1.30% | 1,722,656 |
| 2025-02-05 | 2025-02-03 | 0.140 | 13,781,250 | +0 | 1.30% | 1,929,375 |
| 2025-02-04 | 2025-01-28 | 0.140 | 13,781,250 | +0 | 1.30% | 1,929,375 |
| 2025-02-03 | 2025-01-24 | 0.149 | 13,781,250 | +0 | 1.30% | 2,053,406 |
| 2025-01-27 | 2025-01-23 | 0.148 | 13,781,250 | +0 | 1.30% | 2,039,625 |
| 2025-01-24 | 2025-01-22 | 0.148 | 13,781,250 | +0 | 1.30% | 2,039,625 |
| 2025-01-23 | 2025-01-21 | 0.148 | 13,781,250 | +0 | 1.30% | 2,039,625 |
| 2025-01-22 | 2025-01-20 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2025-01-21 | 2025-01-17 | 0.149 | 13,781,250 | +0 | 1.30% | 2,053,406 |
| 2025-01-20 | 2025-01-16 | 0.145 | 13,781,250 | +0 | 1.30% | 1,998,281 |
| 2025-01-17 | 2025-01-15 | 0.165 | 13,781,250 | +0 | 1.30% | 2,273,906 |
| 2025-01-16 | 2025-01-14 | 0.178 | 13,781,250 | +0 | 1.30% | 2,453,062 |
| 2025-01-15 | 2025-01-13 | 0.178 | 13,781,250 | +0 | 1.30% | 2,453,062 |
| 2025-01-14 | 2025-01-10 | 0.178 | 13,781,250 | +0 | 1.30% | 2,453,062 |
| 2025-01-13 | 2025-01-09 | 0.185 | 13,781,250 | +0 | 1.30% | 2,549,531 |
| 2025-01-10 | 2025-01-08 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2025-01-09 | 2025-01-07 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2025-01-08 | 2025-01-06 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2025-01-07 | 2025-01-03 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2025-01-06 | 2025-01-02 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2025-01-03 | 2024-12-31 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2025-01-02 | 2024-12-27 | 0.185 | 13,781,250 | +0 | 1.30% | 2,549,531 |
| 2024-12-30 | 2024-12-24 | 0.133 | 13,781,250 | +0 | 1.30% | 1,832,906 |
| 2024-12-27 | 2024-12-20 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-23 | 2024-12-19 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-20 | 2024-12-18 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-19 | 2024-12-17 | 0.166 | 13,781,250 | +0 | 1.30% | 2,287,688 |
| 2024-12-18 | 2024-12-16 | 0.166 | 13,781,250 | +0 | 1.30% | 2,287,688 |
| 2024-12-17 | 2024-12-13 | 0.156 | 13,781,250 | +0 | 1.30% | 2,149,875 |
| 2024-12-16 | 2024-12-12 | 0.184 | 13,781,250 | +0 | 1.30% | 2,535,750 |
| 2024-12-13 | 2024-12-11 | 0.152 | 13,781,250 | +0 | 1.30% | 2,094,750 |
| 2024-12-12 | 2024-12-10 | 0.162 | 13,781,250 | +0 | 1.30% | 2,232,562 |
| 2024-12-11 | 2024-12-09 | 0.162 | 13,781,250 | +0 | 1.30% | 2,232,562 |
| 2024-12-10 | 2024-12-06 | 0.162 | 13,781,250 | +0 | 1.30% | 2,232,562 |
| 2024-12-09 | 2024-12-05 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-06 | 2024-12-04 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-05 | 2024-12-03 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-04 | 2024-12-02 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-03 | 2024-11-29 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-12-02 | 2024-11-28 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-11-29 | 2024-11-27 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-11-28 | 2024-11-26 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-11-27 | 2024-11-25 | 0.139 | 13,781,250 | +0 | 1.30% | 1,915,594 |
| 2024-11-26 | 2024-11-22 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-11-25 | 2024-11-21 | 0.165 | 13,781,250 | +0 | 1.30% | 2,273,906 |
| 2024-11-22 | 2024-11-20 | 0.170 | 13,781,250 | +0 | 1.30% | 2,342,812 |
| 2024-11-21 | 2024-11-19 | 0.170 | 13,781,250 | +0 | 1.30% | 2,342,812 |
| 2024-11-20 | 2024-11-18 | 0.182 | 13,781,250 | +0 | 1.30% | 2,508,188 |
| 2024-11-19 | 2024-11-15 | 0.175 | 13,781,250 | +0 | 1.30% | 2,411,719 |
| 2024-11-18 | 2024-11-14 | 0.175 | 13,781,250 | +0 | 1.30% | 2,411,719 |
| 2024-11-15 | 2024-11-13 | 0.175 | 13,781,250 | +0 | 1.30% | 2,411,719 |
| 2024-11-14 | 2024-11-12 | 0.175 | 13,781,250 | +0 | 1.30% | 2,411,719 |
| 2024-11-13 | 2024-11-11 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2024-11-12 | 2024-11-08 | 0.186 | 13,781,250 | +0 | 1.30% | 2,563,312 |
| 2024-11-11 | 2024-11-07 | 0.160 | 13,781,250 | +0 | 1.30% | 2,205,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 13,781,250 | +0 | 1.30% | 2,218,781 |
| 2024-11-07 | 2024-11-05 | 0.178 | 13,781,250 | +0 | 1.30% | 2,453,062 |
| 2024-11-06 | 2024-11-04 | 0.178 | 13,781,250 | +0 | 1.30% | 2,453,062 |
| 2024-11-05 | 2024-11-01 | 0.165 | 13,781,250 | +0 | 1.30% | 2,273,906 |
| 2024-11-04 | 2024-10-31 | 0.172 | 13,781,250 | +0 | 1.30% | 2,370,375 |
| 2024-11-01 | 2024-10-30 | 0.172 | 13,781,250 | +0 | 1.30% | 2,370,375 |
| 2024-10-31 | 2024-10-29 | 0.172 | 13,781,250 | +0 | 1.30% | 2,370,375 |
| 2024-10-30 | 2024-10-28 | 0.160 | 13,781,250 | +0 | 1.30% | 2,205,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 13,781,250 | +0 | 1.30% | 2,067,188 |
| 2024-10-28 | 2024-10-24 | 0.135 | 13,781,250 | +0 | 1.30% | 1,860,469 |
| 2024-10-25 | 2024-10-23 | 0.131 | 13,781,250 | +0 | 1.30% | 1,805,344 |
| 2024-10-24 | 2024-10-22 | 0.130 | 13,781,250 | +0 | 1.30% | 1,791,562 |
| 2024-10-23 | 2024-10-21 | 0.135 | 13,781,250 | +0 | 1.30% | 1,860,469 |
| 2024-10-22 | 2024-10-18 | 0.124 | 13,781,250 | +0 | 1.30% | 1,708,875 |
| 2024-10-21 | 2024-10-17 | 0.120 | 13,781,250 | +0 | 1.30% | 1,653,750 |
| 2024-10-18 | 2024-10-16 | 0.120 | 13,781,250 | +0 | 1.30% | 1,653,750 |
| 2024-10-17 | 2024-10-15 | 0.115 | 13,781,250 | +0 | 1.30% | 1,584,844 |
| 2024-10-16 | 2024-10-14 | 0.116 | 13,781,250 | +0 | 1.30% | 1,598,625 |
| 2024-10-15 | 2024-10-10 | 0.116 | 13,781,250 | +0 | 1.30% | 1,598,625 |
| 2024-10-14 | 2024-10-09 | 0.110 | 13,781,250 | +0 | 1.30% | 1,515,938 |
| 2024-10-10 | 2024-10-08 | 0.111 | 13,781,250 | +0 | 1.30% | 1,529,719 |
| 2024-10-09 | 2024-10-07 | 0.112 | 13,781,250 | +0 | 1.30% | 1,543,500 |
| 2024-10-08 | 2024-10-04 | 0.116 | 13,781,250 | +0 | 1.30% | 1,598,625 |
| 2024-10-07 | 2024-10-03 | 0.111 | 13,781,250 | +0 | 1.30% | 1,529,719 |
| 2024-10-04 | 2024-10-02 | 0.083 | 13,781,250 | +0 | 1.30% | 1,143,844 |
| 2024-10-03 | 2024-09-30 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-10-02 | 2024-09-27 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-30 | 2024-09-26 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-27 | 2024-09-25 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-26 | 2024-09-24 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-25 | 2024-09-23 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-24 | 2024-09-20 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-23 | 2024-09-19 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-20 | 2024-09-17 | 0.059 | 13,781,250 | +0 | 1.30% | 813,094 |
| 2024-09-19 | 2024-09-16 | 0.066 | 13,781,250 | +0 | 1.30% | 909,562 |
| 2024-09-17 | 2024-09-13 | 0.066 | 13,781,250 | +0 | 1.30% | 909,562 |
| 2024-09-16 | 2024-09-12 | 0.066 | 13,781,250 | +0 | 1.30% | 909,562 |
| 2024-09-13 | 2024-09-11 | 0.070 | 13,781,250 | +0 | 1.30% | 964,688 |
| 2024-09-12 | 2024-09-10 | 0.070 | 13,781,250 | +0 | 1.30% | 964,688 |
| 2024-09-11 | 2024-09-09 | 0.070 | 13,781,250 | +0 | 1.30% | 964,688 |
| 2024-09-10 | 2024-09-05 | 0.078 | 13,781,250 | +0 | 1.30% | 1,074,938 |
| 2024-09-09 | 2024-09-04 | 0.078 | 13,781,250 | +0 | 1.30% | 1,074,938 |
| 2024-09-05 | 2024-09-03 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-09-04 | 2024-09-02 | 0.083 | 13,781,250 | +0 | 1.30% | 1,143,844 |
| 2024-09-03 | 2024-08-30 | 0.085 | 13,781,250 | +0 | 1.30% | 1,171,406 |
| 2024-09-02 | 2024-08-29 | 0.071 | 13,781,250 | +0 | 1.30% | 978,469 |
| 2024-08-30 | 2024-08-28 | 0.067 | 13,781,250 | +0 | 1.30% | 923,344 |
| 2024-08-29 | 2024-08-27 | 0.072 | 13,781,250 | +0 | 1.30% | 992,250 |
| 2024-08-28 | 2024-08-26 | 0.077 | 13,781,250 | +0 | 1.30% | 1,061,156 |
| 2024-08-27 | 2024-08-23 | 0.077 | 13,781,250 | +0 | 1.30% | 1,061,156 |
| 2024-08-26 | 2024-08-22 | 0.077 | 13,781,250 | +0 | 1.30% | 1,061,156 |
| 2024-08-23 | 2024-08-21 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-22 | 2024-08-20 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-21 | 2024-08-19 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-20 | 2024-08-16 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-19 | 2024-08-15 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-16 | 2024-08-14 | 0.095 | 13,781,250 | +0 | 1.30% | 1,309,219 |
| 2024-08-15 | 2024-08-13 | 0.089 | 13,781,250 | +0 | 1.30% | 1,226,531 |
| 2024-08-14 | 2024-08-12 | 0.089 | 13,781,250 | +0 | 1.30% | 1,226,531 |
| 2024-08-13 | 2024-08-09 | 0.081 | 13,781,250 | +0 | 1.30% | 1,116,281 |
| 2024-08-12 | 2024-08-08 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-09 | 2024-08-07 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-08 | 2024-08-06 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-08-07 | 2024-08-05 | 0.084 | 13,781,250 | +0 | 1.30% | 1,157,625 |
| 2024-08-06 | 2024-08-02 | 0.084 | 13,781,250 | +0 | 1.30% | 1,157,625 |
| 2024-08-05 | 2024-08-01 | 0.084 | 13,781,250 | +0 | 1.30% | 1,157,625 |
| 2024-08-02 | 2024-07-31 | 0.084 | 13,781,250 | +0 | 1.30% | 1,157,625 |
| 2024-08-01 | 2024-07-30 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-07-31 | 2024-07-29 | 0.083 | 13,781,250 | +0 | 1.30% | 1,143,844 |
| 2024-07-30 | 2024-07-26 | 0.085 | 13,781,250 | +0 | 1.30% | 1,171,406 |
| 2024-07-29 | 2024-07-25 | 0.085 | 13,781,250 | +0 | 1.30% | 1,171,406 |
| 2024-07-26 | 2024-07-24 | 0.094 | 13,781,250 | +0 | 1.30% | 1,295,438 |
| 2024-07-25 | 2024-07-23 | 0.084 | 13,781,250 | +0 | 1.30% | 1,157,625 |
| 2024-07-24 | 2024-07-22 | 0.080 | 13,781,250 | +0 | 1.30% | 1,102,500 |
| 2024-07-23 | 2024-07-19 | 0.085 | 13,781,250 | +0 | 1.30% | 1,171,406 |
| 2024-07-22 | 2024-07-18 | 0.081 | 13,781,250 | +0 | 1.30% | 1,116,281 |
| 2024-07-19 | 2024-07-17 | 0.081 | 13,781,250 | +0 | 1.30% | 1,116,281 |
| 2024-07-18 | 2024-07-16 | 0.081 | 13,781,250 | +0 | 1.30% | 1,116,281 |
| 2024-07-17 | 2024-07-15 | 0.081 | 13,781,250 | +0 | 1.30% | 1,116,281 |
| 2024-07-16 | 2024-07-12 | 0.083 | 13,781,250 | +0 | 1.30% | 1,143,844 |
| 2024-07-15 | 2024-07-11 | 0.083 | 13,781,250 | +0 | 1.56% | 1,143,844 |
| 2024-07-12 | 2024-07-10 | 0.083 | 13,781,250 | +0 | 1.56% | 1,143,844 |
| 2024-07-11 | 2024-07-09 | 0.084 | 13,781,250 | +0 | 1.56% | 1,157,625 |
| 2024-07-10 | 2024-07-08 | 0.084 | 13,781,250 | +0 | 1.56% | 1,157,625 |
| 2024-07-09 | 2024-07-05 | 0.084 | 13,781,250 | +0 | 1.56% | 1,157,625 |
| 2024-07-08 | 2024-07-04 | 0.090 | 13,781,250 | +0 | 1.56% | 1,240,312 |
| 2024-07-05 | 2024-07-03 | 0.090 | 13,781,250 | +0 | 1.56% | 1,240,312 |
| 2024-07-04 | 2024-07-02 | 0.090 | 13,781,250 | +0 | 1.56% | 1,240,312 |
| 2024-07-03 | 2024-06-28 | 0.094 | 13,781,250 | +0 | 1.56% | 1,295,438 |
| 2024-07-02 | 2024-06-27 | 0.094 | 13,781,250 | +0 | 1.56% | 1,295,438 |
| 2024-06-28 | 2024-06-26 | 0.094 | 13,781,250 | +0 | 1.56% | 1,295,438 |
| 2024-06-27 | 2024-06-25 | 0.078 | 13,781,250 | +0 | 1.56% | 1,074,938 |
| 2024-06-26 | 2024-06-24 | 0.078 | 13,781,250 | +0 | 1.56% | 1,074,938 |
| 2024-06-25 | 2024-06-21 | 0.080 | 13,781,250 | +0 | 1.56% | 1,102,500 |
| 2024-06-24 | 2024-06-20 | 0.080 | 13,781,250 | +0 | 1.56% | 1,102,500 |
| 2024-06-21 | 2024-06-19 | 0.081 | 13,781,250 | +0 | 1.56% | 1,116,281 |
| 2024-06-20 | 2024-06-18 | 0.081 | 13,781,250 | +0 | 1.56% | 1,116,281 |
| 2024-06-19 | 2024-06-17 | 0.081 | 13,781,250 | +0 | 1.56% | 1,116,281 |
| 2024-06-18 | 2024-06-14 | 0.081 | 13,781,250 | +0 | 1.56% | 1,116,281 |
| 2024-06-17 | 2024-06-13 | 0.081 | 13,781,250 | +0 | 1.56% | 1,116,281 |
| 2024-06-14 | 2024-06-12 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-13 | 2024-06-11 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-12 | 2024-06-07 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-11 | 2024-06-06 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-07 | 2024-06-05 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-06 | 2024-06-04 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-05 | 2024-06-03 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-04 | 2024-05-31 | 0.086 | 13,781,250 | +0 | 1.56% | 1,185,188 |
| 2024-06-03 | 2024-05-30 | 0.087 | 13,781,250 | +0 | 1.56% | 1,198,969 |
| 2024-05-31 | 2024-05-29 | 0.087 | 13,781,250 | +0 | 1.56% | 1,198,969 |
| 2024-05-30 | 2024-05-28 | 0.087 | 13,781,250 | +0 | 1.56% | 1,198,969 |
| 2024-05-29 | 2024-05-27 | 0.087 | 13,781,250 | +0 | 1.56% | 1,198,969 |
| 2024-05-28 | 2024-05-24 | 0.096 | 13,781,250 | +0 | 1.56% | 1,323,000 |
| 2024-05-27 | 2024-05-23 | 0.096 | 13,781,250 | +0 | 1.56% | 1,323,000 |
| 2024-05-24 | 2024-05-22 | 0.096 | 13,781,250 | +0 | 1.56% | 1,323,000 |
| 2024-05-23 | 2024-05-21 | 0.096 | 13,781,250 | +0 | 1.56% | 1,323,000 |
| 2024-05-22 | 2024-05-20 | 0.096 | 13,781,250 | +0 | 1.56% | 1,323,000 |
| 2024-05-21 | 2024-05-17 | 0.096 | 13,781,250 | +0 | 1.56% | 1,323,000 |
| 2024-05-20 | 2024-05-16 | 0.097 | 13,781,250 | +0 | 1.56% | 1,336,781 |
| 2024-05-17 | 2024-05-14 | 0.097 | 13,781,250 | +0 | 1.56% | 1,336,781 |
| 2024-05-16 | 2024-05-13 | 0.097 | 13,781,250 | +0 | 1.56% | 1,336,781 |
| 2024-05-14 | 2024-05-10 | 0.097 | 13,781,250 | +0 | 1.56% | 1,336,781 |
| 2024-05-13 | 2024-05-09 | 0.104 | 13,781,250 | +0 | 1.56% | 1,433,250 |
| 2024-05-10 | 2024-05-08 | 0.104 | 13,781,250 | +0 | 1.56% | 1,433,250 |
| 2024-05-09 | 2024-05-07 | 0.104 | 13,781,250 | +0 | 1.56% | 1,433,250 |
| 2024-05-08 | 2024-05-06 | 0.104 | 13,781,250 | +0 | 1.56% | 1,433,250 |
| 2024-05-07 | 2024-05-03 | 0.105 | 13,781,250 | +0 | 1.56% | 1,447,031 |
| 2024-05-06 | 2024-05-02 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-05-03 | 2024-04-30 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-05-02 | 2024-04-29 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-30 | 2024-04-26 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-29 | 2024-04-25 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-26 | 2024-04-24 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-25 | 2024-04-23 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-24 | 2024-04-22 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-23 | 2024-04-19 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-22 | 2024-04-18 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-19 | 2024-04-17 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-18 | 2024-04-16 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-17 | 2024-04-15 | 0.100 | 13,781,250 | +0 | 1.56% | 1,378,125 |
| 2024-04-16 | 2024-04-12 | 0.092 | 13,781,250 | +0 | 1.56% | 1,267,875 |
| 2024-04-15 | 2024-04-11 | 0.086 | 13,781,250 | -77,500 | 1.56% | 1,185,188 |
| 2022-09-05 | 2022-09-01 | 0.131 | 13,858,750 | -14,500 | 1.89% | 1,815,496 |
| 2021-07-30 | 2021-07-28 | 0.390 | 13,873,250 | +90,000 | 1.95% | 5,410,568 |
| 2021-01-14 | 2021-01-12 | 0.195 | 13,783,250 | +150,000 | 1.94% | 2,687,734 |
| 2021-01-13 | 2021-01-11 | 0.205 | 13,633,250 | +150,000 | 1.91% | 2,794,816 |
