History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 720,250 +0 0.07% 183,664
2025-10-13 2025-10-09 0.250 720,250 +0 0.07% 180,062
2025-10-10 2025-10-08 0.265 720,250 +0 0.07% 190,866
2025-10-09 2025-10-06 0.275 720,250 +0 0.07% 198,069
2025-10-08 2025-10-03 0.255 720,250 +0 0.07% 183,664
2025-10-06 2025-10-02 0.237 720,250 +0 0.07% 170,699
2025-10-03 2025-09-30 0.265 720,250 +0 0.07% 190,866
2025-10-02 2025-09-29 0.270 720,250 +0 0.07% 194,468
2025-09-30 2025-09-26 0.295 720,250 +0 0.07% 212,474
2025-09-29 2025-09-25 0.290 720,250 +0 0.07% 208,872
2025-09-26 2025-09-24 0.295 720,250 +0 0.07% 212,474
2025-09-25 2025-09-23 0.290 720,250 +0 0.07% 208,872
2025-09-24 2025-09-22 0.290 720,250 +0 0.07% 208,872
2025-09-23 2025-09-19 0.310 720,250 +0 0.07% 223,278
2025-09-22 2025-09-18 0.310 720,250 +0 0.07% 223,278
2025-09-19 2025-09-17 0.310 720,250 +0 0.07% 223,278
2025-09-18 2025-09-16 0.300 720,250 +0 0.07% 216,075
2025-09-17 2025-09-15 0.340 720,250 +0 0.07% 244,885
2025-09-16 2025-09-12 0.345 720,250 +0 0.07% 248,486
2025-09-15 2025-09-11 0.280 720,250 +0 0.07% 201,670
2025-09-12 2025-09-10 0.360 720,250 +0 0.07% 259,290
2025-09-11 2025-09-09 0.360 720,250 +0 0.07% 259,290
2025-09-10 2025-09-08 0.385 720,250 +0 0.07% 277,296
2025-09-09 2025-09-05 0.345 720,250 +0 0.07% 248,486
2025-09-08 2025-09-04 0.340 720,250 +0 0.07% 244,885
2025-09-05 2025-09-03 0.230 720,250 +0 0.07% 165,658
2025-09-04 2025-09-02 0.226 720,250 +0 0.07% 162,776
2025-09-03 2025-09-01 0.226 720,250 +0 0.07% 162,776
2025-09-02 2025-08-29 0.220 720,250 +0 0.07% 158,455
2025-09-01 2025-08-28 0.183 720,250 +0 0.07% 131,806
2025-08-29 2025-08-27 0.190 720,250 +0 0.07% 136,848
2025-08-28 2025-08-26 0.238 720,250 +0 0.07% 171,420
2025-08-27 2025-08-25 0.155 720,250 +0 0.07% 111,639
2025-08-26 2025-08-22 0.155 720,250 +0 0.07% 111,639
2025-08-25 2025-08-21 0.158 720,250 +0 0.07% 113,800
2025-08-22 2025-08-20 0.125 720,250 +0 0.07% 90,031
2025-08-21 2025-08-19 0.125 720,250 +0 0.07% 90,031
2025-08-20 2025-08-18 0.125 720,250 +0 0.07% 90,031
2025-08-19 2025-08-15 0.122 720,250 +0 0.07% 87,870
2025-08-18 2025-08-14 0.122 720,250 +0 0.07% 87,870
2025-08-15 2025-08-13 0.119 720,250 +0 0.07% 85,710
2025-08-14 2025-08-12 0.122 720,250 +0 0.07% 87,870
2025-08-13 2025-08-11 0.127 720,250 +0 0.07% 91,472
2025-08-12 2025-08-08 0.131 720,250 +0 0.07% 94,353
2025-08-11 2025-08-07 0.123 720,250 -110,500 0.07% 88,591
2024-08-01 2024-07-30 0.080 830,750 -12,500 0.08% 66,460
2024-05-14 2024-05-10 0.097 843,250 -500 0.10% 81,795
2024-01-04 2024-01-02 0.160 843,750 -10,000 0.10% 135,000
2022-12-28 2022-12-22 0.168 853,750 +70,000 0.10% 143,430
2022-12-23 2022-12-21 0.169 783,750 +10,000 0.09% 132,454
2022-12-21 2022-12-19 0.199 773,750 +170,000 0.09% 153,976
2022-09-28 2022-09-26 0.198 603,750 -62,500 0.07% 119,542
2022-09-22 2022-09-20 0.195 666,250 -50,000 0.08% 129,919
2022-08-18 2022-08-16 0.160 716,250 -29,500 0.10% 114,600
2021-11-10 2021-11-08 0.285 745,750 -100,000 0.10% 212,539
2021-11-04 2021-11-02 0.300 845,750 +100,000 0.12% 253,725
2021-07-19 2021-07-15 0.355 745,750 -170,000 0.10% 264,741
2021-07-16 2021-07-14 0.340 915,750 +100,000 0.13% 311,355
2021-07-15 2021-07-13 0.280 815,750 -40,000 0.11% 228,410
2021-05-13 2021-05-11 0.238 855,750 -100,000 0.12% 203,668
2021-05-03 2021-04-29 0.237 955,750 +2,500 0.13% 226,513
2021-02-26 2021-02-24 0.265 953,250 -300,000 0.13% 252,611
2021-02-24 2021-02-22 0.275 1,253,250 +60,000 0.18% 344,644
2021-02-09 2021-02-05 0.260 1,193,250 -140,000 0.17% 310,245
2021-02-08 2021-02-04 0.260 1,333,250 -130,000 0.19% 346,645
2021-02-01 2021-01-28 0.222 1,463,250 -240,000 0.21% 324,842
2021-01-15 2021-01-13 0.200 1,703,250 -657,500 0.24% 340,650
2021-01-11 2021-01-07 0.216 2,360,750 -12,500 0.33% 509,922
2021-01-04 2020-12-29 0.221 2,373,250 -110,000 0.33% 524,488
2020-12-30 2020-12-28 0.223 2,483,250 +110,000 0.35% 553,765
2020-12-22 2020-12-18 0.190 2,373,250 -2,500 0.33% 450,918
2020-12-17 2020-12-15 0.205 2,375,750 +100,000 0.33% 487,029
2020-12-08 2020-12-04 0.185 2,275,750 +50,000 0.32% 421,014
2020-12-07 2020-12-03 0.200 2,225,750 +450,000 0.31% 445,150
2020-12-01 2020-11-27 0.126 1,775,750 +741,250 0.25% 223,744
2020-11-30 2020-11-26 0.138 1,034,500 -70,000 0.51% 142,761
2020-11-13 2020-11-11 0.114 1,104,500 -50,000 0.54% 125,913
2020-10-29 2020-10-27 0.126 1,154,500 +98,957 0.57% 145,214
2020-10-28 2020-10-23 0.143 1,055,543 -36,571 0.57% 151,240
2020-10-21 2020-10-19 0.135 1,092,114 -9,143 0.59% 146,923
2020-05-12 2020-05-08 0.301 1,101,257 +320,000 0.59% 331,237
2020-05-11 2020-05-07 0.284 781,257 -26,057 0.42% 222,170
2020-03-24 2020-03-20 0.146 807,314 -158,467 0.43% 118,099
2020-01-21 2020-01-17 0.267 965,781 -62,344 0.43% 257,836
2020-01-10 2020-01-08 0.230 1,028,125 +51,406 0.46% 236,880
2019-12-30 2019-12-24 0.271 976,719 +3,828 0.44% 264,328
2019-11-27 2019-11-25 0.285 972,891 -3,281 0.44% 277,524
2019-09-12 2019-09-10 0.289 976,172 +13,672 0.44% 282,030
2019-09-11 2019-09-09 0.274 962,500 +547 0.43% 264,000
2019-07-04 2019-07-02 0.380 961,953 +16,406 0.43% 365,872
2019-07-02 2019-06-27 0.406 945,547 +202,891 0.43% 383,838
2019-05-22 2019-05-20 0.391 742,656 -2,735 0.33% 290,612
2019-04-26 2019-04-24 0.443 745,391 -12,031 0.34% 329,846
2019-04-18 2019-04-16 0.439 757,422 -17,500 0.34% 332,400
2019-04-12 2019-04-10 0.406 774,922 +35,547 0.35% 314,574
2019-03-27 2019-03-25 0.413 739,375 -1,094 0.33% 305,552
2019-03-08 2019-03-06 0.413 740,469 +46,485 0.33% 306,004
2019-03-07 2019-03-05 0.402 693,984 +12,031 0.31% 279,180
2019-02-20 2019-02-18 0.406 681,953 +3,828 0.31% 276,834
2018-12-11 2018-12-07 0.406 678,125 +32,812 0.30% 275,280
2018-11-08 2018-11-06 0.402 645,313 +16,407 0.29% 259,600
2018-09-26 2018-09-21 0.534 628,906 -54,688 0.28% 335,800
2018-09-19 2018-09-17 0.519 683,594 +54,688 0.31% 355,000
2018-08-13 2018-08-09 0.622 628,906 +32,265 0.28% 391,000
2018-07-19 2018-07-17 0.644 596,641 +32,813 0.27% 384,032
2018-06-28 2018-06-26 0.717 563,828 -13,672 0.25% 404,152
2018-06-27 2018-06-25 0.731 577,500 -38,828 0.26% 422,400
2018-05-09 2018-05-07 0.614 616,328 -1,094 0.28% 378,672
2018-04-18 2018-04-16 0.644 617,422 +1,094 0.28% 397,408
2018-04-13 2018-04-11 0.651 616,328 +39,375 0.28% 401,212
2018-04-06 2018-04-03 0.742 576,953 -53,047 0.26% 428,330
2018-03-29 2018-03-27 0.757 630,000 -1,074,063 0.28% 476,928
2018-03-20 2018-03-16 0.585 1,704,063 +60,157 0.77% 997,120
2018-03-13 2018-03-09 0.603 1,643,906 +125,781 0.74% 991,980
2018-02-27 2018-02-23 0.633 1,518,125 +10,937 0.68% 960,496
2018-01-02 2017-12-28 0.633 1,507,188 +123,594 0.68% 953,576
2017-12-15 2017-12-13 0.633 1,383,594 +218,750 0.62% 875,380
2017-12-13 2017-12-11 0.622 1,164,844 +677,031 0.52% 724,200
2017-11-21 2017-11-17 0.702 487,813 -546 0.22% 342,528
2017-08-29 2017-08-25 0.779 488,359 -32,813 0.22% 380,418
2017-08-18 2017-08-16 0.878 521,172 +10,938 0.23% 457,440
2017-08-15 2017-08-11 1.024 510,234 +10,937 0.23% 522,480
2017-08-14 2017-08-10 0.889 499,297 -16,406 0.22% 443,718
2017-08-11 2017-08-09 0.816 515,703 -38,281 0.23% 420,578
2017-08-10 2017-08-08 0.816 553,984 -82,032 0.25% 451,798
2017-08-08 2017-08-04 0.790 636,016 +114,844 0.29% 502,416
2017-08-07 2017-08-03 0.823 521,172 -5,469 0.23% 428,850
2017-08-04 2017-08-02 0.863 526,641 +44,297 0.24% 454,536
2017-08-03 2017-08-01 0.728 482,344 -16,406 0.22% 351,036
2017-08-02 2017-07-31 0.677 498,750 +21,875 0.22% 337,440
2017-07-04 2017-06-30 0.622 476,875 -670,469 0.21% 296,480
2017-07-03 2017-06-29 0.614 1,147,344 -751,953 0.52% 704,928
2017-06-30 2017-06-28 0.494 1,899,297 +13,672 0.85% 937,710
2017-06-29 2017-06-27 0.677 1,885,625 +604,844 0.85% 1,275,760
2017-06-01 2017-05-29 0.933 1,280,781 +464,843 0.58% 1,194,420
2017-05-29 2017-05-25 0.859 815,938 +355,469 0.37% 701,240
2017-05-26 2017-05-24 0.848 460,469 -2,734 0.21% 390,688
2017-05-19 2017-05-17 0.914 463,203 +10,937 0.21% 423,500
2017-05-18 2017-05-16 0.933 452,266 -2,698,828 0.20% 421,770
2017-05-16 2017-05-12 1.225 3,151,094 +54,688 1.42% 3,860,540
2017-05-09 2017-05-05 1.298 3,096,406 +51,406 1.39% 4,020,020
2017-05-04 2017-04-28 1.317 3,045,000 -54,688 1.37% 4,008,960
2017-05-02 2017-04-27 1.335 3,099,688 +11,485 1.39% 4,137,641
2017-04-27 2017-04-25 1.298 3,088,203 -278,906 1.39% 4,009,370
2017-04-26 2017-04-24 1.298 3,367,109 +114,843 1.51% 4,371,470
2017-04-25 2017-04-21 1.317 3,252,266 -1,640 1.46% 4,281,840
2017-04-20 2017-04-18 1.280 3,253,906 +27,343 1.46% 4,165,000
2017-03-27 2017-03-23 1.298 3,226,563 +27,344 1.45% 4,189,001
2017-03-22 2017-03-20 1.390 3,199,219 +27,344 1.44% 4,446,000
2017-03-15 2017-03-13 1.371 3,171,875 +27,344 1.43% 4,350,000
2017-03-14 2017-03-10 1.353 3,144,531 +95,703 1.41% 4,255,000
2017-03-13 2017-03-09 1.426 3,048,828 +27,344 1.37% 4,348,500
2017-03-10 2017-03-08 1.499 3,021,484 +109,921 1.36% 4,530,499
2017-03-08 2017-03-06 1.518 2,911,563 +41,016 1.31% 4,418,921
2017-03-07 2017-03-03 1.481 2,870,547 +464,297 1.29% 4,251,690
2017-03-06 2017-03-02 1.481 2,406,250 +671,016 1.08% 3,564,000
2017-03-03 2017-03-01 1.426 1,735,234 +56,328 0.78% 2,474,939
2017-03-02 2017-02-28 1.317 1,678,906 +101,172 0.75% 2,210,400
2017-03-01 2017-02-27 1.280 1,577,734 +27,343 0.71% 2,019,500
2017-02-28 2017-02-24 1.243 1,550,391 +38,282 0.70% 1,927,800
2017-02-27 2017-02-23 1.207 1,512,109 +19,140 0.68% 1,824,900
2017-02-24 2017-02-22 1.243 1,492,969 +16,406 0.67% 1,856,400
2017-02-23 2017-02-21 1.225 1,476,563 +38,829 0.66% 1,809,001
2017-02-22 2017-02-20 1.262 1,437,734 +27,343 0.65% 1,814,010
2017-02-09 2017-02-07 1.280 1,410,391 +27,344 0.63% 1,805,300
2017-02-08 2017-02-06 1.298 1,383,047 +95,703 0.62% 1,795,590
2017-02-06 2017-02-02 1.225 1,287,344 +8,203 0.58% 1,577,180
2017-02-02 2017-01-27 1.243 1,279,141 +48,672 0.57% 1,590,520
2017-02-01 2017-01-25 1.225 1,230,469 +109,375 0.55% 1,507,500
2017-01-26 2017-01-24 1.243 1,121,094 +437,500 0.50% 1,394,000
2017-01-13 2017-01-11 1.243 683,594 -27,344 0.31% 850,000
2017-01-12 2017-01-10 1.262 710,938 -13,671 0.32% 897,001
2017-01-11 2017-01-09 1.426 724,609 +41,015 0.33% 1,033,499
2016-12-12 2016-12-08 1.390 683,594 -13,672 0.31% 950,000
2016-11-23 2016-11-21 1.408 697,266 -32,812 0.31% 981,751
2016-11-21 2016-11-17 1.445 730,078 -8,203 0.33% 1,054,650
2016-10-31 2016-10-27 1.536 738,281 -10,938 0.33% 1,134,000
2016-10-28 2016-10-26 1.536 749,219 +16,406 0.34% 1,150,800
2016-10-27 2016-10-25 1.518 732,813 -13,671 0.33% 1,112,201
2016-10-26 2016-10-24 1.536 746,484 -150,391 0.34% 1,146,599
2016-10-25 2016-10-20 1.591 896,875 -10,938 0.40% 1,426,800
2016-10-17 2016-10-13 1.518 907,813 -55,781 0.49% 1,377,801
2016-10-07 2016-10-05 1.627 963,594 -4,922 0.52% 1,568,180
2016-10-06 2016-10-04 1.737 968,516 -150,937 0.52% 1,682,451
2016-10-04 2016-09-30 1.499 1,119,453 +196,875 0.60% 1,678,540
2016-09-26 2016-09-22 1.499 922,578 -60,156 0.50% 1,383,340
2016-09-23 2016-09-21 1.518 982,734 +13,672 0.53% 1,491,509
2016-09-21 2016-09-19 1.573 969,062 -10,938 0.52% 1,523,919
2016-09-19 2016-09-14 1.609 980,000 -21,875 0.53% 1,576,960
2016-09-15 2016-09-13 1.609 1,001,875 -16,406 0.54% 1,612,160
2016-09-14 2016-09-12 1.573 1,018,281 -56,328 0.55% 1,601,320
2016-09-09 2016-09-07 1.701 1,074,609 +155,859 0.58% 1,827,449
2016-09-08 2016-09-06 1.591 918,750 +106,641 0.50% 1,461,600
2016-09-07 2016-09-05 1.408 812,109 -16,407 0.44% 1,143,449
2016-09-06 2016-09-02 1.426 828,516 -110,468 0.45% 1,181,701
2016-09-05 2016-09-01 1.481 938,984 +16,406 0.51% 1,390,769
2016-09-01 2016-08-30 1.499 922,578 -16,406 0.50% 1,383,340
2016-08-29 2016-08-25 1.518 938,984 +16,406 0.51% 1,425,109
2016-08-26 2016-08-24 1.536 922,578 -16,406 0.50% 1,417,080
2016-08-24 2016-08-22 1.701 938,984 +98,437 0.51% 1,596,809
2016-08-23 2016-08-19 1.701 840,547 +27,344 0.45% 1,429,410
2016-08-22 2016-08-18 1.737 813,203 -16,406 0.44% 1,412,650
2016-08-19 2016-08-17 1.810 829,609 +139,453 0.45% 1,501,829
2016-08-18 2016-08-16 1.865 690,156 +21,875 0.37% 1,287,240
2016-08-16 2016-08-12 2.121 668,281 +41,015 0.36% 1,417,519
2016-08-15 2016-08-11 2.304 627,266 -8,203 0.34% 1,445,221
2016-08-12 2016-08-10 2.304 635,469 -3,828 0.34% 1,464,121
2016-08-11 2016-08-09 2.377 639,297 +3,828 0.34% 1,519,700
2016-08-09 2016-08-05 2.487 635,469 -8,203 0.34% 1,580,321
2016-08-08 2016-08-04 2.487 643,672 +8,203 0.35% 1,600,720
2016-08-05 2016-08-03 2.487 635,469 +21,328 0.34% 1,580,321
2016-08-04 2016-08-01 2.523 614,141 -4,922 0.33% 1,549,741
2016-08-03 2016-07-29 2.487 619,063 -2,734 0.33% 1,539,521
2016-07-28 2016-07-26 2.816 621,797 +21,875 0.34% 1,750,980
2016-07-27 2016-07-25 2.816 599,922 -7,656 0.32% 1,689,380
2016-07-25 2016-07-21 2.962 607,578 +7,656 0.33% 1,799,820
2016-07-22 2016-07-20 2.962 599,922 +8,203 0.32% 1,777,140
2016-07-21 2016-07-19 2.962 591,719 -8,203 0.32% 1,752,841
2016-07-19 2016-07-15 2.889 599,922 +35,547 0.32% 1,733,260
2016-07-18 2016-07-14 2.889 564,375 -27,344 0.30% 1,630,560
2016-07-07 2016-07-05 2.743 591,719 +3,281 0.32% 1,623,001
2016-07-06 2016-07-04 2.743 588,438 +5,469 0.32% 1,614,001
2016-07-05 2016-06-30 2.743 582,969 +5,469 0.31% 1,599,001
2016-07-04 2016-06-29 2.670 577,500 +10,391 0.31% 1,541,760
2016-06-30 2016-06-28 2.889 567,109 +112,656 0.31% 1,638,459
2016-06-29 2016-06-27 2.670 454,453 +15,859 0.25% 1,213,260
2016-06-28 2016-06-24 2.633 438,594 +13,672 0.24% 1,154,881
2016-06-27 2016-06-23 2.779 424,922 +62,891 0.23% 1,181,040
2016-06-24 2016-06-22 2.926 362,031 +82,031 0.20% 1,059,199
2016-06-23 2016-06-21 3.328 280,000 -7,109 0.15% 931,840
2016-06-13 2016-06-08 3.328 287,109 -4,922 0.15% 955,499
2016-06-01 2016-05-30 2.889 292,031 -8,750 0.16% 843,719
2016-05-31 2016-05-27 2.853 300,781 -13,672 0.16% 857,999
2016-05-24 2016-05-20 3.035 314,453 -2,188 0.17% 954,500
2016-05-12 2016-05-10 3.182 316,641 -34,453 0.17% 1,007,461
2016-05-11 2016-05-09 2.962 351,094 -13,672 0.19% 1,040,041
2016-05-10 2016-05-06 3.072 364,766 +38,282 0.20% 1,120,561
2016-05-09 2016-05-05 3.218 326,484 -53,047 0.18% 1,050,719
2016-05-06 2016-05-04 3.365 379,531 -90,235 0.20% 1,276,959
2016-05-05 2016-05-03 3.474 469,766 -20,234 0.25% 1,632,101
2016-05-04 2016-04-29 3.291 490,000 +178,281 0.26% 1,612,800
2016-04-29 2016-04-27 4.498 311,719 +5,469 0.17% 1,402,201
2016-04-28 2016-04-26 4.462 306,250 -12,031 0.17% 1,366,400
2016-04-27 2016-04-25 4.389 318,281 -27,344 0.17% 1,396,799
2016-04-26 2016-04-22 4.352 345,625 -33,906 0.19% 1,504,160
2016-04-25 2016-04-21 4.133 379,531 -102,813 0.20% 1,568,439
2016-04-22 2016-04-20 4.389 482,344 -347,265 0.26% 2,116,801
2016-04-21 2016-04-19 4.206 829,609 -13,660,391 0.45% 3,489,098
2016-04-20 2016-04-18 3.986 14,490,000 -27,344 7.82% 57,761,280
2016-04-19 2016-04-15 3.877 14,517,344 -4,375 7.84% 56,277,521
2016-04-13 2016-04-11 3.767 14,521,719 +35,547 7.84% 54,701,241
2016-04-07 2016-04-05 3.035 14,486,172 +27,344 7.82% 43,971,740
2016-03-22 2016-03-18 3.145 14,458,828 -27,344 7.81% 45,475,080
2016-03-18 2016-03-16 3.072 14,486,172 +1,641 7.82% 44,501,520
2016-03-15 2016-03-11 2.853 14,484,531 +5,468 7.82% 41,318,159
2016-03-04 2016-03-02 2.341 14,479,063 -35,546 7.82% 33,889,281
2016-03-03 2016-03-01 2.267 14,514,609 -54,688 7.84% 32,910,839
2016-03-02 2016-02-29 2.267 14,569,297 -183,203 7.86% 33,034,840
2016-01-11 2016-01-07 2.121 14,752,500 -2,734 7.96% 31,292,160
2015-12-28 2015-12-22 2.267 14,755,234 -11,485 7.97% 33,456,439
2015-12-23 2015-12-21 2.194 14,766,719 -15,859 7.97% 32,402,401
2015-11-20 2015-11-18 2.377 14,782,578 -37,735 7.98% 35,140,300
2015-11-19 2015-11-17 2.341 14,820,313 -16,953 8.00% 34,688,001
2015-09-29 2015-09-24 2.450 14,837,266 -13,125 8.01% 36,355,541
2015-09-15 2015-09-11 2.560 14,850,391 +8,203 8.02% 38,017,001
2015-09-09 2015-09-07 2.560 14,842,188 -5,468 8.01% 37,996,001
2015-08-27 2015-08-25 2.487 14,847,656 -5,469 8.01% 36,923,999
2015-08-26 2015-08-24 2.487 14,853,125 -9,844 8.02% 36,937,600
2015-08-21 2015-08-19 2.962 14,862,969 -10,937 8.02% 44,028,361
2015-08-18 2015-08-14 2.962 14,873,906 -164,063 8.03% 44,060,759
2015-08-12 2015-08-10 2.962 15,037,969 -5,469 8.12% 44,546,761
2015-08-04 2015-07-31 2.999 15,043,438 -13,671 8.12% 45,113,121
2015-07-28 2015-07-24 3.255 15,057,109 -4,922 8.13% 49,008,739
2015-07-27 2015-07-23 3.291 15,062,031 +15,859 8.13% 49,575,599
2015-07-20 2015-07-16 3.109 15,046,172 -11,484 8.16% 46,772,100
2015-07-17 2015-07-15 3.109 15,057,656 -149,844 8.17% 46,807,799
2015-07-16 2015-07-14 3.218 15,207,500 +16,406 8.25% 48,942,080
2015-07-15 2015-07-13 3.145 15,191,094 +164,063 8.24% 47,778,161
2015-07-14 2015-07-10 2.633 15,027,031 +164,062 8.15% 39,568,319
2015-07-10 2015-07-08 1.938 14,862,969 +13,672 8.06% 28,808,680
2015-07-08 2015-07-06 2.450 14,849,297 +10,938 8.05% 36,385,020
2015-07-02 2015-06-29 3.109 14,838,359 -55,235 8.05% 46,126,099
2015-06-30 2015-06-26 3.291 14,893,594 -10,937 8.08% 49,021,201
2015-06-26 2015-06-24 3.438 14,904,531 +2,734 8.08% 51,237,519
2015-06-25 2015-06-23 3.365 14,901,797 -16,406 8.08% 50,138,160
2015-06-24 2015-06-22 3.328 14,918,203 +30,078 8.09% 49,647,780
2015-06-23 2015-06-19 3.547 14,888,125 -49,219 8.07% 52,814,560
2015-06-19 2015-06-17 3.255 14,937,344 -21,875 8.10% 48,618,921
2015-06-18 2015-06-16 3.072 14,959,219 +27,344 8.11% 45,954,721
2015-06-17 2015-06-15 3.182 14,931,875 -10,938 8.10% 47,508,960
2015-06-16 2015-06-12 3.255 14,942,813 -15,859 8.10% 48,636,722
2015-06-15 2015-06-11 3.145 14,958,672 -7,109 8.11% 47,047,160
2015-06-11 2015-06-09 3.182 14,965,781 -5,469 8.12% 47,616,839
2015-06-10 2015-06-08 3.365 14,971,250 +9,844 8.12% 50,371,840
2015-06-09 2015-06-05 3.730 14,961,406 -57,422 8.11% 55,810,319
2015-06-08 2015-06-04 3.767 15,018,828 +57,422 8.14% 56,573,780
2015-06-05 2015-06-03 4.096 14,961,406 +586,250 8.11% 61,281,919
2015-06-04 2015-06-02 3.767 14,375,156 -107,735 7.80% 54,149,159
2015-06-03 2015-06-01 4.059 14,482,891 +71,094 7.85% 58,792,262
2015-06-02 2015-05-29 4.315 14,411,797 -38,281 7.82% 62,193,081
2015-06-01 2015-05-28 4.462 14,450,078 -88,594 7.84% 64,472,119
2015-05-29 2015-05-27 4.462 14,538,672 +569,297 7.88% 64,867,401
2015-05-28 2015-05-26 8.265 13,969,375 +96,797 7.58% 115,458,880
2015-05-27 2015-05-22 8.558 13,872,578 -52,500 7.52% 118,717,559
2015-05-26 2015-05-21 8.741 13,925,078 +70,547 7.55% 121,713,139
2015-05-22 2015-05-20 7.570 13,854,531 -24,719 7.51% 104,882,758
2015-05-21 2015-05-19 5.925 13,879,250 +547 7.53% 82,228,608
2015-05-20 2015-05-18 5.925 13,878,703 +7,656 7.53% 82,225,367
2015-05-19 2015-05-15 5.083 13,871,047 -8,203 7.52% 70,512,477
2015-05-18 2015-05-14 4.645 13,879,250 -71,094 7.53% 64,463,168
2015-05-15 2015-05-13 4.425 13,950,344 +84,766 7.57% 61,732,265
2015-05-14 2015-05-12 4.681 13,865,578 -30,078 7.52% 64,906,751
2015-05-04 2015-04-29 3.840 13,895,656 +5,468 7.54% 53,359,319
2015-04-30 2015-04-28 3.913 13,890,188 -49,218 7.53% 54,354,290
2015-04-29 2015-04-27 3.694 13,939,406 -41,016 7.56% 51,488,183
2015-04-28 2015-04-24 3.109 13,980,422 +19,141 7.58% 43,459,140
2015-04-24 2015-04-22 3.072 13,961,281 -17,500 7.57% 42,889,055
2015-04-23 2015-04-21 2.999 13,978,781 -24,610 7.58% 41,920,367
2015-04-20 2015-04-16 2.816 14,003,391 +13,672 7.59% 39,433,549
2015-04-17 2015-04-15 2.779 13,989,719 -8,203 7.59% 38,883,425
2015-04-16 2015-04-14 2.377 13,997,922 -13,672 7.59% 33,275,060
2015-04-13 2015-04-09 2.085 14,011,594 +38,281 7.60% 29,208,169
2015-04-10 2015-04-08 2.304 13,973,313 -8,203 7.58% 32,194,513
2015-04-02 2015-03-31 2.341 13,981,516 -5,468 7.58% 32,724,737
2015-04-01 2015-03-30 2.341 13,986,984 +15,312 7.59% 32,737,535
2015-03-20 2015-03-18 2.377 13,971,672 +6,563 7.58% 33,212,660
2015-03-09 2015-03-05 2.267 13,965,109 -16,407 7.57% 31,664,887
2015-03-06 2015-03-04 2.304 13,981,516 +16,407 7.58% 32,213,413
2015-03-03 2015-02-27 2.121 13,965,109 +36,640 7.57% 29,621,991
2015-01-02 2014-12-29 2.341 13,928,469 -5,469 7.55% 32,600,577
2014-11-21 2014-11-19 2.633 13,933,938 +2,735 7.56% 36,690,049
2014-09-03 2014-09-01 2.743 13,931,203 -6,016 7.55% 38,211,300
2014-08-13 2014-08-11 2.633 13,937,219 -2,187 7.56% 36,698,689
2014-07-31 2014-07-29 2.377 13,939,406 +2,734 7.56% 33,135,959
2014-07-29 2014-07-25 2.377 13,936,672 +10,938 7.56% 33,129,460
2014-07-08 2014-07-04 2.231 13,925,734 -10,938 7.55% 31,066,323
2014-06-30 2014-06-26 2.377 13,936,672 -3,281 7.56% 33,129,460
2014-05-20 2014-05-16 2.487 13,939,953 -5,469 7.56% 34,666,672
2014-05-16 2014-05-14 2.414 13,945,422 -19,141 7.56% 33,660,264
2014-05-14 2014-05-12 2.487 13,964,563 -39,921 7.57% 34,727,873
2014-05-09 2014-05-07 3.365 14,004,484 -10,938 7.59% 47,119,087
2014-05-07 2014-05-02 3.328 14,015,422 -2,734 7.60% 46,643,324
2014-04-23 2014-04-17 3.657 14,018,156 -13,672 7.60% 51,266,399
2014-04-09 2014-04-07 3.621 14,031,828 -13,672 7.61% 50,803,236
2014-04-07 2014-04-03 3.877 14,045,500 -333,594 7.62% 54,448,384
2014-04-01 2014-03-28 3.401 14,379,094 +2,735 7.80% 48,905,353
2014-03-31 2014-03-27 3.474 14,376,359 -10,938 7.80% 49,947,579
2014-03-25 2014-03-21 3.474 14,387,297 +24,609 7.80% 49,985,580
2014-03-24 2014-03-20 3.365 14,362,688 -8,203 7.79% 48,324,290
2014-03-21 2014-03-19 3.474 14,370,891 -109,375 7.79% 49,928,581
2014-03-18 2014-03-14 3.182 14,480,266 -13,672 7.85% 46,072,069
2014-03-17 2014-03-13 3.145 14,493,938 -5,468 7.86% 45,585,506
2014-03-07 2014-03-05 3.584 14,499,406 +16,953 7.86% 51,965,871
2014-03-04 2014-02-28 3.291 14,482,453 +2,734 7.85% 47,667,960
2014-02-26 2014-02-24 3.109 14,479,719 -1,094 7.85% 45,011,241
2014-02-25 2014-02-21 3.145 14,480,813 +36,641 7.85% 45,544,226
2014-02-18 2014-02-14 3.182 14,444,172 +13,672 7.83% 45,957,228
2014-02-05 2014-01-30 3.182 14,430,500 -51,406 7.83% 45,913,728
2014-01-28 2014-01-24 3.438 14,481,906 -27,344 7.85% 49,784,655
2014-01-27 2014-01-23 3.365 14,509,250 +33,906 7.87% 48,817,408
2014-01-24 2014-01-22 4.023 14,475,344 -68,359 7.85% 58,232,241
2014-01-23 2014-01-21 4.096 14,543,703 +84,765 7.89% 59,571,007
2014-01-22 2014-01-20 3.767 14,458,938 +129,610 7.84% 54,464,754
2014-01-21 2014-01-17 3.438 14,329,328 +4,375 7.77% 49,260,136
2014-01-20 2014-01-16 3.511 14,324,953 +87,500 7.77% 50,292,864
2014-01-17 2014-01-15 3.328 14,237,453 +46,484 7.72% 47,382,244
2014-01-16 2014-01-14 3.401 14,190,969 +13,672 7.70% 48,265,513
2014-01-15 2014-01-13 3.401 14,177,297 +57,422 7.69% 48,219,012
2014-01-14 2014-01-10 3.401 14,119,875 +16,406 7.66% 48,023,712
2014-01-10 2014-01-08 3.438 14,103,469 +8,203 7.65% 48,483,697
2014-01-08 2014-01-06 3.474 14,095,266 +41,016 7.64% 48,970,981
2014-01-07 2014-01-03 3.767 14,054,250 +60,156 7.62% 52,940,352
2014-01-06 2014-01-02 3.840 13,994,094 -27,344 7.59% 53,737,321
2014-01-03 2013-12-31 3.694 14,021,438 -31,718 7.60% 51,791,186
2013-12-30 2013-12-24 3.547 14,053,156 +42,656 7.62% 49,852,567
2013-12-23 2013-12-19 3.328 14,010,500 -41,016 7.60% 46,626,944
2013-12-20 2013-12-18 3.474 14,051,516 +17,500 7.62% 48,818,981
2013-12-19 2013-12-17 3.474 14,034,016 +9,844 7.61% 48,758,181
2013-12-17 2013-12-13 3.584 14,024,172 -28,984 7.61% 50,262,632
2013-12-16 2013-12-12 3.438 14,053,156 -14,766 7.62% 48,310,735
2013-12-13 2013-12-11 3.365 14,067,922 +30,078 7.63% 47,332,528
2013-12-12 2013-12-10 3.657 14,037,844 -13,672 7.61% 51,338,401
2013-12-11 2013-12-09 3.803 14,051,516 +1,094 7.62% 53,443,937
2013-12-10 2013-12-06 3.767 14,050,422 -42,109 7.62% 52,925,932
2013-12-09 2013-12-05 3.840 14,092,531 -76,016 7.64% 54,115,319
2013-12-06 2013-12-04 3.767 14,168,547 +102,813 7.68% 53,370,892
2013-12-05 2013-12-03 3.767 14,065,734 +13,125 7.63% 52,983,611
2013-12-04 2013-12-02 3.730 14,052,609 -43,750 7.62% 52,420,247
2013-12-03 2013-11-29 3.438 14,096,359 +43,750 7.64% 48,459,255
2013-12-02 2013-11-28 3.474 14,052,609 -30,079 7.62% 48,822,779
2013-11-29 2013-11-27 3.255 14,082,688 +27,344 7.64% 45,837,138
2013-11-28 2013-11-26 3.182 14,055,344 +2,735 7.62% 44,720,089
2013-11-26 2013-11-22 3.511 14,052,609 +13,671 7.62% 49,336,703
2013-11-25 2013-11-21 3.986 14,038,938 +3,282 7.61% 55,963,218
2013-11-12 2013-11-08 2.158 14,035,656 -27,344 7.61% 30,284,935
2013-11-04 2013-10-31 1.701 14,063,000 -8,203 7.63% 23,915,136
2013-08-30 2013-08-28 1.573 14,071,203 -7,110 7.63% 22,127,972
2013-08-16 2013-08-13 1.445 14,078,313 +7,110 7.63% 20,337,129
2013-02-28 2013-02-26 1.938 14,071,203 +27,344 7.63% 27,274,012
2013-02-05 2013-02-01 2.121 14,043,859 -1,094 7.62% 29,789,031
2013-01-22 2013-01-18 2.267 14,044,953 -547 7.62% 31,845,928
2013-01-10 2013-01-08 2.414 14,045,500 -8,203 7.62% 33,901,824
2013-01-09 2013-01-07 2.523 14,053,703 +23,515 7.62% 35,463,516
2013-01-08 2013-01-04 2.523 14,030,188 -69,453 7.61% 35,404,177
2013-01-07 2013-01-03 2.048 14,099,641 +27,344 7.65% 28,876,065
2013-01-04 2013-01-02 1.938 14,072,297 +4,922 7.63% 27,276,132
2012-12-28 2012-12-24 1.975 14,067,375 -27,344 7.63% 27,781,056
2012-12-18 2012-12-14 1.938 14,094,719 -19,140 7.64% 27,319,592
2012-11-06 2012-11-02 2.085 14,113,859 +27,343 7.65% 29,421,347
2012-10-22 2012-10-18 2.121 14,086,516 -5,468 7.64% 29,879,513
2012-10-16 2012-10-12 2.048 14,091,984 -5,469 7.64% 28,860,383
2012-10-11 2012-10-09 2.121 14,097,453 +10,937 7.65% 29,902,712
2012-09-28 2012-09-26 2.085 14,086,516 -6,015 7.64% 29,364,349
2012-09-25 2012-09-21 2.194 14,092,531 +27,343 7.64% 30,923,039
2012-09-21 2012-09-19 2.267 14,065,188 -5,468 7.63% 31,891,809
2012-09-20 2012-09-18 2.231 14,070,656 +11,484 7.63% 31,389,623
2012-09-14 2012-09-12 2.158 14,059,172 -8,750 7.62% 30,335,676
2012-09-13 2012-09-11 2.158 14,067,922 -2,187 7.63% 30,354,556
2012-09-12 2012-09-10 2.158 14,070,109 +10,937 7.63% 30,359,275
2012-09-11 2012-09-07 2.194 14,059,172 -2,734 7.62% 30,849,840
2012-09-10 2012-09-06 2.048 14,061,906 +13,672 7.63% 28,798,783
2012-09-07 2012-09-05 2.048 14,048,234 +5,468 7.62% 28,770,783
2012-09-06 2012-09-04 2.048 14,042,766 -5,468 7.62% 28,759,585
2012-08-31 2012-08-29 2.523 14,048,234 +5,468 7.62% 35,449,715
2012-08-30 2012-08-28 2.633 14,042,766 -17,500 7.62% 36,976,609
2012-08-29 2012-08-27 2.560 14,060,266 -88,593 7.62% 35,994,281
2012-08-28 2012-08-24 2.853 14,148,859 +83,125 7.67% 40,360,631
2012-08-27 2012-08-23 2.743 14,065,734 -1,094 7.63% 38,580,299
2012-08-08 2012-08-06 1.829 14,066,828 -5,469 7.63% 25,722,200
2012-08-06 2012-08-02 1.792 14,072,297 +5,469 7.63% 25,217,556
2012-07-27 2012-07-25 1.755 14,066,828 -2,735 7.63% 24,693,312
2012-07-04 2012-06-29 2.341 14,069,563 +18,047 7.63% 32,930,817
2012-06-21 2012-06-19 2.779 14,051,516 +8,203 7.62% 39,055,185
2012-05-25 2012-05-23 3.072 14,043,313 -7,109 7.62% 43,141,058
2012-05-23 2012-05-21 2.832 14,050,422 -122,847 7.62% 39,786,565
2012-05-18 2012-05-16 2.904 14,173,269 -8,264 7.63% 41,163,519
2012-05-14 2012-05-10 3.231 14,181,533 +5,509 7.63% 45,821,116
2012-05-07 2012-05-03 3.195 14,176,024 -5,509 7.63% 45,288,672
2012-05-04 2012-05-02 3.413 14,181,533 -1,102 7.63% 48,395,336
2012-05-03 2012-04-30 3.485 14,182,635 +8,264 7.63% 49,428,865
2012-05-02 2012-04-27 3.521 14,174,371 -19,282 7.63% 49,914,647
2012-04-30 2012-04-26 3.558 14,193,653 +2,755 7.64% 50,497,832
2012-04-24 2012-04-20 3.921 14,190,898 +4,958 7.64% 55,639,871
2012-04-17 2012-04-13 4.284 14,185,940 -551 7.64% 60,770,471
2012-04-16 2012-04-12 4.175 14,186,491 +8,263 7.64% 59,227,760
2012-04-02 2012-03-29 4.211 14,178,228 +8,264 7.63% 59,707,986
2012-03-29 2012-03-27 4.356 14,169,964 -8,264 7.63% 61,730,880
2012-03-28 2012-03-26 4.320 14,178,228 +2,755 7.63% 61,252,158
2012-03-27 2012-03-23 4.284 14,175,473 -9,365 7.63% 60,725,632
2012-03-22 2012-03-20 5.228 14,184,838 -9,917 7.64% 74,154,814
2012-03-15 2012-03-13 5.409 14,194,755 -2,203 7.64% 76,783,278
2012-03-09 2012-03-07 5.083 14,196,958 +22,036 7.64% 72,156,558
2012-03-01 2012-02-28 5.373 14,174,922 +2,204 7.63% 76,161,392
2012-02-29 2012-02-27 5.337 14,172,718 -4,959 7.63% 75,635,026
2012-02-28 2012-02-24 4.974 14,177,677 +7,162 7.63% 70,514,450
2012-02-21 2012-02-17 4.828 14,170,515 -551 7.63% 68,421,053
2012-02-17 2012-02-15 4.828 14,171,066 -5,509 7.63% 68,423,713
2012-02-10 2012-02-08 4.865 14,176,575 -4,407 7.63% 68,964,977
2012-02-07 2012-02-03 4.611 14,180,982 -13,773 7.63% 65,382,648
2012-02-02 2012-01-31 4.611 14,194,755 +3,306 7.64% 65,446,149
2012-01-27 2012-01-20 4.828 14,191,449 +5,509 7.64% 68,522,131
2012-01-26 2012-01-19 4.828 14,185,940 +25,341 7.64% 68,495,531
2012-01-19 2012-01-17 4.647 14,160,599 +8,264 7.62% 65,802,754
2012-01-17 2012-01-13 4.538 14,152,335 +4,958 7.62% 64,223,000
2012-01-16 2012-01-12 4.611 14,147,377 -2,754 7.62% 65,227,709
2012-01-13 2012-01-11 4.647 14,150,131 +5,509 7.62% 65,754,111
2011-12-08 2011-12-06 4.937 14,144,622 -1,102 7.61% 69,836,543
2011-11-28 2011-11-24 5.083 14,145,724 -2,755 7.62% 71,896,160
2011-11-18 2011-11-16 5.228 14,148,479 -1,101 7.62% 73,964,738
2011-11-17 2011-11-15 5.373 14,149,580 -2,755 7.62% 76,025,230
2011-11-16 2011-11-14 5.446 14,152,335 +1,102 7.62% 77,067,600
2011-11-14 2011-11-10 5.554 14,151,233 -5,509 7.62% 78,602,831
2011-11-08 2011-11-04 5.518 14,156,742 -1,653 7.62% 78,119,487
2011-11-02 2011-10-31 5.627 14,158,395 -5,509 7.62% 79,670,621
2011-11-01 2011-10-28 5.627 14,163,904 -2,754 7.62% 79,701,620
2011-10-31 2011-10-27 5.591 14,166,658 -1,653 7.63% 79,202,813
2011-10-28 2011-10-26 5.083 14,168,311 -5,509 7.63% 72,010,959
2011-10-24 2011-10-20 5.155 14,173,820 -11,018 7.63% 73,068,087
2011-10-21 2011-10-19 5.228 14,184,838 -11,569 7.64% 74,154,814
2011-10-20 2011-10-18 5.010 14,196,407 +2,754 7.64% 71,122,990
2011-10-19 2011-10-17 5.627 14,193,653 +3,306 7.64% 79,869,021
2011-10-18 2011-10-14 5.446 14,190,347 -12,671 7.64% 77,274,598
2011-10-17 2011-10-13 5.627 14,203,018 +13,779,812 7.65% 79,921,718
2011-10-14 2011-10-12 5.046 423,206 -11,018 0.23% 2,135,596
2011-10-13 2011-10-11 4.393 434,224 -5,509 0.23% 1,907,443
2011-10-12 2011-10-10 3.885 439,733 -8,264 0.24% 1,708,147
2011-10-11 2011-10-07 3.993 447,997 +13,773 0.24% 1,789,041
2011-10-10 2011-10-06 3.848 434,224 -5,509 0.23% 1,670,984
2011-09-30 2011-09-27 4.719 439,733 +3,305 0.24% 2,075,319
2011-09-26 2011-09-22 4.974 436,428 +5,509 0.23% 2,170,629
2011-09-23 2011-09-21 5.482 430,919 -22,036 0.23% 2,362,246
2011-09-22 2011-09-20 5.809 452,955 -21,485 0.24% 2,631,040
2011-09-20 2011-09-16 6.063 474,440 -2,755 0.26% 2,876,406
2011-09-19 2011-09-15 5.990 477,195 -12,671 0.26% 2,858,461
2011-09-14 2011-09-09 6.506 489,866 -2,754 0.26% 3,187,073
2011-09-12 2011-09-08 6.506 492,620 -7,669 0.27% 3,204,991
2011-09-09 2011-09-07 6.613 500,289 +24,057 0.27% 3,308,537
2011-09-08 2011-09-06 6.435 476,232 +2,238 0.25% 3,064,322
2011-09-06 2011-09-02 6.578 473,994 +8,952 0.25% 3,117,698
2011-09-05 2011-09-01 6.685 465,042 +13,987 0.25% 3,108,688
2011-09-02 2011-08-31 6.685 451,055 -9,511 0.24% 3,015,188
2011-09-01 2011-08-30 6.649 460,566 +6,714 0.24% 3,062,303
2011-08-31 2011-08-29 6.077 453,852 +8,392 0.24% 2,758,078
2011-08-24 2011-08-22 6.184 445,460 +18,463 0.24% 2,754,851
2011-08-23 2011-08-19 6.613 426,997 +80,565 0.23% 2,823,839
2011-08-22 2011-08-18 6.685 346,432 -27,974 0.18% 2,315,810
2011-08-18 2011-08-16 6.720 374,406 -8,392 0.20% 2,516,193
2011-08-17 2011-08-15 6.863 382,798 -5,595 0.20% 2,627,328
2011-08-15 2011-08-11 6.578 388,393 -1,678 0.21% 2,554,657
2011-08-11 2011-08-09 6.792 390,071 +16,784 0.21% 2,649,358
2011-08-10 2011-08-08 6.935 373,287 -10,071 0.20% 2,588,737
2011-08-09 2011-08-05 7.292 383,358 -20,700 0.20% 2,795,619
2011-08-08 2011-08-04 7.793 404,058 -5,595 0.21% 3,148,789
2011-08-05 2011-08-03 7.864 409,653 +5,595 0.22% 3,221,678
2011-08-03 2011-08-01 8.222 404,058 +13,427 0.21% 3,322,117
2011-08-02 2011-07-29 7.864 390,631 -2,797 0.21% 3,072,081
2011-08-01 2011-07-28 7.936 393,428 -8,952 0.21% 3,122,206
2011-07-29 2011-07-27 8.043 402,380 +47,556 0.21% 3,236,400
2011-07-28 2011-07-26 7.507 354,824 +4,476 0.19% 2,663,641
2011-07-27 2011-07-25 7.507 350,348 -11,190 0.19% 2,630,039
2011-07-26 2011-07-22 7.650 361,538 +10,071 0.19% 2,765,738
2011-07-25 2011-07-21 7.507 351,467 +2,797 0.19% 2,638,440
2011-07-20 2011-07-18 7.614 348,670 -5,035 0.18% 2,654,835
2011-07-19 2011-07-15 7.829 353,705 +560 0.19% 2,769,036
2011-07-18 2011-07-14 7.936 353,145 +6,154 0.19% 2,802,524
2011-07-15 2011-07-13 7.829 346,991 -13,428 0.18% 2,716,475
2011-07-14 2011-07-12 7.471 360,419 +62,662 0.19% 2,692,758
2011-07-13 2011-07-11 7.864 297,757 -1,119 0.16% 2,341,682
2011-07-12 2011-07-08 8.186 298,876 -1,119 0.16% 2,446,639
2011-07-11 2011-07-07 8.043 299,995 -2,797 0.16% 2,412,903
2011-07-08 2011-07-06 8.043 302,792 -5,595 0.16% 2,435,400
2011-07-07 2011-07-05 7.614 308,387 +2,798 0.16% 2,348,113
2011-07-06 2011-07-04 7.435 305,589 +18,462 0.16% 2,272,189
2011-07-05 2011-06-30 7.435 287,127 -3,356 0.15% 2,134,916
2011-07-04 2011-06-29 7.686 290,483 -55,389 0.15% 2,232,557
2011-06-29 2011-06-27 6.685 345,872 +8,952 0.18% 2,312,067
2011-06-28 2011-06-24 6.828 336,920 +2,237 0.18% 2,300,401
2011-06-27 2011-06-23 6.720 334,683 -17,903 0.18% 2,249,235
2011-06-24 2011-06-22 6.828 352,586 +1,119 0.19% 2,407,364
2011-06-23 2011-06-21 6.863 351,467 -6,154 0.19% 2,412,288
2011-06-22 2011-06-20 6.613 357,621 +45,318 0.19% 2,365,038
2011-06-21 2011-06-17 6.470 312,303 +5,035 0.17% 2,020,682
2011-06-20 2011-06-16 6.756 307,268 -287,015 0.16% 2,075,977
2011-06-17 2011-06-15 7.221 594,283 -11,189 0.32% 4,291,291
2011-06-16 2011-06-14 7.328 605,472 +54,270 0.32% 4,437,019
2011-06-15 2011-06-13 7.400 551,202 -18,463 0.29% 4,078,725
2011-06-14 2011-06-10 7.686 569,665 -19,582 0.30% 4,378,258
2011-06-13 2011-06-09 7.900 589,247 -30,772 0.31% 4,655,143
2011-06-10 2011-06-08 8.150 620,019 -7,273 0.33% 5,053,394
2011-06-09 2011-06-07 8.222 627,292 -421,850 0.33% 5,157,520
2011-06-08 2011-06-03 8.365 1,049,142 +560 0.56% 8,775,936
2011-06-07 2011-06-02 8.579 1,048,582 -39,724 0.56% 8,996,156
2011-06-03 2011-06-01 8.401 1,088,306 -119,729 0.58% 9,142,442
2011-06-02 2011-05-31 8.579 1,208,035 -63,781 0.64% 10,364,160
2011-06-01 2011-05-30 8.830 1,271,816 +3,469 0.67% 11,229,607
2011-05-31 2011-05-27 8.544 1,268,347 -17,904 0.67% 10,836,258
2011-05-30 2011-05-26 8.115 1,286,251 -189,105 0.68% 10,437,462
2011-05-27 2011-05-25 8.973 1,475,356 -129,800 0.78% 13,237,741
2011-05-26 2011-05-24 9.723 1,605,156 -87,279 0.85% 15,607,361
2011-05-25 2011-05-23 9.902 1,692,435 0.93% 16,758,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top