History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 61,000 +0 0.01% 15,555
2025-10-13 2025-10-09 0.250 61,000 +0 0.01% 15,250
2025-10-10 2025-10-08 0.265 61,000 +0 0.01% 16,165
2025-10-09 2025-10-06 0.275 61,000 +0 0.01% 16,775
2025-10-08 2025-10-03 0.255 61,000 +0 0.01% 15,555
2025-10-06 2025-10-02 0.237 61,000 +0 0.01% 14,457
2025-10-03 2025-09-30 0.265 61,000 +0 0.01% 16,165
2025-10-02 2025-09-29 0.270 61,000 +0 0.01% 16,470
2025-09-30 2025-09-26 0.295 61,000 +0 0.01% 17,995
2025-09-29 2025-09-25 0.290 61,000 +0 0.01% 17,690
2025-09-26 2025-09-24 0.295 61,000 +0 0.01% 17,995
2025-09-25 2025-09-23 0.290 61,000 +0 0.01% 17,690
2025-09-24 2025-09-22 0.290 61,000 +0 0.01% 17,690
2025-09-23 2025-09-19 0.310 61,000 +0 0.01% 18,910
2025-09-22 2025-09-18 0.310 61,000 +0 0.01% 18,910
2025-09-19 2025-09-17 0.310 61,000 +0 0.01% 18,910
2025-09-18 2025-09-16 0.300 61,000 +0 0.01% 18,300
2025-09-17 2025-09-15 0.340 61,000 +0 0.01% 20,740
2025-09-16 2025-09-12 0.345 61,000 +0 0.01% 21,045
2025-09-15 2025-09-11 0.280 61,000 +0 0.01% 17,080
2025-09-12 2025-09-10 0.360 61,000 +0 0.01% 21,960
2025-09-11 2025-09-09 0.360 61,000 +0 0.01% 21,960
2025-09-10 2025-09-08 0.385 61,000 +0 0.01% 23,485
2025-09-09 2025-09-05 0.345 61,000 +0 0.01% 21,045
2025-09-08 2025-09-04 0.340 61,000 -1,500 0.01% 20,740
2021-07-22 2021-07-20 0.380 62,500 -2,500 0.01% 23,750
2021-04-21 2021-04-19 0.255 65,000 -450,000 0.01% 16,575
2020-12-07 2020-12-03 0.200 515,000 -57,500 0.07% 103,000
2020-12-03 2020-12-01 0.122 572,500 -2,000 0.08% 69,845
2020-12-01 2020-11-27 0.126 574,500 +115,000 0.08% 72,387
2020-10-29 2020-10-27 0.126 459,500 +39,386 0.23% 57,796
2020-08-24 2020-08-20 0.142 420,114 -27,429 0.23% 59,735
2020-08-03 2020-07-30 0.175 447,543 +9,143 0.24% 78,320
2020-07-31 2020-07-29 0.184 438,400 +18,286 0.24% 80,556
2020-05-18 2020-05-14 0.242 420,114 +45,714 0.23% 101,549
2020-05-14 2020-05-12 0.273 374,400 +91,429 0.20% 102,375
2020-05-13 2020-05-11 0.306 282,971 +182,857 0.15% 86,660
2020-03-24 2020-03-20 0.146 100,114 -28,402 0.05% 14,645
2020-03-10 2020-03-06 0.190 128,516 -13,672 0.06% 24,440
2019-08-07 2019-08-05 0.285 142,188 -2,734 0.06% 40,560
2019-07-04 2019-07-02 0.380 144,922 +1,094 0.07% 55,120
2019-05-22 2019-05-20 0.391 143,828 +13,672 0.06% 56,282
2018-12-18 2018-12-14 0.446 130,156 +1,093 0.06% 58,072
2018-09-11 2018-09-07 0.556 129,063 +547 0.06% 71,744
2018-07-26 2018-07-24 0.622 128,516 +27,344 0.06% 79,900
2018-06-14 2018-06-12 0.775 101,172 -16,406 0.05% 78,440
2018-02-23 2018-02-21 0.640 117,578 -5,469 0.05% 75,250
2018-01-29 2018-01-25 0.622 123,047 -547 0.06% 76,500
2017-11-21 2017-11-17 0.702 123,594 -1,640 0.06% 86,784
2017-10-23 2017-10-19 0.731 125,234 +546 0.06% 91,600
2017-10-13 2017-10-11 0.768 124,688 +1,094 0.06% 95,760
2017-09-28 2017-09-26 0.783 123,594 +547 0.06% 96,728
2017-09-19 2017-09-15 0.819 123,047 +547 0.06% 100,800
2017-09-18 2017-09-14 0.841 122,500 +16,406 0.06% 103,040
2017-09-07 2017-09-05 0.914 106,094 -169,531 0.05% 97,000
2017-09-05 2017-09-01 0.827 275,625 -10,391 0.12% 227,808
2017-08-31 2017-08-29 0.805 286,016 +2,735 0.13% 230,120
2017-08-29 2017-08-25 0.779 283,281 -82,032 0.13% 220,668
2017-08-24 2017-08-21 0.819 365,313 +38,829 0.16% 299,264
2017-08-21 2017-08-17 0.852 326,484 +45,937 0.15% 278,202
2017-08-18 2017-08-16 0.878 280,547 +120,859 0.13% 246,240
2017-08-17 2017-08-15 1.006 159,688 +54,688 0.07% 160,601
2017-08-16 2017-08-14 1.024 105,000 +547 0.05% 107,520
2017-08-15 2017-08-11 1.024 104,453 -3,828 0.05% 106,960
2017-08-14 2017-08-10 0.889 108,281 -92,969 0.05% 96,228
2017-08-11 2017-08-09 0.816 201,250 -109,375 0.09% 164,128
2017-08-10 2017-08-08 0.816 310,625 -12,031 0.14% 253,328
2017-08-08 2017-08-04 0.790 322,656 +106,640 0.15% 254,880
2017-08-07 2017-08-03 0.823 216,016 +84,766 0.10% 177,750
2017-08-04 2017-08-02 0.863 131,250 -8,203 0.06% 113,280
2017-08-03 2017-08-01 0.728 139,453 -53,594 0.06% 101,490
2017-08-01 2017-07-28 0.622 193,047 -5,469 0.09% 120,020
2017-07-31 2017-07-27 0.640 198,516 -6,015 0.09% 127,050
2017-07-28 2017-07-26 0.519 204,531 +13,672 0.09% 106,216
2017-07-27 2017-07-25 0.519 190,859 +2,734 0.09% 99,116
2017-07-21 2017-07-19 0.556 188,125 +13,672 0.08% 104,576
2017-07-03 2017-06-29 0.614 174,453 -3,281 0.08% 107,184
2017-06-30 2017-06-28 0.494 177,734 +6,562 0.08% 87,750
2017-06-29 2017-06-27 0.677 171,172 +23,516 0.08% 115,810
2017-06-05 2017-06-01 0.911 147,656 -82,032 0.07% 134,460
2017-05-31 2017-05-26 0.896 229,688 -13,671 0.10% 205,800
2017-05-26 2017-05-24 0.848 243,359 +14,218 0.11% 206,480
2017-05-22 2017-05-18 0.907 229,141 -27,343 0.10% 207,824
2017-05-19 2017-05-17 0.914 256,484 +1,093 0.12% 234,500
2017-05-18 2017-05-16 0.933 255,391 +113,750 0.11% 238,170
2017-03-24 2017-03-22 1.317 141,641 +547 0.06% 186,480
2017-03-09 2017-03-07 1.536 141,094 -547 0.06% 216,720
2017-03-07 2017-03-03 1.481 141,641 -36,093 0.06% 209,791
2017-03-06 2017-03-02 1.481 177,734 -547 0.08% 263,249
2017-01-23 2017-01-19 1.207 178,281 -8,203 0.08% 215,160
2017-01-19 2017-01-17 1.189 186,484 -19,141 0.08% 221,650
2017-01-16 2017-01-12 1.243 205,625 +27,344 0.09% 255,680
2017-01-13 2017-01-11 1.243 178,281 +1,093 0.08% 221,680
2017-01-12 2017-01-10 1.262 177,188 +3,829 0.08% 223,561
2017-01-11 2017-01-09 1.426 173,359 -21,875 0.08% 247,259
2016-12-30 2016-12-28 1.298 195,234 -547 0.09% 253,470
2016-12-29 2016-12-23 1.371 195,781 -547 0.09% 268,500
2016-12-28 2016-12-22 1.371 196,328 +1,094 0.09% 269,250
2016-12-19 2016-12-15 1.371 195,234 +546 0.09% 267,749
2016-12-02 2016-11-30 1.408 194,688 +21,875 0.09% 274,121
2016-11-21 2016-11-17 1.445 172,813 +7,110 0.08% 249,641
2016-11-18 2016-11-16 1.445 165,703 +1,094 0.07% 239,370
2016-11-03 2016-11-01 1.499 164,609 -37,735 0.07% 246,819
2016-11-02 2016-10-31 1.518 202,344 +38,281 0.09% 307,100
2016-10-06 2016-10-04 1.737 164,063 -9,843 0.09% 285,001
2016-09-27 2016-09-23 1.499 173,906 +547 0.09% 260,760
2016-09-26 2016-09-22 1.499 173,359 +546 0.09% 259,939
2016-09-22 2016-09-20 1.591 172,813 -54,687 0.09% 274,921
2016-09-21 2016-09-19 1.573 227,500 +47,031 0.12% 357,760
2016-09-15 2016-09-13 1.609 180,469 +16,406 0.10% 290,400
2016-09-14 2016-09-12 1.573 164,063 +547 0.09% 258,001
2016-09-09 2016-09-07 1.701 163,516 -547 0.09% 278,071
2016-09-08 2016-09-06 1.591 164,063 -55,234 0.09% 261,001
2016-09-06 2016-09-02 1.426 219,297 +8,203 0.12% 312,780
2016-09-05 2016-09-01 1.481 211,094 +16,406 0.11% 312,660
2016-08-31 2016-08-29 1.518 194,688 +1,094 0.10% 295,481
2016-08-29 2016-08-25 1.518 193,594 +4,375 0.10% 293,820
2016-08-26 2016-08-24 1.536 189,219 +547 0.10% 290,640
2016-08-25 2016-08-23 1.627 188,672 +32,266 0.10% 307,050
2016-08-24 2016-08-22 1.701 156,406 +27,890 0.08% 265,980
2016-08-23 2016-08-19 1.701 128,516 +2,735 0.07% 218,551
2016-08-22 2016-08-18 1.737 125,781 +11,484 0.07% 218,500
2016-08-19 2016-08-17 1.810 114,297 +1,641 0.06% 206,910
2016-08-18 2016-08-16 1.865 112,656 +7,656 0.06% 210,120
2016-08-17 2016-08-15 1.975 105,000 +1,641 0.06% 207,360
2016-08-16 2016-08-12 2.121 103,359 +2,734 0.06% 219,239
2016-08-15 2016-08-11 2.304 100,625 -1,094 0.05% 231,840
2016-08-12 2016-08-10 2.304 101,719 +1,094 0.05% 234,361
2016-08-11 2016-08-09 2.377 100,625 +1,641 0.05% 239,200
2016-08-10 2016-08-08 2.487 98,984 +1,093 0.05% 246,159
2016-08-09 2016-08-05 2.487 97,891 +27,344 0.05% 243,441
2016-08-04 2016-08-01 2.523 70,547 -26,250 0.04% 178,020
2016-08-03 2016-07-29 2.487 96,797 +32,266 0.05% 240,720
2016-07-26 2016-07-22 2.853 64,531 -27,344 0.03% 184,079
2016-07-25 2016-07-21 2.962 91,875 +27,344 0.05% 272,160
2016-07-19 2016-07-15 2.889 64,531 +2,734 0.03% 186,439
2016-07-18 2016-07-14 2.889 61,797 -7,656 0.03% 178,540
2016-07-14 2016-07-12 2.926 69,453 -21,875 0.04% 203,200
2016-07-13 2016-07-11 2.962 91,328 -547 0.05% 270,540
2016-06-30 2016-06-28 2.889 91,875 -81,484 0.05% 265,440
2016-06-29 2016-06-27 2.670 173,359 -27,344 0.09% 462,819
2016-06-28 2016-06-24 2.633 200,703 +2,734 0.11% 528,480
2016-06-27 2016-06-23 2.779 197,969 +27,344 0.11% 550,241
2016-06-24 2016-06-22 2.926 170,625 +119,219 0.09% 499,200
2016-06-21 2016-06-17 3.767 51,406 -1,641 0.03% 193,639
2016-06-17 2016-06-15 3.877 53,047 -2,734 0.03% 205,640
2016-06-15 2016-06-13 3.584 55,781 -21,875 0.03% 199,919
2016-06-14 2016-06-10 3.657 77,656 +2,734 0.04% 283,999
2016-05-10 2016-05-06 3.072 74,922 -5,469 0.04% 230,160
2016-05-06 2016-05-04 3.365 80,391 -43,750 0.04% 270,481
2016-05-05 2016-05-03 3.474 124,141 -41,015 0.07% 431,301
2016-05-04 2016-04-29 3.291 165,156 +117,578 0.09% 543,599
2016-04-26 2016-04-22 4.352 47,578 -10,938 0.03% 207,059
2016-04-22 2016-04-20 4.389 58,516 -1,093 0.03% 256,802
2016-04-21 2016-04-19 4.206 59,609 +5,468 0.03% 250,698
2016-04-20 2016-04-18 3.986 54,141 -1,093 0.03% 215,821
2016-04-19 2016-04-15 3.877 55,234 -8,204 0.03% 214,119
2016-04-15 2016-04-13 3.730 63,438 -1,640 0.03% 236,642
2016-04-14 2016-04-12 3.621 65,078 -1,094 0.04% 235,620
2016-04-13 2016-04-11 3.767 66,172 -1,094 0.04% 249,260
2016-04-12 2016-04-08 3.474 67,266 -1,093 0.04% 233,701
2016-04-06 2016-04-01 3.035 68,359 +546 0.04% 207,499
2016-03-30 2016-03-24 3.255 67,813 -8,203 0.04% 220,722
2016-03-29 2016-03-23 2.926 76,016 +547 0.04% 222,401
2016-03-21 2016-03-17 3.145 75,469 -2,734 0.04% 237,361
2016-03-17 2016-03-15 3.145 78,203 -547 0.04% 245,960
2016-03-15 2016-03-11 2.853 78,750 -7,656 0.04% 224,640
2016-03-11 2016-03-09 2.450 86,406 -19,141 0.05% 211,719
2016-03-10 2016-03-08 2.487 105,547 +5,469 0.06% 262,480
2016-02-24 2016-02-22 2.158 100,078 -547 0.05% 215,940
2016-02-23 2016-02-19 2.121 100,625 +547 0.05% 213,440
2016-02-17 2016-02-15 2.048 100,078 -1,094 0.05% 204,960
2016-02-15 2016-02-11 1.975 101,172 +1,094 0.05% 199,800
2016-01-20 2016-01-18 1.755 100,078 -1,641 0.05% 175,680
2016-01-19 2016-01-15 1.810 101,719 +1,641 0.05% 184,140
2015-12-21 2015-12-17 2.158 100,078 +13,672 0.05% 215,940
2015-10-19 2015-10-15 2.487 86,406 +5,468 0.05% 214,879
2015-08-27 2015-08-25 2.487 80,938 -1,093 0.04% 201,281
2015-08-18 2015-08-14 2.962 82,031 -1,641 0.04% 242,999
2015-08-17 2015-08-13 2.962 83,672 +1,641 0.05% 247,860
2015-08-10 2015-08-06 2.962 82,031 +547 0.04% 242,999
2015-08-07 2015-08-05 2.853 81,484 +546 0.04% 232,439
2015-07-31 2015-07-29 2.962 80,938 +1,094 0.04% 239,761
2015-07-28 2015-07-24 3.255 79,844 -547 0.04% 259,881
2015-07-27 2015-07-23 3.291 80,391 -1,093 0.04% 264,601
2015-07-24 2015-07-22 2.670 81,484 +546 0.04% 217,539
2015-07-23 2015-07-21 2.743 80,938 +547 0.04% 222,001
2015-07-22 2015-07-20 2.926 80,391 +547 0.04% 235,201
2015-07-13 2015-07-09 2.341 79,844 -547 0.04% 186,881
2015-07-07 2015-07-03 2.706 80,391 -22,968 0.04% 217,561
2015-07-03 2015-06-30 3.035 103,359 +2,734 0.06% 313,739
2015-07-02 2015-06-29 3.109 100,625 +547 0.05% 312,800
2015-06-30 2015-06-26 3.291 100,078 +547 0.05% 329,400
2015-06-25 2015-06-23 3.365 99,531 +547 0.05% 334,879
2015-06-24 2015-06-22 3.328 98,984 +1,093 0.05% 329,419
2015-06-22 2015-06-18 3.255 97,891 +1,094 0.05% 318,621
2015-06-19 2015-06-17 3.255 96,797 +547 0.05% 315,060
2015-06-16 2015-06-12 3.255 96,250 +2,734 0.05% 313,280
2015-06-12 2015-06-10 3.145 93,516 -2,187 0.05% 294,121
2015-06-10 2015-06-08 3.365 95,703 +5,469 0.05% 322,000
2015-06-09 2015-06-05 3.730 90,234 +2,734 0.05% 336,599
2015-06-08 2015-06-04 3.767 87,500 +8,203 0.05% 329,600
2015-06-05 2015-06-03 4.096 79,297 +8,203 0.04% 324,801
2015-06-04 2015-06-02 3.767 71,094 +5,469 0.04% 267,801
2015-06-03 2015-06-01 4.059 65,625 +3,828 0.04% 266,400
2015-06-02 2015-05-29 4.315 61,797 +13,672 0.03% 266,681
2015-06-01 2015-05-28 4.462 48,125 +2,734 0.03% 214,720
2015-05-29 2015-05-27 4.462 45,391 +18,594 0.02% 202,522
2015-05-27 2015-05-22 8.558 26,797 -8,203 0.01% 229,321
2015-05-26 2015-05-21 8.741 35,000 +2,734 0.02% 305,920
2015-05-22 2015-05-20 7.570 32,266 +10,391 0.02% 244,263
2015-05-20 2015-05-18 5.925 21,875 -547 0.01% 129,600
2015-05-19 2015-05-15 5.083 22,422 -1,094 0.01% 113,981
2015-05-18 2015-05-14 4.645 23,516 -9,843 0.01% 109,222
2015-05-15 2015-05-13 4.425 33,359 +1,093 0.02% 147,618
2015-05-14 2015-05-12 4.681 32,266 -4,922 0.02% 151,042
2015-05-13 2015-05-11 3.767 37,188 -3,828 0.02% 140,082
2015-05-12 2015-05-08 3.438 41,016 -547 0.02% 141,001
2015-05-07 2015-05-05 3.109 41,563 +2,735 0.02% 129,202
2015-05-06 2015-05-04 3.474 38,828 +1,640 0.02% 134,900
2015-05-05 2015-04-30 3.657 37,188 +547 0.02% 136,002
2015-04-30 2015-04-28 3.913 36,641 +2,188 0.02% 143,381
2015-04-29 2015-04-27 3.694 34,453 -4,922 0.02% 127,260
2015-04-23 2015-04-21 2.999 39,375 -1,094 0.02% 118,080
2015-04-21 2015-04-17 2.962 40,469 +2,735 0.02% 119,881
2015-04-17 2015-04-15 2.779 37,734 -2,188 0.02% 104,879
2015-04-16 2015-04-14 2.377 39,922 +547 0.02% 94,900
2015-04-15 2015-04-13 2.414 39,375 +547 0.02% 95,040
2015-04-14 2015-04-10 2.560 38,828 -3,281 0.02% 99,400
2015-04-13 2015-04-09 2.085 42,109 +2,734 0.02% 87,779
2015-04-01 2015-03-30 2.341 39,375 +1,094 0.02% 92,160
2015-03-31 2015-03-27 2.450 38,281 -1,094 0.02% 93,799
2015-03-17 2015-03-13 2.231 39,375 +547 0.02% 87,840
2015-02-27 2015-02-25 2.085 38,828 +547 0.02% 80,940
2015-02-17 2015-02-13 2.048 38,281 +547 0.02% 78,399
2015-02-13 2015-02-11 2.194 37,734 +546 0.02% 82,799
2015-02-12 2015-02-10 2.158 37,188 +547 0.02% 80,241
2015-02-11 2015-02-09 2.158 36,641 +1,094 0.02% 79,061
2015-02-10 2015-02-06 2.121 35,547 +547 0.02% 75,400
2015-02-09 2015-02-05 2.085 35,000 +1,094 0.02% 72,960
2015-02-03 2015-01-30 2.231 33,906 +1,640 0.02% 75,639
2014-11-24 2014-11-20 2.560 32,266 -8,203 0.02% 82,601
2014-10-13 2014-10-09 2.597 40,469 -547 0.02% 105,081
2014-09-12 2014-09-10 2.816 41,016 +547 0.02% 115,501
2014-09-03 2014-09-01 2.743 40,469 -13,672 0.02% 111,001
2014-04-23 2014-04-17 3.657 54,141 -2,734 0.03% 198,001
2014-04-03 2014-04-01 3.511 56,875 -2,734 0.03% 199,680
2014-03-31 2014-03-27 3.474 59,609 -19,141 0.03% 207,099
2014-03-21 2014-03-19 3.474 78,750 -9,297 0.04% 273,600
2014-03-20 2014-03-18 3.511 88,047 -8,203 0.05% 309,120
2014-03-18 2014-03-14 3.182 96,250 +5,469 0.05% 306,240
2014-03-17 2014-03-13 3.145 90,781 +5,468 0.05% 285,519
2014-03-14 2014-03-12 3.145 85,313 +5,469 0.05% 268,322
2014-03-12 2014-03-10 3.291 79,844 +13,672 0.04% 262,801
2014-03-04 2014-02-28 3.291 66,172 -19,141 0.04% 217,800
2014-01-27 2014-01-23 3.365 85,313 +36,641 0.05% 287,042
2014-01-24 2014-01-22 4.023 48,672 -2,734 0.03% 195,801
2014-01-23 2014-01-21 4.096 51,406 -9,297 0.03% 210,559
2014-01-22 2014-01-20 3.767 60,703 -13,125 0.03% 228,660
2014-01-08 2014-01-06 3.474 73,828 +13,125 0.04% 256,500
2014-01-06 2014-01-02 3.840 60,703 -10,938 0.03% 233,100
2014-01-03 2013-12-31 3.694 71,641 -18,593 0.04% 264,621
2013-12-30 2013-12-24 3.547 90,234 -35,547 0.05% 320,099
2013-12-27 2013-12-20 3.255 125,781 -13,672 0.07% 409,399
2013-12-23 2013-12-19 3.328 139,453 +25,703 0.08% 464,100
2013-12-20 2013-12-18 3.474 113,750 +7,109 0.06% 395,200
2013-12-16 2013-12-12 3.438 106,641 +2,735 0.06% 366,601
2013-12-05 2013-12-03 3.767 103,906 +59,609 0.06% 391,399
2013-12-02 2013-11-28 3.474 44,297 -10,937 0.02% 153,900
2013-11-28 2013-11-26 3.182 55,234 -7,110 0.03% 175,739
2013-11-27 2013-11-25 3.072 62,344 +27,344 0.03% 191,521
2013-11-26 2013-11-22 3.511 35,000 -2,734 0.02% 122,880
2013-11-25 2013-11-21 3.986 37,734 -13,672 0.02% 150,419
2013-09-09 2013-09-05 1.536 51,406 -2,188 0.03% 78,960
2013-07-15 2013-07-11 1.463 53,594 -5,469 0.03% 78,400
2013-06-28 2013-06-26 1.390 59,063 -14,218 0.03% 82,081
2013-06-24 2013-06-20 1.426 73,281 +5,468 0.04% 104,520
2013-05-20 2013-05-15 1.609 67,813 -5,468 0.04% 109,121
2013-04-09 2013-04-05 1.573 73,281 -2,735 0.04% 115,240
2013-01-15 2013-01-11 2.487 76,016 +16,407 0.04% 189,041
2012-12-21 2012-12-19 2.048 59,609 -547 0.03% 122,079
2012-12-07 2012-12-05 1.865 60,156 -547 0.03% 112,200
2012-11-12 2012-11-08 2.048 60,703 -5,469 0.03% 124,320
2012-10-30 2012-10-26 2.121 66,172 -547 0.04% 140,360
2012-10-29 2012-10-25 2.158 66,719 -1,094 0.04% 143,961
2012-10-26 2012-10-24 2.158 67,813 +547 0.04% 146,321
2012-10-25 2012-10-22 2.158 67,266 -547 0.04% 145,141
2012-10-24 2012-10-19 2.158 67,813 +547 0.04% 146,321
2012-10-09 2012-10-05 2.048 67,266 -547 0.04% 137,761
2012-10-04 2012-09-28 2.085 67,813 +4,922 0.04% 141,361
2012-09-24 2012-09-20 2.194 62,891 -547 0.03% 138,001
2012-09-19 2012-09-17 2.267 63,438 +547 0.03% 143,841
2012-09-12 2012-09-10 2.158 62,891 +547 0.03% 135,701
2012-09-11 2012-09-07 2.194 62,344 +547 0.03% 136,801
2012-09-07 2012-09-05 2.048 61,797 -547 0.03% 126,560
2012-09-06 2012-09-04 2.048 62,344 +547 0.03% 127,681
2012-09-04 2012-08-31 2.194 61,797 -2,734 0.03% 135,600
2012-08-28 2012-08-24 2.853 64,531 -8,203 0.03% 184,079
2012-07-09 2012-07-05 2.231 72,734 +2,734 0.04% 162,259
2012-07-06 2012-07-04 2.194 70,000 +5,469 0.04% 153,600
2012-07-04 2012-06-29 2.341 64,531 -547 0.03% 151,039
2012-07-03 2012-06-28 2.487 65,078 -1,094 0.04% 161,840
2012-06-27 2012-06-25 2.706 66,172 +547 0.04% 179,080
2012-06-22 2012-06-20 2.853 65,625 -547 0.04% 187,200
2012-06-19 2012-06-15 2.816 66,172 +547 0.04% 186,340
2012-06-11 2012-06-07 2.853 65,625 -547 0.04% 187,200
2012-06-07 2012-06-05 2.962 66,172 +547 0.04% 196,020
2012-06-05 2012-06-01 3.035 65,625 +547 0.04% 199,200
2012-06-04 2012-05-31 2.999 65,078 -547 0.04% 195,160
2012-06-01 2012-05-30 2.999 65,625 +547 0.04% 196,800
2012-05-31 2012-05-29 3.109 65,078 -547 0.04% 202,300
2012-05-29 2012-05-25 2.962 65,625 +547 0.04% 194,400
2012-05-25 2012-05-23 3.072 65,078 -547 0.04% 199,920
2012-05-23 2012-05-21 2.832 65,625 -484 0.04% 185,830
2012-05-18 2012-05-16 2.904 66,109 -551 0.04% 192,001
2012-05-16 2012-05-14 3.050 66,660 +551 0.04% 203,281
2012-04-30 2012-04-26 3.558 66,109 -5,509 0.04% 235,201
2012-04-27 2012-04-25 3.594 71,618 +2,755 0.04% 257,401
2012-04-24 2012-04-20 3.921 68,863 +2,754 0.04% 269,999
2012-04-03 2012-03-30 4.465 66,109 -13,772 0.04% 295,201
2012-03-27 2012-03-23 4.284 79,881 +13,772 0.04% 342,198
2012-03-16 2012-03-14 5.446 66,109 -551 0.04% 360,002
2012-03-07 2012-03-05 5.482 66,660 -551 0.04% 365,422
2012-03-06 2012-03-02 5.554 67,211 -1,652 0.04% 373,323
2012-02-10 2012-02-08 4.865 68,863 -1,102 0.04% 334,999
2012-02-08 2012-02-06 4.719 69,965 +1,102 0.04% 330,200
2012-02-01 2012-01-30 4.647 68,863 -15,426 0.04% 319,999
2012-01-19 2012-01-17 4.647 84,289 +7,713 0.05% 391,682
2012-01-12 2012-01-10 4.574 76,576 +551 0.04% 350,280
2011-11-16 2011-11-14 5.446 76,025 +551 0.04% 414,000
2011-11-04 2011-11-02 5.554 75,474 -1,102 0.04% 419,219
2011-10-21 2011-10-19 5.228 76,576 -551 0.04% 400,320
2011-10-20 2011-10-18 5.010 77,127 -7,713 0.04% 386,401
2011-10-19 2011-10-17 5.627 84,840 -550 0.05% 477,403
2011-10-18 2011-10-14 5.446 85,390 +8,263 0.05% 464,998
2011-10-17 2011-10-13 5.627 77,127 -6,060 0.04% 434,001
2011-10-13 2011-10-11 4.393 83,187 -12,120 0.04% 365,421
2011-10-10 2011-10-06 3.848 95,307 -4,407 0.05% 366,761
2011-10-06 2011-10-03 3.993 99,714 +551 0.05% 398,200
2011-09-28 2011-09-26 4.538 99,163 +551 0.05% 450,000
2011-09-27 2011-09-23 4.937 98,612 -13,773 0.05% 486,879
2011-09-26 2011-09-22 4.974 112,385 +1,102 0.06% 558,961
2011-09-22 2011-09-20 5.809 111,283 -13,773 0.06% 646,400
2011-09-20 2011-09-16 6.063 125,056 +9,917 0.07% 758,182
2011-09-19 2011-09-15 5.990 115,139 +551 0.06% 689,698
2011-09-16 2011-09-14 6.135 114,588 +12,119 0.06% 703,037
2011-09-15 2011-09-12 6.244 102,469 -9,365 0.06% 639,843
2011-09-12 2011-09-08 6.506 111,834 -1,741 0.06% 727,593
2011-09-09 2011-09-07 6.613 113,575 -15,666 0.06% 751,100
2011-09-08 2011-09-06 6.435 129,241 +6,155 0.07% 831,603
2011-09-07 2011-09-05 6.292 123,086 +10,070 0.07% 774,399
2011-09-06 2011-09-02 6.578 113,016 +2,798 0.06% 743,363
2011-09-01 2011-08-30 6.649 110,218 -16,785 0.06% 732,839
2011-08-29 2011-08-25 6.113 127,003 +2,798 0.07% 776,343
2011-08-24 2011-08-22 6.184 124,205 +4,476 0.07% 768,119
2011-08-23 2011-08-19 6.613 119,729 -2,798 0.06% 791,798
2011-08-22 2011-08-18 6.685 122,527 +2,798 0.06% 819,062
2011-08-18 2011-08-16 6.720 119,729 +559 0.06% 804,638
2011-08-17 2011-08-15 6.863 119,170 +7,273 0.06% 817,921
2011-08-16 2011-08-12 6.685 111,897 -2,797 0.06% 748,003
2011-08-15 2011-08-11 6.578 114,694 +3,357 0.06% 754,400
2011-08-12 2011-08-10 6.720 111,337 +1,119 0.06% 748,240
2011-08-11 2011-08-09 6.792 110,218 +2,238 0.06% 748,599
2011-08-10 2011-08-08 6.935 107,980 +9,511 0.06% 748,839
2011-08-09 2011-08-05 7.292 98,469 +8,392 0.05% 718,080
2011-08-04 2011-08-02 8.043 90,077 +1,119 0.05% 724,502
2011-08-02 2011-07-29 7.864 88,958 +6,155 0.05% 699,602
2011-08-01 2011-07-28 7.936 82,803 +559 0.04% 657,117
2011-07-29 2011-07-27 8.043 82,244 -30,212 0.04% 661,500
2011-07-28 2011-07-26 7.507 112,456 +10,071 0.06% 844,200
2011-07-27 2011-07-25 7.507 102,385 -9,512 0.05% 768,597
2011-07-26 2011-07-22 7.650 111,897 +560 0.06% 856,004
2011-07-25 2011-07-21 7.507 111,337 +559 0.06% 835,800
2011-07-22 2011-07-20 7.507 110,778 +2,798 0.06% 831,603
2011-07-21 2011-07-19 7.543 107,980 +11,749 0.06% 814,459
2011-07-20 2011-07-18 7.614 96,231 +7,833 0.05% 732,720
2011-07-18 2011-07-14 7.936 88,398 -5,036 0.05% 701,518
2011-07-15 2011-07-13 7.829 93,434 -8,951 0.05% 731,463
2011-07-14 2011-07-12 7.471 102,385 +15,106 0.05% 764,937
2011-07-13 2011-07-11 7.864 87,279 -11,190 0.05% 686,398
2011-07-12 2011-07-08 8.186 98,469 +2,238 0.05% 806,080
2011-07-11 2011-07-07 8.043 96,231 +6,714 0.05% 774,000
2011-07-08 2011-07-06 8.043 89,517 -13,987 0.05% 719,998
2011-07-07 2011-07-05 7.614 103,504 -5,595 0.05% 788,098
2011-07-06 2011-07-04 7.435 109,099 +10,071 0.06% 811,199
2011-07-05 2011-06-30 7.435 99,028 -7,833 0.05% 736,317
2011-07-04 2011-06-29 7.686 106,861 +17,903 0.06% 821,298
2011-06-29 2011-06-27 6.685 88,958 +560 0.05% 594,662
2011-06-28 2011-06-24 6.828 88,398 -560 0.05% 603,558
2011-06-23 2011-06-21 6.863 88,958 +16,785 0.05% 610,562
2011-06-22 2011-06-20 6.613 72,173 -1,119 0.04% 477,298
2011-06-21 2011-06-17 6.470 73,292 +1,119 0.04% 474,218
2011-06-20 2011-06-16 6.756 72,173 +5,035 0.04% 487,618
2011-06-16 2011-06-14 7.328 67,138 -559 0.04% 492,001
2011-06-15 2011-06-13 7.400 67,697 -1,119 0.04% 500,937
2011-06-13 2011-06-09 7.900 68,816 -1,679 0.04% 543,657
2011-06-10 2011-06-08 8.150 70,495 +1,119 0.04% 574,561
2011-06-09 2011-06-07 8.222 69,376 -34,128 0.04% 570,401
2011-06-08 2011-06-03 8.365 103,504 +3,357 0.05% 865,797
2011-06-07 2011-06-02 8.579 100,147 -12,869 0.05% 859,197
2011-06-03 2011-06-01 8.401 113,016 +26,856 0.06% 949,404
2011-06-02 2011-05-31 8.579 86,160 +2,238 0.05% 739,197
2011-06-01 2011-05-30 8.830 83,922 +3,356 0.04% 740,996
2011-05-31 2011-05-27 8.544 80,566 +5,036 0.04% 688,324
2011-05-30 2011-05-26 8.115 75,530 +26,855 0.04% 612,899
2011-05-27 2011-05-25 8.973 48,675 +8,392 0.03% 436,740
2011-05-26 2011-05-24 9.723 40,283 +6,714 0.02% 391,682
2011-05-25 2011-05-23 9.902 33,569 0.02% 332,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top