| 2021-01-12 | 2021-01-08 | 0.218 | 13,483,250 | +40,000 | 1.89% | 2,939,348 |
| 2021-01-11 | 2021-01-07 | 0.216 | 13,443,250 | +150,000 | 1.89% | 2,903,742 |
| 2021-01-06 | 2021-01-04 | 0.226 | 13,293,250 | +200,000 | 1.87% | 3,004,274 |
| 2021-01-05 | 2020-12-31 | 0.255 | 13,093,250 | -570,000 | 1.84% | 3,338,779 |
| 2020-12-30 | 2020-12-28 | 0.223 | 13,663,250 | -820,000 | 1.92% | 3,046,905 |
| 2020-12-18 | 2020-12-16 | 0.207 | 14,483,250 | -137,500 | 2.03% | 2,998,033 |
| 2020-12-01 | 2020-11-27 | 0.126 | 14,620,750 | +7,806,250 | 2.05% | 1,842,214 |
| 2020-10-29 | 2020-10-27 | 0.126 | 6,814,500 | +584,100 | 3.35% | 857,136 |
| 2020-06-01 | 2020-05-28 | 0.197 | 6,230,400 | -265,143 | 3.35% | 1,226,610 |
| 2020-03-24 | 2020-03-20 | 0.146 | 6,495,543 | -1,275,004 | 3.49% | 950,205 |
| 2019-02-25 | 2019-02-21 | 0.453 | 7,770,547 | +15,859 | 3.49% | 3,523,832 |
| 2018-12-11 | 2018-12-07 | 0.406 | 7,754,688 | -35,546 | 3.49% | 3,147,960 |
| 2018-06-11 | 2018-06-07 | 0.684 | 7,790,234 | +13,125 | 3.50% | 5,327,630 |
| 2018-04-19 | 2018-04-17 | 0.651 | 7,777,109 | +218,750 | 3.50% | 5,062,676 |
| 2017-11-28 | 2017-11-24 | 0.662 | 7,558,359 | +53,593 | 3.40% | 5,003,202 |
| 2017-11-24 | 2017-11-22 | 0.680 | 7,504,766 | +84,219 | 3.37% | 5,104,956 |
| 2017-11-17 | 2017-11-15 | 0.709 | 7,420,547 | +39,922 | 3.34% | 5,264,772 |
| 2017-11-15 | 2017-11-13 | 0.735 | 7,380,625 | +73,828 | 3.32% | 5,425,392 |
| 2017-11-09 | 2017-11-07 | 0.768 | 7,306,797 | +66,172 | 3.28% | 5,611,620 |
| 2017-11-07 | 2017-11-03 | 0.750 | 7,240,625 | +24,609 | 3.25% | 5,428,400 |
| 2017-09-19 | 2017-09-15 | 0.819 | 7,216,016 | +54,688 | 3.24% | 5,911,360 |
| 2017-09-15 | 2017-09-13 | 0.874 | 7,161,328 | +82,031 | 3.22% | 6,259,410 |
| 2017-09-14 | 2017-09-12 | 0.903 | 7,079,297 | +164,063 | 3.18% | 6,394,830 |
| 2017-09-12 | 2017-09-08 | 0.951 | 6,915,234 | +643,125 | 3.11% | 6,575,400 |
| 2017-09-11 | 2017-09-07 | 0.969 | 6,272,109 | +492,187 | 2.82% | 6,078,570 |
| 2017-09-08 | 2017-09-06 | 0.951 | 5,779,922 | +382,813 | 2.60% | 5,495,880 |
| 2017-09-07 | 2017-09-05 | 0.914 | 5,397,109 | +240,625 | 2.43% | 4,934,500 |
| 2017-08-31 | 2017-08-29 | 0.805 | 5,156,484 | +196,328 | 2.32% | 4,148,760 |
| 2017-08-22 | 2017-08-18 | 0.856 | 4,960,156 | +492,187 | 2.23% | 4,244,760 |
| 2017-08-18 | 2017-08-16 | 0.878 | 4,467,969 | +35,547 | 2.01% | 3,921,600 |
| 2017-08-15 | 2017-08-11 | 1.024 | 4,432,422 | +560,547 | 1.99% | 4,538,800 |
| 2017-08-14 | 2017-08-10 | 0.889 | 3,871,875 | -32,813 | 1.74% | 3,440,880 |
| 2017-08-08 | 2017-08-04 | 0.790 | 3,904,688 | +32,813 | 1.76% | 3,084,480 |
| 2017-08-04 | 2017-08-02 | 0.863 | 3,871,875 | -149,844 | 1.74% | 3,341,760 |
| 2017-08-03 | 2017-08-01 | 0.728 | 4,021,719 | -383,906 | 1.81% | 2,926,892 |
| 2017-07-31 | 2017-07-27 | 0.640 | 4,405,625 | +123,047 | 1.98% | 2,819,600 |
| 2017-07-27 | 2017-07-25 | 0.519 | 4,282,578 | +97,344 | 1.92% | 2,224,004 |
| 2017-07-26 | 2017-07-24 | 0.530 | 4,185,234 | +69,453 | 1.88% | 2,219,370 |
| 2017-07-19 | 2017-07-17 | 0.549 | 4,115,781 | +8,203 | 1.85% | 2,257,800 |
| 2017-07-03 | 2017-06-29 | 0.614 | 4,107,578 | +82,031 | 1.85% | 2,523,696 |
| 2017-06-29 | 2017-06-27 | 0.677 | 4,025,547 | +136,719 | 1.81% | 2,723,570 |
| 2017-06-26 | 2017-06-22 | 0.867 | 3,888,828 | -8,203 | 1.75% | 3,370,614 |
| 2017-06-22 | 2017-06-20 | 0.859 | 3,897,031 | +1,837,500 | 1.75% | 3,349,220 |
| 2017-05-31 | 2017-05-26 | 0.896 | 2,059,531 | -13,672 | 0.93% | 1,845,340 |
| 2017-05-17 | 2017-05-15 | 1.207 | 2,073,203 | -13,672 | 0.93% | 2,502,060 |
| 2017-04-27 | 2017-04-25 | 1.298 | 2,086,875 | +27,344 | 0.94% | 2,709,360 |
| 2017-04-20 | 2017-04-18 | 1.280 | 2,059,531 | -82,032 | 0.93% | 2,636,200 |
| 2017-03-22 | 2017-03-20 | 1.390 | 2,141,563 | -27,343 | 0.96% | 2,976,161 |
| 2017-03-01 | 2017-02-27 | 1.280 | 2,168,906 | +464,843 | 0.97% | 2,776,200 |
| 2017-02-28 | 2017-02-24 | 1.243 | 1,704,063 | +13,672 | 0.77% | 2,118,881 |
| 2017-02-07 | 2017-02-03 | 1.225 | 1,690,391 | +183,203 | 0.76% | 2,070,970 |
| 2016-11-30 | 2016-11-28 | 1.408 | 1,507,188 | +54,688 | 0.68% | 2,122,121 |
| 2016-11-16 | 2016-11-14 | 1.463 | 1,452,500 | +82,031 | 0.65% | 2,124,800 |
| 2016-11-11 | 2016-11-09 | 1.463 | 1,370,469 | +53,594 | 0.62% | 2,004,800 |
| 2016-11-09 | 2016-11-07 | 1.499 | 1,316,875 | +30,078 | 0.59% | 1,974,560 |
| 2016-11-08 | 2016-11-04 | 1.499 | 1,286,797 | +43,750 | 0.58% | 1,929,460 |
| 2016-11-03 | 2016-11-01 | 1.499 | 1,243,047 | +17,500 | 0.56% | 1,863,860 |
| 2016-10-31 | 2016-10-27 | 1.536 | 1,225,547 | +71,094 | 0.55% | 1,882,440 |
| 2016-10-28 | 2016-10-26 | 1.536 | 1,154,453 | +68,359 | 0.52% | 1,773,240 |
| 2016-10-27 | 2016-10-25 | 1.518 | 1,086,094 | +27,344 | 0.49% | 1,648,380 |
| 2016-10-26 | 2016-10-24 | 1.536 | 1,058,750 | +14,219 | 0.48% | 1,626,240 |
| 2016-10-20 | 2016-10-18 | 1.609 | 1,044,531 | +71,094 | 0.47% | 1,680,800 |
| 2016-10-17 | 2016-10-13 | 1.518 | 973,437 | +185,390 | 0.52% | 1,477,399 |
| 2016-10-13 | 2016-10-11 | 1.536 | 788,047 | +1,094 | 0.42% | 1,210,440 |
| 2016-10-06 | 2016-10-04 | 1.737 | 786,953 | +87,500 | 0.42% | 1,367,050 |
| 2016-09-28 | 2016-09-26 | 1.499 | 699,453 | +106,640 | 0.38% | 1,048,780 |
| 2016-09-13 | 2016-09-09 | 1.682 | 592,813 | +30,079 | 0.32% | 997,281 |
| 2016-09-01 | 2016-08-30 | 1.499 | 562,734 | +21,875 | 0.30% | 843,779 |
| 2016-08-31 | 2016-08-29 | 1.518 | 540,859 | +51,953 | 0.29% | 820,869 |
| 2016-08-25 | 2016-08-23 | 1.627 | 488,906 | +112,109 | 0.26% | 795,660 |
| 2016-08-23 | 2016-08-19 | 1.701 | 376,797 | +92,422 | 0.20% | 640,770 |
| 2016-08-19 | 2016-08-17 | 1.810 | 284,375 | +79,297 | 0.15% | 514,800 |
| 2016-08-18 | 2016-08-16 | 1.865 | 205,078 | +27,344 | 0.11% | 382,500 |
| 2016-08-03 | 2016-07-29 | 2.487 | 177,734 | +82,031 | 0.10% | 441,999 |
| 2016-07-29 | 2016-07-27 | 2.816 | 95,703 | -628,906 | 0.05% | 269,500 |
| 2016-07-28 | 2016-07-26 | 2.816 | 724,609 | -4,074,219 | 0.39% | 2,040,499 |
| 2016-07-19 | 2016-07-15 | 2.889 | 4,798,828 | -10,938 | 2.59% | 13,864,500 |
| 2016-07-18 | 2016-07-14 | 2.889 | 4,809,766 | +10,938 | 2.59% | 13,896,101 |
| 2016-07-12 | 2016-07-08 | 2.743 | 4,798,828 | +37,734 | 2.59% | 13,162,500 |
| 2016-07-11 | 2016-07-07 | 2.779 | 4,761,094 | -27,344 | 2.57% | 13,233,121 |
| 2016-06-29 | 2016-06-27 | 2.670 | 4,788,438 | +18,594 | 2.58% | 12,783,761 |
| 2016-06-24 | 2016-06-22 | 2.926 | 4,769,844 | +27,344 | 2.57% | 13,955,201 |
| 2016-06-10 | 2016-06-07 | 3.182 | 4,742,500 | +321,016 | 2.56% | 15,089,280 |
| 2016-06-08 | 2016-06-06 | 2.889 | 4,421,484 | +146,562 | 2.39% | 12,774,299 |
| 2016-06-07 | 2016-06-03 | 2.889 | 4,274,922 | +95,703 | 2.31% | 12,350,860 |
| 2016-06-06 | 2016-06-02 | 2.779 | 4,179,219 | +39,922 | 2.26% | 11,615,841 |
| 2016-05-04 | 2016-04-29 | 3.291 | 4,139,297 | -14,766 | 2.23% | 13,624,200 |
| 2016-04-28 | 2016-04-26 | 4.462 | 4,154,063 | +41,016 | 2.24% | 18,534,242 |
| 2016-04-27 | 2016-04-25 | 4.389 | 4,113,047 | +52,500 | 2.22% | 18,050,401 |
| 2016-04-26 | 2016-04-22 | 4.352 | 4,060,547 | +54,688 | 2.19% | 17,671,501 |
| 2016-04-25 | 2016-04-21 | 4.133 | 4,005,859 | +205,078 | 2.16% | 16,554,498 |
| 2016-04-22 | 2016-04-20 | 4.389 | 3,800,781 | +62,890 | 2.05% | 16,679,999 |
| 2016-04-21 | 2016-04-19 | 4.206 | 3,737,891 | +199,610 | 2.02% | 15,720,502 |
| 2016-04-20 | 2016-04-18 | 3.986 | 3,538,281 | +273,437 | 1.91% | 14,104,599 |
| 2016-03-17 | 2016-03-15 | 3.145 | 3,264,844 | -27,344 | 1.76% | 10,268,401 |
| 2016-03-15 | 2016-03-11 | 2.853 | 3,292,188 | -10,937 | 1.78% | 9,391,201 |
| 2016-01-04 | 2015-12-29 | 2.304 | 3,303,125 | -547 | 1.78% | 7,610,400 |
| 2015-07-28 | 2015-07-24 | 3.255 | 3,303,672 | -105,000 | 1.78% | 10,752,980 |
| 2015-07-27 | 2015-07-23 | 3.291 | 3,408,672 | -168,984 | 1.84% | 11,219,400 |
| 2015-07-24 | 2015-07-22 | 2.670 | 3,577,656 | +63,437 | 1.93% | 9,551,319 |
| 2015-07-21 | 2015-07-17 | 3.182 | 3,514,219 | +41,016 | 1.90% | 11,181,241 |
| 2015-07-16 | 2015-07-14 | 3.218 | 3,473,203 | +828,515 | 1.88% | 11,177,760 |
| 2015-07-15 | 2015-07-13 | 3.145 | 2,644,688 | -118,671 | 1.43% | 8,317,922 |
| 2015-07-14 | 2015-07-10 | 2.633 | 2,763,359 | +197,421 | 1.50% | 7,276,319 |
| 2015-07-08 | 2015-07-06 | 2.450 | 2,565,938 | +85,860 | 1.39% | 6,287,281 |
| 2015-07-06 | 2015-07-02 | 2.962 | 2,480,078 | +38,281 | 1.34% | 7,346,700 |
| 2015-07-02 | 2015-06-29 | 3.109 | 2,441,797 | -27,344 | 1.32% | 7,590,500 |
| 2015-06-24 | 2015-06-22 | 3.328 | 2,469,141 | +27,344 | 1.34% | 8,217,301 |
| 2015-06-22 | 2015-06-18 | 3.255 | 2,441,797 | -48,672 | 1.32% | 7,947,700 |
| 2015-06-19 | 2015-06-17 | 3.255 | 2,490,469 | +21,328 | 1.35% | 8,106,121 |
| 2015-06-18 | 2015-06-16 | 3.072 | 2,469,141 | +2,188 | 1.34% | 7,585,201 |
| 2015-06-16 | 2015-06-12 | 3.255 | 2,466,953 | -16,406 | 1.34% | 8,029,580 |
| 2015-06-15 | 2015-06-11 | 3.145 | 2,483,359 | -23,516 | 1.35% | 7,810,519 |
| 2015-06-11 | 2015-06-09 | 3.182 | 2,506,875 | +85,312 | 1.36% | 7,976,160 |
| 2015-06-10 | 2015-06-08 | 3.365 | 2,421,563 | +114,844 | 1.31% | 8,147,522 |
| 2015-06-09 | 2015-06-05 | 3.730 | 2,306,719 | -13,672 | 1.25% | 8,604,721 |
| 2015-06-08 | 2015-06-04 | 3.767 | 2,320,391 | +86,953 | 1.26% | 8,740,581 |
| 2015-06-03 | 2015-06-01 | 4.059 | 2,233,438 | +30,079 | 1.21% | 9,066,482 |
| 2015-06-01 | 2015-05-28 | 4.462 | 2,203,359 | +71,640 | 1.19% | 9,830,758 |
| 2015-05-29 | 2015-05-27 | 4.462 | 2,131,719 | -2,734 | 1.16% | 9,511,121 |
| 2015-05-26 | 2015-05-21 | 8.741 | 2,134,453 | -8,203 | 1.16% | 18,656,339 |
| 2015-05-22 | 2015-05-20 | 7.570 | 2,142,656 | +2,734 | 1.16% | 16,220,518 |
| 2015-05-18 | 2015-05-14 | 4.645 | 2,139,922 | -1,094 | 1.16% | 9,939,021 |
| 2015-05-15 | 2015-05-13 | 4.425 | 2,141,016 | +217,657 | 1.16% | 9,474,302 |
| 2015-05-11 | 2015-05-07 | 3.255 | 1,923,359 | -21,875 | 1.04% | 6,260,259 |
| 2015-05-05 | 2015-04-30 | 3.657 | 1,945,234 | +27,343 | 1.05% | 7,113,999 |
| 2015-05-04 | 2015-04-29 | 3.840 | 1,917,891 | +509,688 | 1.04% | 7,364,701 |
| 2015-04-30 | 2015-04-28 | 3.913 | 1,408,203 | +392,109 | 0.76% | 5,510,500 |
| 2015-04-29 | 2015-04-27 | 3.694 | 1,016,094 | +243,360 | 0.55% | 3,753,161 |
| 2015-04-28 | 2015-04-24 | 3.109 | 772,734 | +152,031 | 0.42% | 2,402,099 |
| 2015-04-22 | 2015-04-20 | 2.853 | 620,703 | +19,140 | 0.34% | 1,770,600 |
| 2015-04-20 | 2015-04-16 | 2.816 | 601,563 | +21,875 | 0.33% | 1,694,001 |
| 2015-04-13 | 2015-04-09 | 2.085 | 579,688 | -2,748,046 | 0.31% | 1,208,401 |
| 2014-10-20 | 2014-10-16 | 2.523 | 3,327,734 | -295,313 | 1.80% | 8,397,299 |
| 2014-09-24 | 2014-09-22 | 2.743 | 3,623,047 | +21,875 | 1.96% | 9,937,500 |
| 2014-09-15 | 2014-09-11 | 2.743 | 3,601,172 | +43,750 | 1.95% | 9,877,500 |
| 2014-08-28 | 2014-08-26 | 2.816 | 3,557,422 | +199,063 | 1.93% | 10,017,700 |
| 2014-08-27 | 2014-08-25 | 2.816 | 3,358,359 | +324,843 | 1.82% | 9,457,139 |
| 2014-08-25 | 2014-08-21 | 2.706 | 3,033,516 | +13,125 | 1.65% | 8,209,561 |
| 2014-08-22 | 2014-08-20 | 2.779 | 3,020,391 | +272,344 | 1.64% | 8,394,961 |
| 2014-08-21 | 2014-08-19 | 2.779 | 2,748,047 | +162,969 | 1.49% | 7,638,000 |
| 2014-08-20 | 2014-08-18 | 2.816 | 2,585,078 | +301,328 | 1.40% | 7,279,580 |
| 2014-08-19 | 2014-08-15 | 2.779 | 2,283,750 | +335,781 | 1.24% | 6,347,520 |
| 2014-08-07 | 2014-08-05 | 2.633 | 1,947,969 | +56,328 | 1.06% | 5,129,281 |
| 2014-08-05 | 2014-08-01 | 2.523 | 1,891,641 | +210,547 | 1.03% | 4,773,421 |
| 2014-08-04 | 2014-07-31 | 2.377 | 1,681,094 | +5,469 | 0.91% | 3,996,201 |
| 2014-08-01 | 2014-07-30 | 2.377 | 1,675,625 | +24,062 | 0.91% | 3,983,200 |
| 2014-07-31 | 2014-07-29 | 2.377 | 1,651,563 | +125,235 | 0.90% | 3,926,001 |
| 2014-07-30 | 2014-07-28 | 2.377 | 1,526,328 | +54,687 | 0.83% | 3,628,300 |
| 2014-07-23 | 2014-07-21 | 2.341 | 1,471,641 | +54,688 | 0.80% | 3,444,481 |
| 2014-07-18 | 2014-07-16 | 2.414 | 1,416,953 | -3,828 | 0.77% | 3,420,120 |
| 2014-06-20 | 2014-06-18 | 2.560 | 1,420,781 | -54,688 | 0.77% | 3,637,199 |
| 2014-06-18 | 2014-06-16 | 2.633 | 1,475,469 | -27,890 | 0.80% | 3,885,121 |
| 2014-06-16 | 2014-06-12 | 2.597 | 1,503,359 | -33,360 | 0.82% | 3,903,579 |
| 2014-06-11 | 2014-06-09 | 2.523 | 1,536,719 | -41,015 | 0.83% | 3,877,801 |
| 2014-06-04 | 2014-05-30 | 2.816 | 1,577,734 | -84,766 | 0.86% | 4,442,899 |
| 2014-06-03 | 2014-05-29 | 2.816 | 1,662,500 | -177,734 | 0.90% | 4,681,600 |
| 2014-05-15 | 2014-05-13 | 2.450 | 1,840,234 | +273,437 | 1.00% | 4,509,099 |
| 2014-05-14 | 2014-05-12 | 2.487 | 1,566,797 | +19,688 | 0.85% | 3,896,400 |
| 2014-05-09 | 2014-05-07 | 3.365 | 1,547,109 | +37,187 | 0.84% | 5,205,359 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,509,922 | -27,344 | 0.82% | 4,914,580 |
| 2014-04-09 | 2014-04-07 | 3.621 | 1,537,266 | +92,422 | 0.83% | 5,565,781 |
| 2014-04-07 | 2014-04-03 | 3.877 | 1,444,844 | +88,594 | 0.78% | 5,601,041 |
| 2014-04-04 | 2014-04-02 | 3.584 | 1,356,250 | +82,031 | 0.74% | 4,860,800 |
| 2014-04-03 | 2014-04-01 | 3.511 | 1,274,219 | +46,485 | 0.69% | 4,473,601 |
| 2014-04-02 | 2014-03-31 | 3.511 | 1,227,734 | +160,781 | 0.67% | 4,310,399 |
| 2014-04-01 | 2014-03-28 | 3.401 | 1,066,953 | +254,297 | 0.58% | 3,628,860 |
| 2014-03-31 | 2014-03-27 | 3.474 | 812,656 | +136,718 | 0.44% | 2,823,399 |
| 2014-03-19 | 2014-03-17 | 3.401 | 675,938 | +91,875 | 0.37% | 2,298,962 |
| 2014-03-13 | 2014-03-11 | 3.145 | 584,063 | -80,390 | 0.32% | 1,836,962 |
| 2014-02-18 | 2014-02-14 | 3.182 | 664,453 | +36,640 | 0.36% | 2,114,100 |
| 2014-02-14 | 2014-02-12 | 2.999 | 627,813 | +43,750 | 0.34% | 1,882,721 |
| 2014-01-29 | 2014-01-27 | 3.365 | 584,063 | +54,688 | 0.32% | 1,965,122 |
| 2014-01-23 | 2014-01-21 | 4.096 | 529,375 | -231,875 | 0.29% | 2,168,320 |
| 2014-01-22 | 2014-01-20 | 3.767 | 761,250 | -14,219 | 0.41% | 2,867,520 |
| 2014-01-09 | 2014-01-07 | 3.474 | 775,469 | -68,359 | 0.42% | 2,694,201 |
| 2014-01-08 | 2014-01-06 | 3.474 | 843,828 | -51,953 | 0.46% | 2,931,700 |
| 2014-01-06 | 2014-01-02 | 3.840 | 895,781 | -123,047 | 0.49% | 3,439,799 |
| 2014-01-03 | 2013-12-31 | 3.694 | 1,018,828 | -111,563 | 0.55% | 3,763,260 |
| 2013-12-30 | 2013-12-24 | 3.547 | 1,130,391 | -9,843 | 0.61% | 4,009,981 |
| 2013-12-20 | 2013-12-18 | 3.474 | 1,140,234 | -35,547 | 0.62% | 3,961,499 |
| 2013-12-13 | 2013-12-11 | 3.365 | 1,175,781 | -27,344 | 0.64% | 3,955,999 |
| 2013-12-11 | 2013-12-09 | 3.803 | 1,203,125 | -27,344 | 0.65% | 4,576,000 |
| 2013-12-10 | 2013-12-06 | 3.767 | 1,230,469 | -4,375 | 0.67% | 4,635,001 |
| 2013-12-09 | 2013-12-05 | 3.840 | 1,234,844 | -109,375 | 0.67% | 4,741,801 |
| 2013-12-06 | 2013-12-04 | 3.767 | 1,344,219 | -49,219 | 0.73% | 5,063,481 |
| 2013-12-05 | 2013-12-03 | 3.767 | 1,393,438 | -407,421 | 0.76% | 5,248,882 |
| 2013-12-04 | 2013-12-02 | 3.730 | 1,800,859 | -54,688 | 0.98% | 6,717,719 |
| 2013-12-02 | 2013-11-28 | 3.474 | 1,855,547 | +38,281 | 1.01% | 6,446,700 |
| 2013-11-29 | 2013-11-27 | 3.255 | 1,817,266 | -16,406 | 0.99% | 5,914,941 |
| 2013-11-26 | 2013-11-22 | 3.511 | 1,833,672 | -5,469 | 0.99% | 6,437,760 |
| 2013-11-25 | 2013-11-21 | 3.986 | 1,839,141 | -16,406 | 1.00% | 7,331,341 |
| 2013-06-24 | 2013-06-20 | 1.426 | 1,855,547 | +54,688 | 1.01% | 2,646,540 |
| 2013-06-19 | 2013-06-17 | 1.463 | 1,800,859 | +50,859 | 0.98% | 2,634,399 |
| 2013-05-10 | 2013-05-08 | 1.646 | 1,750,000 | -2,734 | 0.95% | 2,880,000 |
| 2013-01-17 | 2013-01-15 | 2.341 | 1,752,734 | -45,938 | 0.95% | 4,102,399 |
| 2013-01-14 | 2013-01-10 | 2.414 | 1,798,672 | +45,938 | 0.98% | 4,341,480 |
| 2012-12-19 | 2012-12-17 | 1.938 | 1,752,734 | -2,735 | 0.95% | 3,397,299 |
| 2012-12-14 | 2012-12-12 | 2.011 | 1,755,469 | -8,203 | 0.95% | 3,531,001 |
| 2012-11-12 | 2012-11-08 | 2.048 | 1,763,672 | -19,141 | 0.96% | 3,612,000 |
| 2012-11-09 | 2012-11-07 | 2.085 | 1,782,813 | +19,141 | 0.97% | 3,716,401 |
| 2012-09-20 | 2012-09-18 | 2.231 | 1,763,672 | +19,141 | 0.96% | 3,934,500 |
| 2012-09-03 | 2012-08-30 | 2.414 | 1,744,531 | -13,672 | 0.95% | 4,210,799 |
| 2012-08-29 | 2012-08-27 | 2.560 | 1,758,203 | -10,938 | 0.95% | 4,501,000 |
| 2012-08-28 | 2012-08-24 | 2.853 | 1,769,141 | +82,032 | 0.96% | 5,046,601 |
| 2012-08-27 | 2012-08-23 | 2.743 | 1,687,109 | -10,938 | 0.91% | 4,627,499 |
| 2012-07-27 | 2012-07-25 | 1.755 | 1,698,047 | +5,469 | 0.92% | 2,980,800 |
| 2012-07-20 | 2012-07-18 | 1.774 | 1,692,578 | +3,281 | 0.92% | 3,002,150 |
| 2012-07-19 | 2012-07-17 | 1.902 | 1,689,297 | +3,281 | 0.92% | 3,212,560 |
| 2012-06-13 | 2012-06-11 | 2.853 | 1,686,016 | +8,750 | 0.91% | 4,809,481 |
| 2012-06-12 | 2012-06-08 | 2.853 | 1,677,266 | +2,188 | 0.91% | 4,784,521 |
| 2012-06-06 | 2012-06-04 | 2.889 | 1,675,078 | +11,484 | 0.91% | 4,839,540 |
| 2012-05-31 | 2012-05-29 | 3.109 | 1,663,594 | +4,922 | 0.90% | 5,171,401 |
| 2012-05-23 | 2012-05-21 | 2.832 | 1,658,672 | -12,226 | 0.90% | 4,696,860 |
| 2012-05-10 | 2012-05-08 | 3.267 | 1,670,898 | -19,282 | 0.90% | 5,459,400 |
| 2012-05-09 | 2012-05-07 | 3.195 | 1,690,180 | -7,161 | 0.91% | 5,399,681 |
| 2012-04-25 | 2012-04-23 | 3.812 | 1,697,341 | +12,119 | 0.91% | 6,470,098 |
| 2012-04-20 | 2012-04-18 | 4.066 | 1,685,222 | +84,289 | 0.91% | 6,852,162 |
| 2012-04-16 | 2012-04-12 | 4.175 | 1,600,933 | +98,061 | 0.86% | 6,683,800 |
| 2012-04-13 | 2012-04-11 | 4.320 | 1,502,872 | +13,773 | 0.81% | 6,492,642 |
| 2012-04-12 | 2012-04-10 | 4.284 | 1,489,099 | +17,078 | 0.80% | 6,379,080 |
| 2012-04-11 | 2012-04-05 | 4.393 | 1,472,021 | +44,624 | 0.79% | 6,466,241 |
| 2012-04-10 | 2012-04-03 | 4.429 | 1,427,397 | +17,628 | 0.77% | 6,322,038 |
| 2012-04-05 | 2012-04-02 | 4.429 | 1,409,769 | +54,540 | 0.76% | 6,243,962 |
| 2012-03-29 | 2012-03-27 | 4.356 | 1,355,229 | -1,102 | 0.73% | 5,904,001 |
| 2012-03-27 | 2012-03-23 | 4.284 | 1,356,331 | +207,141 | 0.73% | 5,810,322 |
| 2012-03-26 | 2012-03-22 | 5.409 | 1,149,190 | +391,694 | 0.62% | 6,216,280 |
| 2012-03-22 | 2012-03-20 | 5.228 | 757,496 | +6,611 | 0.41% | 3,960,001 |
| 2012-03-21 | 2012-03-19 | 5.446 | 750,885 | -1,102 | 0.40% | 4,089,001 |
| 2012-03-13 | 2012-03-09 | 5.446 | 751,987 | +59,498 | 0.40% | 4,095,002 |
| 2012-03-09 | 2012-03-07 | 5.083 | 692,489 | -17,629 | 0.37% | 3,519,601 |
| 2012-03-08 | 2012-03-06 | 5.010 | 710,118 | -23,689 | 0.38% | 3,557,641 |
| 2012-03-06 | 2012-03-02 | 5.554 | 733,807 | -13,772 | 0.40% | 4,075,921 |
| 2012-03-05 | 2012-03-01 | 5.228 | 747,579 | +24,239 | 0.40% | 3,908,158 |
| 2012-03-01 | 2012-02-28 | 5.373 | 723,340 | +74,924 | 0.39% | 3,886,482 |
| 2012-02-28 | 2012-02-24 | 4.974 | 648,416 | +13,772 | 0.35% | 3,224,978 |
| 2012-02-21 | 2012-02-17 | 4.828 | 634,644 | +22,037 | 0.34% | 3,064,321 |
| 2012-02-13 | 2012-02-09 | 5.083 | 612,607 | +79,881 | 0.33% | 3,113,597 |
| 2012-02-10 | 2012-02-08 | 4.865 | 532,726 | -2,755 | 0.29% | 2,591,559 |
| 2012-01-31 | 2012-01-27 | 4.792 | 535,481 | +41,318 | 0.29% | 2,566,082 |
| 2012-01-20 | 2012-01-18 | 4.538 | 494,163 | +41,318 | 0.27% | 2,242,501 |
| 2012-01-10 | 2012-01-06 | 4.502 | 452,845 | +27,546 | 0.24% | 2,038,561 |
| 2011-12-21 | 2011-12-19 | 5.119 | 425,299 | -16,528 | 0.23% | 2,177,038 |
| 2011-12-14 | 2011-12-12 | 5.083 | 441,827 | +159,763 | 0.24% | 2,245,602 |
| 2011-12-13 | 2011-12-09 | 4.974 | 282,064 | +8,264 | 0.15% | 1,402,881 |
| 2011-12-12 | 2011-12-08 | 5.119 | 273,800 | +143,235 | 0.15% | 1,401,539 |
| 2011-11-29 | 2011-11-25 | 4.865 | 130,565 | -2,754 | 0.07% | 635,161 |
| 2011-11-10 | 2011-11-08 | 5.446 | 133,319 | +5,509 | 0.07% | 725,999 |
| 2011-11-01 | 2011-10-28 | 5.627 | 127,810 | +5,509 | 0.07% | 719,199 |
| 2011-10-31 | 2011-10-27 | 5.591 | 122,301 | +5,509 | 0.07% | 683,759 |
| 2011-10-17 | 2011-10-13 | 5.627 | 116,792 | +16,527 | 0.06% | 657,200 |
| 2011-10-12 | 2011-10-10 | 3.885 | 100,265 | -13,773 | 0.05% | 389,480 |
| 2011-10-11 | 2011-10-07 | 3.993 | 114,038 | +13,773 | 0.06% | 455,402 |
| 2011-10-10 | 2011-10-06 | 3.848 | 100,265 | -5,509 | 0.05% | 385,840 |
| 2011-10-06 | 2011-10-03 | 3.993 | 105,774 | +5,509 | 0.06% | 422,400 |
| 2011-09-28 | 2011-09-26 | 4.538 | 100,265 | -55,090 | 0.05% | 455,000 |
| 2011-09-27 | 2011-09-23 | 4.937 | 155,355 | -4,408 | 0.08% | 767,038 |
| 2011-09-26 | 2011-09-22 | 4.974 | 159,763 | -8,263 | 0.09% | 794,601 |
| 2011-09-22 | 2011-09-20 | 5.809 | 168,026 | -3,857 | 0.09% | 975,998 |
| 2011-09-19 | 2011-09-15 | 5.990 | 171,883 | +8,264 | 0.09% | 1,029,602 |
| 2011-09-12 | 2011-09-08 | 6.506 | 163,619 | -17,653 | 0.09% | 1,064,507 |
| 2011-09-07 | 2011-09-05 | 6.292 | 181,272 | -27,415 | 0.10% | 1,140,478 |
| 2011-09-06 | 2011-09-02 | 6.578 | 208,687 | -560 | 0.11% | 1,372,640 |
| 2011-09-05 | 2011-09-01 | 6.685 | 209,247 | -12,868 | 0.11% | 1,398,763 |
| 2011-09-01 | 2011-08-30 | 6.649 | 222,115 | -260,159 | 0.12% | 1,476,842 |
| 2011-08-31 | 2011-08-29 | 6.077 | 482,274 | +64,340 | 0.26% | 2,930,799 |
| 2011-08-30 | 2011-08-26 | 6.077 | 417,934 | -8,392 | 0.22% | 2,539,803 |
| 2011-08-29 | 2011-08-25 | 6.113 | 426,326 | -1,119 | 0.23% | 2,606,041 |
| 2011-08-24 | 2011-08-22 | 6.184 | 427,445 | -27,974 | 0.23% | 2,643,441 |
| 2011-08-23 | 2011-08-19 | 6.613 | 455,419 | +83,922 | 0.24% | 3,011,801 |
| 2011-08-17 | 2011-08-15 | 6.863 | 371,497 | -31,331 | 0.20% | 2,549,763 |
| 2011-08-11 | 2011-08-09 | 6.792 | 402,828 | -56,507 | 0.21% | 2,736,003 |
| 2011-08-10 | 2011-08-08 | 6.935 | 459,335 | +27,974 | 0.24% | 3,185,478 |
| 2011-08-09 | 2011-08-05 | 7.292 | 431,361 | -249,529 | 0.23% | 3,145,679 |
| 2011-08-08 | 2011-08-04 | 7.793 | 680,890 | -2,798 | 0.36% | 5,306,116 |
| 2011-08-05 | 2011-08-03 | 7.864 | 683,688 | -67,138 | 0.36% | 5,376,801 |
| 2011-08-04 | 2011-08-02 | 8.043 | 750,826 | -109,658 | 0.40% | 6,039,002 |
| 2011-08-02 | 2011-07-29 | 7.864 | 860,484 | +27,974 | 0.46% | 6,767,197 |
| 2011-08-01 | 2011-07-28 | 7.936 | 832,510 | -128,681 | 0.44% | 6,606,718 |
| 2011-07-29 | 2011-07-27 | 8.043 | 961,191 | +55,948 | 0.51% | 7,730,998 |
| 2011-07-28 | 2011-07-26 | 7.507 | 905,243 | -78,328 | 0.48% | 6,795,600 |
| 2011-07-27 | 2011-07-25 | 7.507 | 983,571 | -5,594 | 0.52% | 7,383,603 |
| 2011-07-22 | 2011-07-20 | 7.507 | 989,165 | -560 | 0.52% | 7,425,597 |
| 2011-07-21 | 2011-07-19 | 7.543 | 989,725 | -113,575 | 0.52% | 7,465,181 |
| 2011-07-15 | 2011-07-13 | 7.829 | 1,103,300 | +8,392 | 0.58% | 8,637,361 |
| 2011-07-14 | 2011-07-12 | 7.471 | 1,094,908 | -2,797 | 0.58% | 8,180,263 |
| 2011-07-13 | 2011-07-11 | 7.864 | 1,097,705 | -55,948 | 0.58% | 8,632,799 |
| 2011-07-12 | 2011-07-08 | 8.186 | 1,153,653 | -76,090 | 0.61% | 9,443,957 |
| 2011-07-11 | 2011-07-07 | 8.043 | 1,229,743 | -13,987 | 0.65% | 9,891,000 |
| 2011-07-08 | 2011-07-06 | 8.043 | 1,243,730 | -266,314 | 0.66% | 10,003,500 |
| 2011-07-07 | 2011-07-05 | 7.614 | 1,510,044 | +52,032 | 0.80% | 11,497,741 |
| 2011-07-06 | 2011-07-04 | 7.435 | 1,458,012 | +33,569 | 0.77% | 10,840,961 |
| 2011-07-04 | 2011-06-29 | 7.686 | 1,424,443 | -82,244 | 0.76% | 10,947,800 |
| 2011-06-30 | 2011-06-28 | 6.649 | 1,506,687 | +223,793 | 0.80% | 10,017,961 |
| 2011-06-28 | 2011-06-24 | 6.828 | 1,282,894 | +8,392 | 0.68% | 8,759,261 |
| 2011-06-22 | 2011-06-20 | 6.613 | 1,274,502 | -2,797 | 0.68% | 8,428,603 |
| 2011-06-21 | 2011-06-17 | 6.470 | 1,277,299 | +55,948 | 0.68% | 8,264,460 |
| 2011-06-20 | 2011-06-16 | 6.756 | 1,221,351 | -2,797 | 0.65% | 8,251,742 |
| 2011-06-17 | 2011-06-15 | 7.221 | 1,224,148 | +2,797 | 0.65% | 8,839,519 |
| 2011-06-16 | 2011-06-14 | 7.328 | 1,221,351 | +307,716 | 0.65% | 8,950,302 |
| 2011-06-15 | 2011-06-13 | 7.400 | 913,635 | +24,057 | 0.48% | 6,760,618 |
| 2011-06-14 | 2011-06-10 | 7.686 | 889,578 | -19,581 | 0.47% | 6,837,004 |
| 2011-06-13 | 2011-06-09 | 7.900 | 909,159 | -16,785 | 0.48% | 7,182,497 |
| 2011-06-10 | 2011-06-08 | 8.150 | 925,944 | -101,826 | 0.49% | 7,546,801 |
| 2011-06-09 | 2011-06-07 | 8.222 | 1,027,770 | +19,582 | 0.54% | 8,450,202 |
| 2011-06-08 | 2011-06-03 | 8.365 | 1,008,188 | -22,939 | 0.53% | 8,433,361 |
| 2011-06-07 | 2011-06-02 | 8.579 | 1,031,127 | +22,380 | 0.55% | 8,846,403 |
| 2011-06-03 | 2011-06-01 | 8.401 | 1,008,747 | -2,798 | 0.53% | 8,474,097 |
| 2011-06-02 | 2011-05-31 | 8.579 | 1,011,545 | +33,569 | 0.54% | 8,678,402 |
| 2011-06-01 | 2011-05-30 | 8.830 | 977,976 | -3,357 | 0.52% | 8,635,122 |
| 2011-05-31 | 2011-05-27 | 8.544 | 981,333 | +276,944 | 0.52% | 8,384,123 |
| 2011-05-30 | 2011-05-26 | 8.115 | 704,389 | +590,255 | 0.37% | 5,715,862 |
| 2011-05-27 | 2011-05-25 | 8.973 | 114,134 | -560 | 0.06% | 1,024,076 |
| 2011-05-26 | 2011-05-24 | 9.723 | 114,694 | -35,247 | 0.06% | 1,115,200 |
| 2011-05-25 | 2011-05-23 | 9.902 | 149,941 | 0.08% | 1,484,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy