History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 42,500 | +0 | 0.00% | 10,838 |
| 2025-10-13 | 2025-10-09 | 0.250 | 42,500 | +0 | 0.00% | 10,625 |
| 2025-10-10 | 2025-10-08 | 0.265 | 42,500 | +0 | 0.00% | 11,262 |
| 2025-10-09 | 2025-10-06 | 0.275 | 42,500 | +0 | 0.00% | 11,688 |
| 2025-10-08 | 2025-10-03 | 0.255 | 42,500 | +0 | 0.00% | 10,838 |
| 2025-10-06 | 2025-10-02 | 0.237 | 42,500 | +0 | 0.00% | 10,072 |
| 2025-10-03 | 2025-09-30 | 0.265 | 42,500 | +0 | 0.00% | 11,262 |
| 2025-10-02 | 2025-09-29 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2025-09-30 | 2025-09-26 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2025-09-29 | 2025-09-25 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-09-26 | 2025-09-24 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2025-09-25 | 2025-09-23 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-09-24 | 2025-09-22 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-09-23 | 2025-09-19 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-09-22 | 2025-09-18 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-09-19 | 2025-09-17 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-09-18 | 2025-09-16 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2025-09-17 | 2025-09-15 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-09-16 | 2025-09-12 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-09-15 | 2025-09-11 | 0.280 | 42,500 | +0 | 0.00% | 11,900 |
| 2025-09-12 | 2025-09-10 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.385 | 42,500 | +0 | 0.00% | 16,362 |
| 2025-09-09 | 2025-09-05 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-09-08 | 2025-09-04 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-09-05 | 2025-09-03 | 0.230 | 42,500 | +0 | 0.00% | 9,775 |
| 2025-09-04 | 2025-09-02 | 0.226 | 42,500 | +0 | 0.00% | 9,605 |
| 2025-09-03 | 2025-09-01 | 0.226 | 42,500 | +0 | 0.00% | 9,605 |
| 2025-09-02 | 2025-08-29 | 0.220 | 42,500 | +0 | 0.00% | 9,350 |
| 2025-09-01 | 2025-08-28 | 0.183 | 42,500 | +0 | 0.00% | 7,778 |
| 2025-08-29 | 2025-08-27 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2025-08-28 | 2025-08-26 | 0.238 | 42,500 | +0 | 0.00% | 10,115 |
| 2025-08-27 | 2025-08-25 | 0.155 | 42,500 | +0 | 0.00% | 6,588 |
| 2025-08-26 | 2025-08-22 | 0.155 | 42,500 | +0 | 0.00% | 6,588 |
| 2025-08-25 | 2025-08-21 | 0.158 | 42,500 | +0 | 0.00% | 6,715 |
| 2025-08-22 | 2025-08-20 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-08-21 | 2025-08-19 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-08-20 | 2025-08-18 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-08-19 | 2025-08-15 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2025-08-18 | 2025-08-14 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2025-08-15 | 2025-08-13 | 0.119 | 42,500 | +0 | 0.00% | 5,058 |
| 2025-08-14 | 2025-08-12 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2025-08-13 | 2025-08-11 | 0.127 | 42,500 | +0 | 0.00% | 5,398 |
| 2025-08-12 | 2025-08-08 | 0.131 | 42,500 | +0 | 0.00% | 5,568 |
| 2025-08-11 | 2025-08-07 | 0.123 | 42,500 | +0 | 0.00% | 5,228 |
| 2025-08-08 | 2025-08-06 | 0.142 | 42,500 | +0 | 0.00% | 6,035 |
| 2025-08-07 | 2025-08-05 | 0.142 | 42,500 | +0 | 0.00% | 6,035 |
| 2025-08-06 | 2025-08-04 | 0.132 | 42,500 | +0 | 0.00% | 5,610 |
| 2025-08-05 | 2025-08-01 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-08-04 | 2025-07-31 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-08-01 | 2025-07-30 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-31 | 2025-07-29 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-30 | 2025-07-28 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-29 | 2025-07-25 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-28 | 2025-07-24 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2025-07-25 | 2025-07-23 | 0.166 | 42,500 | +0 | 0.00% | 7,055 |
| 2025-07-24 | 2025-07-22 | 0.177 | 42,500 | +0 | 0.00% | 7,522 |
| 2025-07-23 | 2025-07-21 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2025-07-22 | 2025-07-18 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-21 | 2025-07-17 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-18 | 2025-07-16 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-17 | 2025-07-15 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-16 | 2025-07-14 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-07-15 | 2025-07-11 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2025-07-14 | 2025-07-10 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2025-07-11 | 2025-07-09 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2025-07-10 | 2025-07-08 | 0.164 | 42,500 | +0 | 0.00% | 6,970 |
| 2025-07-09 | 2025-07-07 | 0.152 | 42,500 | +0 | 0.00% | 6,460 |
| 2025-07-08 | 2025-07-04 | 0.152 | 42,500 | +0 | 0.00% | 6,460 |
| 2025-07-07 | 2025-07-03 | 0.163 | 42,500 | +0 | 0.00% | 6,928 |
| 2025-07-04 | 2025-07-02 | 0.163 | 42,500 | +0 | 0.00% | 6,928 |
| 2025-07-03 | 2025-06-30 | 0.163 | 42,500 | +0 | 0.00% | 6,928 |
| 2025-07-02 | 2025-06-27 | 0.163 | 42,500 | +0 | 0.00% | 6,928 |
| 2025-06-30 | 2025-06-26 | 0.164 | 42,500 | +0 | 0.00% | 6,970 |
| 2025-06-27 | 2025-06-25 | 0.146 | 42,500 | +0 | 0.00% | 6,205 |
| 2025-06-26 | 2025-06-24 | 0.128 | 42,500 | +0 | 0.00% | 5,440 |
| 2025-06-25 | 2025-06-23 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-06-23 | 2025-06-19 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.124 | 42,500 | +0 | 0.00% | 5,270 |
| 2025-06-19 | 2025-06-17 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2025-06-18 | 2025-06-16 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2025-06-17 | 2025-06-13 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2025-06-16 | 2025-06-12 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2025-06-13 | 2025-06-11 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-06-12 | 2025-06-10 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-06-11 | 2025-06-09 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-06-10 | 2025-06-06 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-06-09 | 2025-06-05 | 0.093 | 42,500 | +0 | 0.00% | 3,952 |
| 2025-06-06 | 2025-06-04 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-06-05 | 2025-06-03 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-06-04 | 2025-06-02 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-06-03 | 2025-05-30 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-06-02 | 2025-05-29 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-05-30 | 2025-05-28 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-29 | 2025-05-27 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-28 | 2025-05-26 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-27 | 2025-05-23 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-26 | 2025-05-22 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-23 | 2025-05-21 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-22 | 2025-05-20 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-21 | 2025-05-19 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-20 | 2025-05-16 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-19 | 2025-05-15 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-16 | 2025-05-14 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-15 | 2025-05-13 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-14 | 2025-05-12 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-05-08 | 2025-05-06 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2025-05-07 | 2025-05-02 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2025-05-06 | 2025-04-30 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2025-05-02 | 2025-04-29 | 0.119 | 42,500 | +0 | 0.00% | 5,058 |
| 2025-04-30 | 2025-04-28 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-04-29 | 2025-04-25 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-04-28 | 2025-04-24 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-04-25 | 2025-04-23 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-04-24 | 2025-04-22 | 0.112 | 42,500 | +0 | 0.00% | 4,760 |
| 2025-04-23 | 2025-04-17 | 0.113 | 42,500 | +0 | 0.00% | 4,802 |
| 2025-04-22 | 2025-04-16 | 0.113 | 42,500 | +0 | 0.00% | 4,802 |
| 2025-04-17 | 2025-04-15 | 0.113 | 42,500 | +0 | 0.00% | 4,802 |
| 2025-04-16 | 2025-04-14 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2025-04-15 | 2025-04-11 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2025-04-14 | 2025-04-10 | 0.108 | 42,500 | +0 | 0.00% | 4,590 |
| 2025-04-11 | 2025-04-09 | 0.093 | 42,500 | +0 | 0.00% | 3,952 |
| 2025-04-10 | 2025-04-08 | 0.093 | 42,500 | +0 | 0.00% | 3,952 |
| 2025-04-09 | 2025-04-07 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-04-08 | 2025-04-03 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-04-07 | 2025-04-02 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-04-03 | 2025-04-01 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-04-02 | 2025-03-31 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2025-04-01 | 2025-03-28 | 0.112 | 42,500 | +0 | 0.00% | 4,760 |
| 2025-03-31 | 2025-03-27 | 0.114 | 42,500 | +0 | 0.00% | 4,845 |
| 2025-03-28 | 2025-03-26 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2025-03-27 | 2025-03-25 | 0.137 | 42,500 | +0 | 0.00% | 5,822 |
| 2025-03-26 | 2025-03-24 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-25 | 2025-03-21 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-24 | 2025-03-20 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-21 | 2025-03-19 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-20 | 2025-03-18 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-19 | 2025-03-17 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-18 | 2025-03-14 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-17 | 2025-03-13 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-14 | 2025-03-12 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-13 | 2025-03-11 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-12 | 2025-03-10 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-11 | 2025-03-07 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-10 | 2025-03-06 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-07 | 2025-03-05 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-06 | 2025-03-04 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-03-05 | 2025-03-03 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2025-03-04 | 2025-02-28 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2025-03-03 | 2025-02-27 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-02-26 | 2025-02-24 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-02-25 | 2025-02-21 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-02-24 | 2025-02-20 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-02-21 | 2025-02-19 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-02-20 | 2025-02-18 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2025-02-17 | 2025-02-13 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-02-14 | 2025-02-12 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-02-13 | 2025-02-11 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-02-12 | 2025-02-10 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2025-02-11 | 2025-02-07 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-02-10 | 2025-02-06 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-02-07 | 2025-02-05 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-02-06 | 2025-02-04 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-02-05 | 2025-02-03 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2025-02-04 | 2025-01-28 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2025-02-03 | 2025-01-24 | 0.149 | 42,500 | +0 | 0.00% | 6,332 |
| 2025-01-27 | 2025-01-23 | 0.148 | 42,500 | +0 | 0.00% | 6,290 |
| 2025-01-24 | 2025-01-22 | 0.148 | 42,500 | +0 | 0.00% | 6,290 |
| 2025-01-23 | 2025-01-21 | 0.148 | 42,500 | +0 | 0.00% | 6,290 |
| 2025-01-22 | 2025-01-20 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-01-21 | 2025-01-17 | 0.149 | 42,500 | +0 | 0.00% | 6,332 |
| 2025-01-20 | 2025-01-16 | 0.145 | 42,500 | +0 | 0.00% | 6,162 |
| 2025-01-17 | 2025-01-15 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2025-01-16 | 2025-01-14 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2025-01-15 | 2025-01-13 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2025-01-14 | 2025-01-10 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2025-01-13 | 2025-01-09 | 0.185 | 42,500 | +0 | 0.00% | 7,862 |
| 2025-01-10 | 2025-01-08 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2025-01-09 | 2025-01-07 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2025-01-08 | 2025-01-06 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2025-01-07 | 2025-01-03 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2025-01-06 | 2025-01-02 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2025-01-03 | 2024-12-31 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2025-01-02 | 2024-12-27 | 0.185 | 42,500 | +0 | 0.00% | 7,862 |
| 2024-12-30 | 2024-12-24 | 0.133 | 42,500 | +0 | 0.00% | 5,652 |
| 2024-12-27 | 2024-12-20 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-23 | 2024-12-19 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-20 | 2024-12-18 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-19 | 2024-12-17 | 0.166 | 42,500 | +0 | 0.00% | 7,055 |
| 2024-12-18 | 2024-12-16 | 0.166 | 42,500 | +0 | 0.00% | 7,055 |
| 2024-12-17 | 2024-12-13 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.184 | 42,500 | +0 | 0.00% | 7,820 |
| 2024-12-13 | 2024-12-11 | 0.152 | 42,500 | +0 | 0.00% | 6,460 |
| 2024-12-12 | 2024-12-10 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2024-12-11 | 2024-12-09 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2024-12-10 | 2024-12-06 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2024-12-09 | 2024-12-05 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-06 | 2024-12-04 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-05 | 2024-12-03 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-04 | 2024-12-02 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-03 | 2024-11-29 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-12-02 | 2024-11-28 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-11-29 | 2024-11-27 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-11-28 | 2024-11-26 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-11-27 | 2024-11-25 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2024-11-26 | 2024-11-22 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-11-25 | 2024-11-21 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2024-11-22 | 2024-11-20 | 0.170 | 42,500 | +0 | 0.00% | 7,225 |
| 2024-11-21 | 2024-11-19 | 0.170 | 42,500 | +0 | 0.00% | 7,225 |
| 2024-11-20 | 2024-11-18 | 0.182 | 42,500 | +0 | 0.00% | 7,735 |
| 2024-11-19 | 2024-11-15 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2024-11-18 | 2024-11-14 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2024-11-15 | 2024-11-13 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2024-11-14 | 2024-11-12 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2024-11-13 | 2024-11-11 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2024-11-12 | 2024-11-08 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2024-11-11 | 2024-11-07 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2024-11-08 | 2024-11-06 | 0.161 | 42,500 | +0 | 0.00% | 6,842 |
| 2024-11-07 | 2024-11-05 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2024-11-06 | 2024-11-04 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2024-11-05 | 2024-11-01 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2024-11-04 | 2024-10-31 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2024-11-01 | 2024-10-30 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2024-10-31 | 2024-10-29 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2024-10-30 | 2024-10-28 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2024-10-28 | 2024-10-24 | 0.135 | 42,500 | +0 | 0.00% | 5,738 |
| 2024-10-25 | 2024-10-23 | 0.131 | 42,500 | +0 | 0.00% | 5,568 |
| 2024-10-24 | 2024-10-22 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2024-10-23 | 2024-10-21 | 0.135 | 42,500 | +0 | 0.00% | 5,738 |
| 2024-10-22 | 2024-10-18 | 0.124 | 42,500 | +0 | 0.00% | 5,270 |
| 2024-10-21 | 2024-10-17 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2024-10-16 | 2024-10-14 | 0.116 | 42,500 | +0 | 0.00% | 4,930 |
| 2024-10-15 | 2024-10-10 | 0.116 | 42,500 | +0 | 0.00% | 4,930 |
| 2024-10-14 | 2024-10-09 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2024-10-10 | 2024-10-08 | 0.111 | 42,500 | +0 | 0.00% | 4,718 |
| 2024-10-09 | 2024-10-07 | 0.112 | 42,500 | +0 | 0.00% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.116 | 42,500 | +0 | 0.00% | 4,930 |
| 2024-10-07 | 2024-10-03 | 0.111 | 42,500 | +0 | 0.00% | 4,718 |
| 2024-10-04 | 2024-10-02 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-10-03 | 2024-09-30 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-10-02 | 2024-09-27 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-30 | 2024-09-26 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-27 | 2024-09-25 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-26 | 2024-09-24 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-25 | 2024-09-23 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-24 | 2024-09-20 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-23 | 2024-09-19 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-20 | 2024-09-17 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-19 | 2024-09-16 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2024-09-17 | 2024-09-13 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2024-09-16 | 2024-09-12 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2024-09-13 | 2024-09-11 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-09-12 | 2024-09-10 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-09-11 | 2024-09-09 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-09-10 | 2024-09-05 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2024-09-09 | 2024-09-04 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2024-09-05 | 2024-09-03 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-09-03 | 2024-08-30 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2024-09-02 | 2024-08-29 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2024-08-30 | 2024-08-28 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2024-08-29 | 2024-08-27 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-08-28 | 2024-08-26 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-08-27 | 2024-08-23 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-08-26 | 2024-08-22 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-08-23 | 2024-08-21 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-16 | 2024-08-14 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2024-08-15 | 2024-08-13 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2024-08-14 | 2024-08-12 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2024-08-13 | 2024-08-09 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-08-12 | 2024-08-08 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-09 | 2024-08-07 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-08-07 | 2024-08-05 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-08-06 | 2024-08-02 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-08-02 | 2024-07-31 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-08-01 | 2024-07-30 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-07-30 | 2024-07-26 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2024-07-29 | 2024-07-25 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2024-07-26 | 2024-07-24 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-07-25 | 2024-07-23 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-07-24 | 2024-07-22 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2024-07-22 | 2024-07-18 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-07-19 | 2024-07-17 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-07-18 | 2024-07-16 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-07-17 | 2024-07-15 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-07-16 | 2024-07-12 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-07-15 | 2024-07-11 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-07-12 | 2024-07-10 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-07-11 | 2024-07-09 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-07-10 | 2024-07-08 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-07-09 | 2024-07-05 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2024-07-08 | 2024-07-04 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2024-07-05 | 2024-07-03 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2024-07-04 | 2024-07-02 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2024-07-03 | 2024-06-28 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-07-02 | 2024-06-27 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-06-28 | 2024-06-26 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-06-27 | 2024-06-25 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2024-06-26 | 2024-06-24 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2024-06-25 | 2024-06-21 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-06-20 | 2024-06-18 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-06-19 | 2024-06-17 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-06-18 | 2024-06-14 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-06-17 | 2024-06-13 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2024-06-14 | 2024-06-12 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-13 | 2024-06-11 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-12 | 2024-06-07 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-11 | 2024-06-06 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-07 | 2024-06-05 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-06 | 2024-06-04 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-05 | 2024-06-03 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-04 | 2024-05-31 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-06-03 | 2024-05-30 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2024-05-31 | 2024-05-29 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2024-05-30 | 2024-05-28 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2024-05-29 | 2024-05-27 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2024-05-28 | 2024-05-24 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2024-05-17 | 2024-05-14 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2024-05-16 | 2024-05-13 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2024-05-14 | 2024-05-10 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2024-05-13 | 2024-05-09 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2024-05-10 | 2024-05-08 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2024-05-09 | 2024-05-07 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2024-05-08 | 2024-05-06 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2024-05-07 | 2024-05-03 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2024-05-06 | 2024-05-02 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-05-03 | 2024-04-30 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-05-02 | 2024-04-29 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-30 | 2024-04-26 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-29 | 2024-04-25 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-26 | 2024-04-24 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-25 | 2024-04-23 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-24 | 2024-04-22 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-23 | 2024-04-19 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-22 | 2024-04-18 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-19 | 2024-04-17 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-18 | 2024-04-16 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-17 | 2024-04-15 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2024-04-16 | 2024-04-12 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2024-04-15 | 2024-04-11 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-04-12 | 2024-04-10 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-04-11 | 2024-04-09 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-04-10 | 2024-04-08 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-04-08 | 2024-04-03 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-04-05 | 2024-04-02 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2024-04-03 | 2024-03-28 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2024-04-02 | 2024-03-27 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2024-03-28 | 2024-03-26 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-27 | 2024-03-25 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-26 | 2024-03-22 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-25 | 2024-03-21 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-22 | 2024-03-20 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-21 | 2024-03-19 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-20 | 2024-03-18 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-19 | 2024-03-15 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-18 | 2024-03-14 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2024-03-15 | 2024-03-13 | 0.135 | 42,500 | +0 | 0.00% | 5,738 |
| 2024-03-14 | 2024-03-12 | 0.118 | 42,500 | +0 | 0.00% | 5,015 |
| 2024-03-13 | 2024-03-11 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2024-03-12 | 2024-03-08 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2024-03-11 | 2024-03-07 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2024-03-08 | 2024-03-06 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2024-03-07 | 2024-03-05 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2024-03-06 | 2024-03-04 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2024-03-05 | 2024-03-01 | 0.112 | 42,500 | +0 | 0.00% | 4,760 |
| 2024-03-04 | 2024-02-29 | 0.111 | 42,500 | +0 | 0.00% | 4,718 |
| 2024-03-01 | 2024-02-28 | 0.111 | 42,500 | +0 | 0.00% | 4,718 |
| 2024-02-29 | 2024-02-27 | 0.111 | 42,500 | +0 | 0.00% | 4,718 |
| 2024-02-28 | 2024-02-26 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-27 | 2024-02-23 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-26 | 2024-02-22 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-23 | 2024-02-21 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-22 | 2024-02-20 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-21 | 2024-02-19 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-20 | 2024-02-16 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-19 | 2024-02-15 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-16 | 2024-02-14 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-15 | 2024-02-09 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-14 | 2024-02-07 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-08 | 2024-02-06 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-07 | 2024-02-05 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-06 | 2024-02-02 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-05 | 2024-02-01 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-02 | 2024-01-31 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-02-01 | 2024-01-30 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-01-31 | 2024-01-29 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-01-30 | 2024-01-26 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-01-29 | 2024-01-25 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2024-01-26 | 2024-01-24 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2024-01-25 | 2024-01-23 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2024-01-24 | 2024-01-22 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2024-01-23 | 2024-01-19 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2024-01-22 | 2024-01-18 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2024-01-19 | 2024-01-17 | 0.113 | 42,500 | +0 | 0.00% | 4,802 |
| 2024-01-18 | 2024-01-16 | 0.113 | 42,500 | +0 | 0.00% | 4,802 |
| 2024-01-17 | 2024-01-15 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2024-01-16 | 2024-01-12 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2024-01-15 | 2024-01-11 | 0.141 | 42,500 | +0 | 0.00% | 5,992 |
| 2024-01-12 | 2024-01-10 | 0.158 | 42,500 | +0 | 0.00% | 6,715 |
| 2024-01-11 | 2024-01-09 | 0.158 | 42,500 | +0 | 0.00% | 6,715 |
| 2024-01-10 | 2024-01-08 | 0.158 | 42,500 | +0 | 0.00% | 6,715 |
| 2024-01-09 | 2024-01-05 | 0.158 | 42,500 | +0 | 0.00% | 6,715 |
| 2024-01-08 | 2024-01-04 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2024-01-05 | 2024-01-03 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2024-01-04 | 2024-01-02 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.198 | 42,500 | +0 | 0.00% | 8,415 |
| 2024-01-02 | 2023-12-28 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2023-12-29 | 2023-12-27 | 0.183 | 42,500 | +0 | 0.00% | 7,778 |
| 2023-12-28 | 2023-12-22 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2023-12-27 | 2023-12-21 | 0.189 | 42,500 | +0 | 0.00% | 8,032 |
| 2023-12-22 | 2023-12-20 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2023-12-20 | 2023-12-18 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2023-12-19 | 2023-12-15 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-12-18 | 2023-12-14 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-12-15 | 2023-12-13 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-12-14 | 2023-12-12 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-12-13 | 2023-12-11 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-12-12 | 2023-12-08 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-12-11 | 2023-12-07 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-12-08 | 2023-12-06 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-12-07 | 2023-12-05 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-12-06 | 2023-12-04 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-12-05 | 2023-12-01 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-12-04 | 2023-11-30 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-12-01 | 2023-11-29 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-30 | 2023-11-28 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-29 | 2023-11-27 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-28 | 2023-11-24 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-27 | 2023-11-23 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-24 | 2023-11-22 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-23 | 2023-11-21 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-22 | 2023-11-20 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-21 | 2023-11-17 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-20 | 2023-11-16 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-17 | 2023-11-15 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-16 | 2023-11-14 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-15 | 2023-11-13 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-14 | 2023-11-10 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-13 | 2023-11-09 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2023-11-10 | 2023-11-08 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-11-09 | 2023-11-07 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-11-08 | 2023-11-06 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-11-07 | 2023-11-03 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-06 | 2023-11-02 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-02 | 2023-10-31 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-01 | 2023-10-30 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-31 | 2023-10-27 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-30 | 2023-10-26 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-27 | 2023-10-25 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-26 | 2023-10-24 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-25 | 2023-10-20 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-24 | 2023-10-19 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-20 | 2023-10-18 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-19 | 2023-10-17 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-18 | 2023-10-16 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-17 | 2023-10-13 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-16 | 2023-10-12 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-13 | 2023-10-11 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-12 | 2023-10-10 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-11 | 2023-10-09 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-10 | 2023-10-06 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-09 | 2023-10-05 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-06 | 2023-10-04 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-05 | 2023-10-03 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-04 | 2023-09-29 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-10-03 | 2023-09-28 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-29 | 2023-09-27 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-28 | 2023-09-26 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-27 | 2023-09-25 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-26 | 2023-09-22 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-25 | 2023-09-21 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-22 | 2023-09-20 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-21 | 2023-09-19 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-20 | 2023-09-18 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-19 | 2023-09-15 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-18 | 2023-09-14 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-15 | 2023-09-13 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2023-09-14 | 2023-09-12 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2023-09-13 | 2023-09-11 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-12 | 2023-09-07 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-11 | 2023-09-06 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-07 | 2023-09-05 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2023-09-06 | 2023-09-04 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2023-09-05 | 2023-08-31 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2023-09-04 | 2023-08-30 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2023-08-31 | 2023-08-29 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-08-30 | 2023-08-28 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2023-08-29 | 2023-08-25 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2023-08-28 | 2023-08-24 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2023-08-25 | 2023-08-23 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-24 | 2023-08-22 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-23 | 2023-08-21 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-22 | 2023-08-18 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-21 | 2023-08-17 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-18 | 2023-08-16 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-17 | 2023-08-15 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-16 | 2023-08-14 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-15 | 2023-08-11 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-14 | 2023-08-10 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-11 | 2023-08-09 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-10 | 2023-08-08 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-09 | 2023-08-07 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-08 | 2023-08-04 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-07 | 2023-08-03 | 0.159 | 42,500 | +0 | 0.00% | 6,758 |
| 2023-08-04 | 2023-08-02 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-08-03 | 2023-08-01 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-08-02 | 2023-07-31 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-08-01 | 2023-07-28 | 0.154 | 42,500 | +0 | 0.00% | 6,545 |
| 2023-07-31 | 2023-07-27 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2023-07-28 | 2023-07-26 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2023-07-27 | 2023-07-25 | 0.128 | 42,500 | +0 | 0.00% | 5,440 |
| 2023-07-26 | 2023-07-24 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-07-24 | 2023-07-20 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-07-21 | 2023-07-19 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-07-20 | 2023-07-18 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-07-19 | 2023-07-14 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-07-18 | 2023-07-13 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2023-07-14 | 2023-07-12 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2023-07-13 | 2023-07-11 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2023-07-12 | 2023-07-10 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2023-07-11 | 2023-07-07 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2023-07-10 | 2023-07-06 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2023-07-07 | 2023-07-05 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-07-06 | 2023-07-04 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-07-05 | 2023-07-03 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-07-04 | 2023-06-30 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-07-03 | 2023-06-29 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-06-30 | 2023-06-28 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-06-29 | 2023-06-27 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-06-28 | 2023-06-26 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-06-27 | 2023-06-23 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-06-26 | 2023-06-21 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-06-23 | 2023-06-20 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-06-21 | 2023-06-19 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2023-06-20 | 2023-06-16 | 0.116 | 42,500 | +0 | 0.00% | 4,930 |
| 2023-06-19 | 2023-06-15 | 0.116 | 42,500 | +0 | 0.00% | 4,930 |
| 2023-06-16 | 2023-06-14 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-13 | 2023-06-09 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-12 | 2023-06-08 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-09 | 2023-06-07 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-08 | 2023-06-06 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-06 | 2023-06-02 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-05 | 2023-06-01 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-02 | 2023-05-31 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-06-01 | 2023-05-30 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-05-31 | 2023-05-29 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-30 | 2023-05-25 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-29 | 2023-05-24 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-25 | 2023-05-23 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-24 | 2023-05-22 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-23 | 2023-05-19 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-22 | 2023-05-18 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-19 | 2023-05-17 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-18 | 2023-05-16 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-17 | 2023-05-15 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-16 | 2023-05-12 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-15 | 2023-05-11 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-12 | 2023-05-10 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2023-05-11 | 2023-05-09 | 0.136 | 42,500 | +0 | 0.00% | 5,780 |
| 2023-05-10 | 2023-05-08 | 0.136 | 42,500 | +0 | 0.00% | 5,780 |
| 2023-05-09 | 2023-05-05 | 0.136 | 42,500 | +0 | 0.00% | 5,780 |
| 2023-05-08 | 2023-05-04 | 0.135 | 42,500 | +0 | 0.00% | 5,738 |
| 2023-05-05 | 2023-05-03 | 0.135 | 42,500 | +0 | 0.00% | 5,738 |
| 2023-05-04 | 2023-05-02 | 0.138 | 42,500 | +0 | 0.00% | 5,865 |
| 2023-05-03 | 2023-04-28 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2023-05-02 | 2023-04-27 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-28 | 2023-04-26 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-27 | 2023-04-25 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-26 | 2023-04-24 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-25 | 2023-04-21 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-24 | 2023-04-20 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-21 | 2023-04-19 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-20 | 2023-04-18 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-19 | 2023-04-17 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-18 | 2023-04-14 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-17 | 2023-04-13 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-14 | 2023-04-12 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-13 | 2023-04-11 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-12 | 2023-04-06 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-04-11 | 2023-04-04 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2023-04-06 | 2023-04-03 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-04-04 | 2023-03-31 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-04-03 | 2023-03-30 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-31 | 2023-03-29 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-30 | 2023-03-28 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-29 | 2023-03-27 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-28 | 2023-03-24 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-27 | 2023-03-23 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-24 | 2023-03-22 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-23 | 2023-03-21 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-22 | 2023-03-20 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-21 | 2023-03-17 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-20 | 2023-03-16 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-17 | 2023-03-15 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-16 | 2023-03-14 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-15 | 2023-03-13 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-14 | 2023-03-10 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-13 | 2023-03-09 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-10 | 2023-03-08 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-03-09 | 2023-03-07 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-03-07 | 2023-03-03 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-03-06 | 2023-03-02 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-03-03 | 2023-03-01 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-03-02 | 2023-02-28 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-03-01 | 2023-02-27 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-02-28 | 2023-02-24 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-02-27 | 2023-02-23 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-02-24 | 2023-02-22 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-02-23 | 2023-02-21 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-02-22 | 2023-02-20 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2023-02-21 | 2023-02-17 | 0.155 | 42,500 | +0 | 0.00% | 6,588 |
| 2023-02-20 | 2023-02-16 | 0.155 | 42,500 | +0 | 0.00% | 6,588 |
| 2023-02-17 | 2023-02-15 | 0.155 | 42,500 | +0 | 0.00% | 6,588 |
| 2023-02-16 | 2023-02-14 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-02-15 | 2023-02-13 | 0.151 | 42,500 | +0 | 0.00% | 6,418 |
| 2023-02-14 | 2023-02-10 | 0.155 | 42,500 | +0 | 0.00% | 6,588 |
| 2023-02-13 | 2023-02-09 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-02-10 | 2023-02-08 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-02-09 | 2023-02-07 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2023-02-06 | 2023-02-02 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2023-02-03 | 2023-02-01 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2023-02-02 | 2023-01-31 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2023-02-01 | 2023-01-30 | 0.162 | 42,500 | +0 | 0.00% | 6,885 |
| 2023-01-31 | 2023-01-27 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2023-01-30 | 2023-01-26 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-27 | 2023-01-20 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-26 | 2023-01-19 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-20 | 2023-01-18 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-19 | 2023-01-17 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-18 | 2023-01-16 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-17 | 2023-01-13 | 0.168 | 42,500 | +0 | 0.00% | 7,140 |
| 2023-01-16 | 2023-01-12 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-13 | 2023-01-11 | 0.165 | 42,500 | +0 | 0.00% | 7,012 |
| 2023-01-12 | 2023-01-10 | 0.176 | 42,500 | +0 | 0.00% | 7,480 |
| 2023-01-11 | 2023-01-09 | 0.176 | 42,500 | +0 | 0.00% | 7,480 |
| 2023-01-10 | 2023-01-06 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2023-01-09 | 2023-01-05 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2023-01-06 | 2023-01-04 | 0.177 | 42,500 | +0 | 0.00% | 7,522 |
| 2023-01-05 | 2023-01-03 | 0.198 | 42,500 | +0 | 0.00% | 8,415 |
| 2023-01-04 | 2022-12-30 | 0.198 | 42,500 | +0 | 0.00% | 8,415 |
| 2023-01-03 | 2022-12-29 | 0.188 | 42,500 | +0 | 0.00% | 7,990 |
| 2022-12-30 | 2022-12-28 | 0.163 | 42,500 | +0 | 0.00% | 6,928 |
| 2022-12-29 | 2022-12-23 | 0.169 | 42,500 | +0 | 0.00% | 7,183 |
| 2022-12-28 | 2022-12-22 | 0.168 | 42,500 | +0 | 0.00% | 7,140 |
| 2022-12-23 | 2022-12-21 | 0.169 | 42,500 | +0 | 0.00% | 7,183 |
| 2022-12-22 | 2022-12-20 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2022-12-21 | 2022-12-19 | 0.199 | 42,500 | +0 | 0.00% | 8,458 |
| 2022-12-20 | 2022-12-16 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2022-12-19 | 2022-12-15 | 0.153 | 42,500 | +0 | 0.00% | 6,502 |
| 2022-12-16 | 2022-12-14 | 0.170 | 42,500 | +0 | 0.00% | 7,225 |
| 2022-12-15 | 2022-12-13 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2022-12-14 | 2022-12-12 | 0.171 | 42,500 | +0 | 0.00% | 7,268 |
| 2022-12-13 | 2022-12-09 | 0.171 | 42,500 | +0 | 0.00% | 7,268 |
| 2022-12-12 | 2022-12-08 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2022-12-09 | 2022-12-07 | 0.160 | 42,500 | +0 | 0.00% | 6,800 |
| 2022-12-08 | 2022-12-06 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-12-07 | 2022-12-05 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-12-06 | 2022-12-02 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-12-05 | 2022-12-01 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-12-02 | 2022-11-30 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-12-01 | 2022-11-29 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-30 | 2022-11-28 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-29 | 2022-11-25 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-28 | 2022-11-24 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-25 | 2022-11-23 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-24 | 2022-11-22 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-23 | 2022-11-21 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-22 | 2022-11-18 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-21 | 2022-11-17 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-18 | 2022-11-16 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-17 | 2022-11-15 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-16 | 2022-11-14 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-15 | 2022-11-11 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-14 | 2022-11-10 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-11 | 2022-11-09 | 0.156 | 42,500 | +0 | 0.00% | 6,630 |
| 2022-11-10 | 2022-11-08 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2022-11-09 | 2022-11-07 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2022-11-08 | 2022-11-04 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2022-11-07 | 2022-11-03 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2022-11-04 | 2022-11-02 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2022-11-03 | 2022-11-01 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2022-11-02 | 2022-10-31 | 0.186 | 42,500 | +0 | 0.00% | 7,905 |
| 2022-11-01 | 2022-10-28 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2022-10-31 | 2022-10-27 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2022-10-28 | 2022-10-26 | 0.178 | 42,500 | +0 | 0.00% | 7,565 |
| 2022-10-27 | 2022-10-25 | 0.180 | 42,500 | +0 | 0.00% | 7,650 |
| 2022-10-26 | 2022-10-24 | 0.180 | 42,500 | +0 | 0.00% | 7,650 |
| 2022-10-25 | 2022-10-21 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2022-10-24 | 2022-10-20 | 0.204 | 42,500 | +0 | 0.00% | 8,670 |
| 2022-10-21 | 2022-10-19 | 0.204 | 42,500 | +0 | 0.00% | 8,670 |
| 2022-10-20 | 2022-10-18 | 0.204 | 42,500 | +0 | 0.00% | 8,670 |
| 2022-10-19 | 2022-10-17 | 0.207 | 42,500 | +0 | 0.00% | 8,798 |
| 2022-10-18 | 2022-10-14 | 0.208 | 42,500 | +0 | 0.00% | 8,840 |
| 2022-10-17 | 2022-10-13 | 0.198 | 42,500 | +0 | 0.00% | 8,415 |
| 2022-10-14 | 2022-10-12 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2022-10-13 | 2022-10-11 | 0.206 | 42,500 | +0 | 0.00% | 8,755 |
| 2022-10-12 | 2022-10-10 | 0.208 | 42,500 | +0 | 0.00% | 8,840 |
| 2022-10-11 | 2022-10-07 | 0.209 | 42,500 | +0 | 0.00% | 8,882 |
| 2022-10-10 | 2022-10-06 | 0.209 | 42,500 | +0 | 0.00% | 8,882 |
| 2022-10-07 | 2022-10-05 | 0.209 | 42,500 | +0 | 0.00% | 8,882 |
| 2022-10-06 | 2022-10-03 | 0.208 | 42,500 | +0 | 0.00% | 8,840 |
| 2022-10-05 | 2022-09-30 | 0.217 | 42,500 | +0 | 0.00% | 9,222 |
| 2022-10-03 | 2022-09-29 | 0.220 | 42,500 | +0 | 0.00% | 9,350 |
| 2022-09-30 | 2022-09-28 | 0.198 | 42,500 | +0 | 0.00% | 8,415 |
| 2022-09-29 | 2022-09-27 | 0.198 | 42,500 | +0 | 0.00% | 8,415 |
| 2022-09-28 | 2022-09-26 | 0.198 | 42,500 | +0 | 0.00% | 8,415 |
| 2022-09-27 | 2022-09-23 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2022-09-26 | 2022-09-22 | 0.195 | 42,500 | +0 | 0.00% | 8,288 |
| 2022-09-23 | 2022-09-21 | 0.195 | 42,500 | +0 | 0.00% | 8,288 |
| 2022-09-22 | 2022-09-20 | 0.195 | 42,500 | +0 | 0.00% | 8,288 |
| 2022-09-21 | 2022-09-19 | 0.199 | 42,500 | +0 | 0.00% | 8,458 |
| 2022-09-20 | 2022-09-16 | 0.207 | 42,500 | +0 | 0.00% | 8,798 |
| 2022-09-19 | 2022-09-15 | 0.207 | 42,500 | +0 | 0.00% | 8,798 |
| 2022-09-16 | 2022-09-14 | 0.207 | 42,500 | +0 | 0.01% | 8,798 |
| 2022-09-15 | 2022-09-13 | 0.208 | 42,500 | +0 | 0.01% | 8,840 |
| 2022-09-14 | 2022-09-09 | 0.223 | 42,500 | +0 | 0.01% | 9,478 |
| 2022-09-13 | 2022-09-08 | 0.229 | 42,500 | +0 | 0.01% | 9,732 |
| 2022-09-09 | 2022-09-07 | 0.245 | 42,500 | +0 | 0.01% | 10,412 |
| 2022-09-08 | 2022-09-06 | 0.245 | 42,500 | +0 | 0.01% | 10,412 |
| 2022-09-07 | 2022-09-05 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2022-09-06 | 2022-09-02 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2022-09-05 | 2022-09-01 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2022-09-02 | 2022-08-31 | 0.132 | 42,500 | +0 | 0.01% | 5,610 |
| 2022-09-01 | 2022-08-30 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2022-08-31 | 2022-08-29 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2022-08-30 | 2022-08-26 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2022-08-29 | 2022-08-25 | 0.134 | 42,500 | +0 | 0.01% | 5,695 |
| 2022-08-26 | 2022-08-24 | 0.136 | 42,500 | +0 | 0.01% | 5,780 |
| 2022-08-25 | 2022-08-23 | 0.144 | 42,500 | +0 | 0.01% | 6,120 |
| 2022-08-24 | 2022-08-22 | 0.144 | 42,500 | +0 | 0.01% | 6,120 |
| 2022-08-23 | 2022-08-19 | 0.148 | 42,500 | +0 | 0.01% | 6,290 |
| 2022-08-22 | 2022-08-18 | 0.148 | 42,500 | +0 | 0.01% | 6,290 |
| 2022-08-19 | 2022-08-17 | 0.154 | 42,500 | +0 | 0.01% | 6,545 |
| 2022-08-18 | 2022-08-16 | 0.160 | 42,500 | +0 | 0.01% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.170 | 42,500 | +0 | 0.01% | 7,225 |
| 2022-08-16 | 2022-08-12 | 0.170 | 42,500 | -5,000 | 0.01% | 7,225 |
| 2020-10-29 | 2020-10-27 | 0.126 | 47,500 | +4,071 | 0.02% | 5,975 |
| 2020-03-24 | 2020-03-20 | 0.146 | 43,429 | -8,524 | 0.02% | 6,353 |
| 2016-08-17 | 2016-08-15 | 1.975 | 51,953 | +27,344 | 0.03% | 102,600 |
| 2016-07-20 | 2016-07-18 | 2.889 | 24,609 | +10,937 | 0.01% | 71,099 |
| 2015-05-29 | 2015-05-27 | 4.462 | 13,672 | +2,734 | 0.01% | 61,001 |
| 2015-05-28 | 2015-05-26 | 8.265 | 10,938 | +5,469 | 0.01% | 90,404 |
| 2014-06-03 | 2014-05-29 | 2.816 | 5,469 | -547 | 0.00% | 15,401 |
| 2014-04-07 | 2014-04-03 | 3.877 | 6,016 | -13,672 | 0.00% | 23,321 |
| 2014-03-24 | 2014-03-20 | 3.365 | 19,688 | -13,125 | 0.01% | 66,242 |
| 2014-03-20 | 2014-03-18 | 3.511 | 32,813 | -546 | 0.02% | 115,202 |
| 2014-01-27 | 2014-01-23 | 3.365 | 33,359 | +13,671 | 0.02% | 112,239 |
| 2014-01-24 | 2014-01-22 | 4.023 | 19,688 | -27,343 | 0.01% | 79,202 |
| 2014-01-20 | 2014-01-16 | 3.511 | 47,031 | -27,344 | 0.03% | 165,119 |
| 2014-01-10 | 2014-01-08 | 3.438 | 74,375 | +27,344 | 0.04% | 255,680 |
| 2014-01-08 | 2014-01-06 | 3.474 | 47,031 | +13,672 | 0.03% | 163,399 |
| 2013-12-05 | 2013-12-03 | 3.767 | 33,359 | +27,343 | 0.02% | 125,659 |
| 2013-12-04 | 2013-12-02 | 3.730 | 6,016 | -27,343 | 0.00% | 22,441 |
| 2013-12-02 | 2013-11-28 | 3.474 | 33,359 | +6,015 | 0.02% | 115,899 |
| 2013-11-29 | 2013-11-27 | 3.255 | 27,344 | +21,328 | 0.01% | 89,001 |
| 2013-11-26 | 2013-11-22 | 3.511 | 6,016 | -19,140 | 0.00% | 21,121 |
| 2013-11-25 | 2013-11-21 | 3.986 | 25,156 | +19,140 | 0.01% | 100,279 |
| 2012-05-23 | 2012-05-21 | 2.832 | 6,016 | -44 | 0.00% | 17,036 |
| 2012-02-24 | 2012-02-22 | 4.792 | 6,060 | -3,305 | 0.00% | 29,040 |
| 2012-02-13 | 2012-02-09 | 5.083 | 9,365 | -2,204 | 0.01% | 47,598 |
| 2011-10-28 | 2011-10-26 | 5.083 | 11,569 | -8,264 | 0.01% | 58,800 |
| 2011-10-27 | 2011-10-25 | 5.264 | 19,833 | -13,772 | 0.01% | 104,402 |
| 2011-09-12 | 2011-09-08 | 6.506 | 33,605 | -523 | 0.02% | 218,634 |
| 2011-08-11 | 2011-08-09 | 6.792 | 34,128 | +5,594 | 0.02% | 231,797 |
| 2011-07-14 | 2011-07-12 | 7.471 | 28,534 | +5,595 | 0.02% | 213,183 |
| 2011-07-07 | 2011-07-05 | 7.614 | 22,939 | +16,785 | 0.01% | 174,662 |
| 2011-07-04 | 2011-06-29 | 7.686 | 6,154 | -5,595 | 0.00% | 47,298 |
| 2011-06-22 | 2011-06-20 | 6.613 | 11,749 | -2,798 | 0.01% | 77,699 |
| 2011-06-21 | 2011-06-17 | 6.470 | 14,547 | +2,798 | 0.01% | 94,123 |
| 2011-06-16 | 2011-06-14 | 7.328 | 11,749 | +4,476 | 0.01% | 86,099 |
| 2011-06-15 | 2011-06-13 | 7.400 | 7,273 | +1,119 | 0.00% | 53,818 |
| 2011-05-30 | 2011-05-26 | 8.115 | 6,154 | -2,798 | 0.00% | 49,937 |
| 2011-05-26 | 2011-05-24 | 9.723 | 8,952 | -559 | 0.00% | 87,043 |
| 2011-05-25 | 2011-05-23 | 9.902 | 9,511 | 0.01% | 94,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy