History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-04 | 2025-09-02 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-09-03 | 2025-09-01 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-09-02 | 2025-08-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-08-27 | 2025-08-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-08-22 | 2025-08-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-19 | 2025-08-15 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-18 | 2025-08-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-15 | 2025-08-13 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-08-14 | 2025-08-12 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-13 | 2025-08-11 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-12 | 2025-08-08 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-08-11 | 2025-08-07 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-08-08 | 2025-08-06 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-08-07 | 2025-08-05 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-08-06 | 2025-08-04 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-07-24 | 2025-07-22 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-07-14 | 2025-07-10 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-07-11 | 2025-07-09 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-07-10 | 2025-07-08 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-07-09 | 2025-07-07 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-08 | 2025-07-04 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-07-04 | 2025-07-02 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-07-03 | 2025-06-30 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-30 | 2025-06-26 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-27 | 2025-06-25 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-06-26 | 2025-06-24 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-06-19 | 2025-06-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-18 | 2025-06-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-17 | 2025-06-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-16 | 2025-06-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-12 | 2025-06-10 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-11 | 2025-06-09 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-10 | 2025-06-06 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-09 | 2025-06-05 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-06-05 | 2025-06-03 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-02 | 2025-05-29 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-05-30 | 2025-05-28 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-29 | 2025-05-27 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-20 | 2025-05-16 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-07 | 2025-05-02 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-06 | 2025-04-30 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-02 | 2025-04-29 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-04-30 | 2025-04-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-28 | 2025-04-24 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-25 | 2025-04-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-24 | 2025-04-22 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-22 | 2025-04-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-17 | 2025-04-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-16 | 2025-04-14 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-04-15 | 2025-04-11 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-04-11 | 2025-04-09 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-04-10 | 2025-04-08 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-03 | 2025-04-01 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-02 | 2025-03-31 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-28 | 2025-03-26 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-27 | 2025-03-25 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-03-26 | 2025-03-24 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-21 | 2025-03-19 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-18 | 2025-03-14 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-14 | 2025-03-12 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-12 | 2025-03-10 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-11 | 2025-03-07 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-10 | 2025-03-06 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-06 | 2025-03-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-04 | 2025-02-28 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-03 | 2025-02-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-02-26 | 2025-02-24 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-02-25 | 2025-02-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-02-17 | 2025-02-13 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-02-11 | 2025-02-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-10 | 2025-02-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-05 | 2025-02-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-01-27 | 2025-01-23 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-01-24 | 2025-01-22 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-01-23 | 2025-01-21 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-01-20 | 2025-01-16 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-01-16 | 2025-01-14 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-01-15 | 2025-01-13 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-01-14 | 2025-01-10 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-01-13 | 2025-01-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-09 | 2025-01-07 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-08 | 2025-01-06 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-07 | 2025-01-03 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-06 | 2025-01-02 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-03 | 2024-12-31 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-02 | 2024-12-27 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-12-30 | 2024-12-24 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-12-18 | 2024-12-16 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-12-17 | 2024-12-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-12-16 | 2024-12-12 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-12-11 | 2024-12-09 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-12-10 | 2024-12-06 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-11-22 | 2024-11-20 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-11-18 | 2024-11-14 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-11-15 | 2024-11-13 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-11-13 | 2024-11-11 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-11-12 | 2024-11-08 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-11-11 | 2024-11-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-11-07 | 2024-11-05 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-11-06 | 2024-11-04 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-11-05 | 2024-11-01 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-11-01 | 2024-10-30 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-10-31 | 2024-10-29 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-10-30 | 2024-10-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-10-25 | 2024-10-23 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-24 | 2024-10-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-10-22 | 2024-10-18 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-10-16 | 2024-10-14 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-09 | 2024-10-07 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-10-08 | 2024-10-04 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-04 | 2024-10-02 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-10-03 | 2024-09-30 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-10-02 | 2024-09-27 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-30 | 2024-09-26 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-27 | 2024-09-25 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-26 | 2024-09-24 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-25 | 2024-09-23 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-24 | 2024-09-20 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-23 | 2024-09-19 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-20 | 2024-09-17 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-19 | 2024-09-16 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-17 | 2024-09-13 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-16 | 2024-09-12 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-13 | 2024-09-11 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-09-09 | 2024-09-04 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-09-05 | 2024-09-03 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-09-02 | 2024-08-29 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-08-30 | 2024-08-28 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-29 | 2024-08-27 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-08-27 | 2024-08-23 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-08-26 | 2024-08-22 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-08-23 | 2024-08-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-08-15 | 2024-08-13 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-08-14 | 2024-08-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-08-13 | 2024-08-09 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-07 | 2024-08-05 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-06 | 2024-08-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-05 | 2024-08-01 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-02 | 2024-07-31 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-01 | 2024-07-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-07-30 | 2024-07-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-29 | 2024-07-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-26 | 2024-07-24 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-07-25 | 2024-07-23 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-07-24 | 2024-07-22 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-07-22 | 2024-07-18 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-07-19 | 2024-07-17 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-07-18 | 2024-07-16 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-07-17 | 2024-07-15 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-07-16 | 2024-07-12 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-07-15 | 2024-07-11 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-07-12 | 2024-07-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-07-10 | 2024-07-08 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-07-08 | 2024-07-04 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-04 | 2024-07-02 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-03 | 2024-06-28 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-07-02 | 2024-06-27 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-06-27 | 2024-06-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-20 | 2024-06-18 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-19 | 2024-06-17 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-18 | 2024-06-14 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-17 | 2024-06-13 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-14 | 2024-06-12 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-13 | 2024-06-11 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-12 | 2024-06-07 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-11 | 2024-06-06 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-07 | 2024-06-05 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-06 | 2024-06-04 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-05 | 2024-06-03 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-04 | 2024-05-31 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-06-03 | 2024-05-30 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-31 | 2024-05-29 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-30 | 2024-05-28 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-29 | 2024-05-27 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-28 | 2024-05-24 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-05-27 | 2024-05-23 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-05-24 | 2024-05-22 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-05-23 | 2024-05-21 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-05-21 | 2024-05-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-05-17 | 2024-05-14 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-05-16 | 2024-05-13 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-05-14 | 2024-05-10 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-05-13 | 2024-05-09 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-05-10 | 2024-05-08 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-05-09 | 2024-05-07 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-05-07 | 2024-05-03 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-30 | 2024-04-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-04-15 | 2024-04-11 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-04-12 | 2024-04-10 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-04-11 | 2024-04-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-04-09 | 2024-04-05 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-04-08 | 2024-04-03 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-04-05 | 2024-04-02 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-04-03 | 2024-03-28 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-04-02 | 2024-03-27 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-03-28 | 2024-03-26 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-26 | 2024-03-22 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-25 | 2024-03-21 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-22 | 2024-03-20 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-21 | 2024-03-19 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-20 | 2024-03-18 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-19 | 2024-03-15 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-18 | 2024-03-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-15 | 2024-03-13 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-14 | 2024-03-12 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-03-13 | 2024-03-11 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-03-12 | 2024-03-08 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-03-11 | 2024-03-07 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-03-08 | 2024-03-06 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-03-07 | 2024-03-05 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-03-06 | 2024-03-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-03-04 | 2024-02-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-03-01 | 2024-02-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-02-29 | 2024-02-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-02-28 | 2024-02-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-27 | 2024-02-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-26 | 2024-02-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-22 | 2024-02-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-21 | 2024-02-19 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-20 | 2024-02-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-19 | 2024-02-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-16 | 2024-02-14 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-15 | 2024-02-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-14 | 2024-02-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-08 | 2024-02-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-07 | 2024-02-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-06 | 2024-02-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-02 | 2024-01-31 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-31 | 2024-01-29 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-30 | 2024-01-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-26 | 2024-01-24 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-01-25 | 2024-01-23 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-01-24 | 2024-01-22 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-01-23 | 2024-01-19 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-01-22 | 2024-01-18 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-01-18 | 2024-01-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-01-17 | 2024-01-15 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-01-16 | 2024-01-12 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-01-15 | 2024-01-11 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-01-12 | 2024-01-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-01-11 | 2024-01-09 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-01-10 | 2024-01-08 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-01-09 | 2024-01-05 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-01-08 | 2024-01-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-01-05 | 2024-01-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-01-04 | 2024-01-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-01-02 | 2023-12-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-12-28 | 2023-12-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-12-27 | 2023-12-21 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-12-22 | 2023-12-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-20 | 2023-12-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-19 | 2023-12-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-18 | 2023-12-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-15 | 2023-12-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-14 | 2023-12-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-13 | 2023-12-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-12 | 2023-12-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-11 | 2023-12-07 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-12-05 | 2023-12-01 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-29 | 2023-11-27 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-27 | 2023-11-23 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-24 | 2023-11-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-23 | 2023-11-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-22 | 2023-11-20 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-21 | 2023-11-17 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-13 | 2023-11-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-11-09 | 2023-11-07 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-11-08 | 2023-11-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-11-07 | 2023-11-03 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-06 | 2023-11-02 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-02 | 2023-10-31 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-11-01 | 2023-10-30 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-31 | 2023-10-27 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-30 | 2023-10-26 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-27 | 2023-10-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-25 | 2023-10-20 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-20 | 2023-10-18 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-19 | 2023-10-17 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-18 | 2023-10-16 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-17 | 2023-10-13 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-16 | 2023-10-12 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-12 | 2023-10-10 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-11 | 2023-10-09 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-06 | 2023-10-04 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-05 | 2023-10-03 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-04 | 2023-09-29 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-10-03 | 2023-09-28 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-29 | 2023-09-27 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-28 | 2023-09-26 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-27 | 2023-09-25 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-26 | 2023-09-22 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-25 | 2023-09-21 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-22 | 2023-09-20 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-21 | 2023-09-19 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-20 | 2023-09-18 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-19 | 2023-09-15 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-18 | 2023-09-14 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-15 | 2023-09-13 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-09-14 | 2023-09-12 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-09-13 | 2023-09-11 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-12 | 2023-09-07 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-11 | 2023-09-06 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-09-06 | 2023-09-04 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-09-05 | 2023-08-31 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-09-04 | 2023-08-30 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-08-31 | 2023-08-29 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-08-30 | 2023-08-28 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-08-29 | 2023-08-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-08-28 | 2023-08-24 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-08-25 | 2023-08-23 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-24 | 2023-08-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-23 | 2023-08-21 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-22 | 2023-08-18 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-21 | 2023-08-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-18 | 2023-08-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-17 | 2023-08-15 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-16 | 2023-08-14 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-15 | 2023-08-11 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-14 | 2023-08-10 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-11 | 2023-08-09 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-10 | 2023-08-08 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-09 | 2023-08-07 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-08 | 2023-08-04 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-08-07 | 2023-08-03 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-08-04 | 2023-08-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-07-31 | 2023-07-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-07-27 | 2023-07-25 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-07-26 | 2023-07-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-07-25 | 2023-07-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-07-24 | 2023-07-20 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-07-21 | 2023-07-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-07-20 | 2023-07-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-07-19 | 2023-07-14 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-07-18 | 2023-07-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-07-14 | 2023-07-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-07-13 | 2023-07-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-07-12 | 2023-07-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-07-11 | 2023-07-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-07-10 | 2023-07-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-07-07 | 2023-07-05 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-07-06 | 2023-07-04 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-07-05 | 2023-07-03 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-07-04 | 2023-06-30 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-07-03 | 2023-06-29 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-30 | 2023-06-28 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-29 | 2023-06-27 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-27 | 2023-06-23 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-26 | 2023-06-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-23 | 2023-06-20 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-21 | 2023-06-19 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-06-20 | 2023-06-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-06-19 | 2023-06-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-06-16 | 2023-06-14 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-15 | 2023-06-13 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-14 | 2023-06-12 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-13 | 2023-06-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-12 | 2023-06-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-09 | 2023-06-07 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-08 | 2023-06-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-07 | 2023-06-05 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-06 | 2023-06-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-05 | 2023-06-01 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-02 | 2023-05-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-01 | 2023-05-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-31 | 2023-05-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-30 | 2023-05-25 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-29 | 2023-05-24 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-25 | 2023-05-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-24 | 2023-05-22 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-23 | 2023-05-19 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-22 | 2023-05-18 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-19 | 2023-05-17 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-18 | 2023-05-16 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-17 | 2023-05-15 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-16 | 2023-05-12 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-15 | 2023-05-11 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-12 | 2023-05-10 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-05-11 | 2023-05-09 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-05-10 | 2023-05-08 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-05-09 | 2023-05-05 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-05-08 | 2023-05-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-05-05 | 2023-05-03 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-05-04 | 2023-05-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-05-03 | 2023-04-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-28 | 2023-04-26 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-27 | 2023-04-25 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-26 | 2023-04-24 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-25 | 2023-04-21 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-24 | 2023-04-20 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-21 | 2023-04-19 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-20 | 2023-04-18 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-19 | 2023-04-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-18 | 2023-04-14 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-17 | 2023-04-13 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-14 | 2023-04-12 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-13 | 2023-04-11 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-12 | 2023-04-06 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-04-11 | 2023-04-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-04-06 | 2023-04-03 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-04-04 | 2023-03-31 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-04-03 | 2023-03-30 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-31 | 2023-03-29 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-30 | 2023-03-28 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-29 | 2023-03-27 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-28 | 2023-03-24 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-27 | 2023-03-23 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-24 | 2023-03-22 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-23 | 2023-03-21 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-22 | 2023-03-20 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-21 | 2023-03-17 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-20 | 2023-03-16 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-17 | 2023-03-15 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-16 | 2023-03-14 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-15 | 2023-03-13 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-14 | 2023-03-10 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-13 | 2023-03-09 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-10 | 2023-03-08 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-03-09 | 2023-03-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-03-08 | 2023-03-06 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-07 | 2023-03-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-06 | 2023-03-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-03 | 2023-03-01 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-02 | 2023-02-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-01 | 2023-02-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-02-28 | 2023-02-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-02-27 | 2023-02-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-02-24 | 2023-02-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-02-23 | 2023-02-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-02-22 | 2023-02-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-02-21 | 2023-02-17 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-02-20 | 2023-02-16 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-02-17 | 2023-02-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-02-16 | 2023-02-14 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-02-15 | 2023-02-13 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2023-02-14 | 2023-02-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-02-13 | 2023-02-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-02-09 | 2023-02-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-02-08 | 2023-02-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-02-07 | 2023-02-03 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-02-06 | 2023-02-02 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-02-03 | 2023-02-01 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-02-02 | 2023-01-31 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-02-01 | 2023-01-30 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-01-31 | 2023-01-27 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-01-30 | 2023-01-26 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-27 | 2023-01-20 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-26 | 2023-01-19 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-20 | 2023-01-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-19 | 2023-01-17 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-18 | 2023-01-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-17 | 2023-01-13 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-01-16 | 2023-01-12 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-13 | 2023-01-11 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-01-12 | 2023-01-10 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-01-11 | 2023-01-09 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-01-10 | 2023-01-06 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-01-09 | 2023-01-05 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-01-06 | 2023-01-04 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2023-01-05 | 2023-01-03 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-01-04 | 2022-12-30 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-01-03 | 2022-12-29 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-12-30 | 2022-12-28 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2022-12-29 | 2022-12-23 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-12-28 | 2022-12-22 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2022-12-23 | 2022-12-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-12-22 | 2022-12-20 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2022-12-21 | 2022-12-19 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2022-12-20 | 2022-12-16 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2022-12-19 | 2022-12-15 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2022-12-16 | 2022-12-14 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-12-15 | 2022-12-13 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2022-12-14 | 2022-12-12 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2022-12-13 | 2022-12-09 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2022-12-12 | 2022-12-08 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2022-12-09 | 2022-12-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-12-08 | 2022-12-06 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-12-07 | 2022-12-05 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-12-06 | 2022-12-02 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-12-05 | 2022-12-01 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-12-02 | 2022-11-30 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-12-01 | 2022-11-29 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-30 | 2022-11-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-29 | 2022-11-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-28 | 2022-11-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-25 | 2022-11-23 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-24 | 2022-11-22 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-23 | 2022-11-21 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-22 | 2022-11-18 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-21 | 2022-11-17 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-18 | 2022-11-16 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-17 | 2022-11-15 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-16 | 2022-11-14 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-15 | 2022-11-11 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-14 | 2022-11-10 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-11 | 2022-11-09 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-11-10 | 2022-11-08 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2022-11-09 | 2022-11-07 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-11-08 | 2022-11-04 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-11-07 | 2022-11-03 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-11-04 | 2022-11-02 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-11-03 | 2022-11-01 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-11-02 | 2022-10-31 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-11-01 | 2022-10-28 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2022-10-31 | 2022-10-27 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2022-10-28 | 2022-10-26 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2022-10-27 | 2022-10-25 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-10-26 | 2022-10-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-10-25 | 2022-10-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-10-24 | 2022-10-20 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2022-10-21 | 2022-10-19 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2022-10-20 | 2022-10-18 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2022-10-19 | 2022-10-17 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2022-10-18 | 2022-10-14 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2022-10-17 | 2022-10-13 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2022-10-14 | 2022-10-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-10-13 | 2022-10-11 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2022-10-12 | 2022-10-10 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2022-10-11 | 2022-10-07 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2022-10-10 | 2022-10-06 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2022-10-07 | 2022-10-05 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2022-10-06 | 2022-10-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2022-10-05 | 2022-09-30 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2022-10-03 | 2022-09-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-09-30 | 2022-09-28 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2022-09-29 | 2022-09-27 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2022-09-28 | 2022-09-26 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2022-09-27 | 2022-09-23 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2022-09-26 | 2022-09-22 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2022-09-23 | 2022-09-21 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2022-09-22 | 2022-09-20 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2022-09-21 | 2022-09-19 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2022-09-20 | 2022-09-16 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2022-09-19 | 2022-09-15 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2022-09-16 | 2022-09-14 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2022-09-15 | 2022-09-13 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2022-09-14 | 2022-09-09 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2022-09-13 | 2022-09-08 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2022-09-09 | 2022-09-07 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-09-08 | 2022-09-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-09-07 | 2022-09-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-06 | 2022-09-02 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2022-09-05 | 2022-09-01 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2022-09-02 | 2022-08-31 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2022-09-01 | 2022-08-30 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2022-08-31 | 2022-08-29 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2022-08-30 | 2022-08-26 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2022-08-29 | 2022-08-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-08-26 | 2022-08-24 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2022-08-25 | 2022-08-23 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2022-08-24 | 2022-08-22 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2022-08-23 | 2022-08-19 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2022-08-22 | 2022-08-18 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2022-08-19 | 2022-08-17 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2022-08-18 | 2022-08-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-08-17 | 2022-08-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-08-16 | 2022-08-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-08-15 | 2022-08-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-08-12 | 2022-08-10 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-08-11 | 2022-08-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-08-10 | 2022-08-08 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-08-09 | 2022-08-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-08-08 | 2022-08-04 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-08-05 | 2022-08-03 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-08-04 | 2022-08-02 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-08-03 | 2022-08-01 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-08-02 | 2022-07-29 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-08-01 | 2022-07-28 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-07-29 | 2022-07-27 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-07-28 | 2022-07-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-07-27 | 2022-07-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-07-26 | 2022-07-22 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2022-07-25 | 2022-07-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-07-22 | 2022-07-20 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-07-21 | 2022-07-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-07-20 | 2022-07-18 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2022-07-19 | 2022-07-15 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-07-18 | 2022-07-14 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2022-07-15 | 2022-07-13 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2022-07-14 | 2022-07-12 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2022-07-13 | 2022-07-11 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2022-07-12 | 2022-07-08 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2022-07-11 | 2022-07-07 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2022-07-08 | 2022-07-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-07-07 | 2022-07-05 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-07-06 | 2022-07-04 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-07-05 | 2022-06-30 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-07-04 | 2022-06-29 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-06-30 | 2022-06-28 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-06-29 | 2022-06-27 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-06-28 | 2022-06-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-27 | 2022-06-23 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-24 | 2022-06-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-23 | 2022-06-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-22 | 2022-06-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-21 | 2022-06-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-20 | 2022-06-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-17 | 2022-06-15 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-16 | 2022-06-14 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2022-06-15 | 2022-06-13 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2022-06-14 | 2022-06-10 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2022-06-13 | 2022-06-09 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2022-06-10 | 2022-06-08 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2022-06-09 | 2022-06-07 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-08 | 2022-06-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-06-07 | 2022-06-02 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-06-06 | 2022-06-01 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2022-06-02 | 2022-05-31 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-06-01 | 2022-05-30 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-31 | 2022-05-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-30 | 2022-05-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-27 | 2022-05-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-26 | 2022-05-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-25 | 2022-05-23 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-24 | 2022-05-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-23 | 2022-05-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-20 | 2022-05-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-19 | 2022-05-17 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-05-18 | 2022-05-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-17 | 2022-05-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-16 | 2022-05-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-13 | 2022-05-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-12 | 2022-05-10 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-05-11 | 2022-05-06 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-05-10 | 2022-05-05 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-05-06 | 2022-05-04 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-05-05 | 2022-05-03 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2022-05-04 | 2022-04-29 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-05-03 | 2022-04-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-04-29 | 2022-04-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2022-04-28 | 2022-04-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-04-27 | 2022-04-25 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-04-26 | 2022-04-22 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-04-25 | 2022-04-21 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-04-22 | 2022-04-20 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-04-21 | 2022-04-19 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-04-20 | 2022-04-14 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-04-19 | 2022-04-13 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2022-04-14 | 2022-04-12 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2022-04-13 | 2022-04-11 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2022-04-12 | 2022-04-08 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2022-04-11 | 2022-04-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2022-04-08 | 2022-04-06 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2022-04-07 | 2022-04-04 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2022-04-06 | 2022-04-01 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2022-04-04 | 2022-03-31 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2022-04-01 | 2022-03-30 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2022-03-31 | 2022-03-29 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2022-03-30 | 2022-03-28 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2022-03-29 | 2022-03-25 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2022-03-28 | 2022-03-24 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2022-03-25 | 2022-03-23 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2022-03-24 | 2022-03-22 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2022-03-23 | 2022-03-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2022-03-22 | 2022-03-18 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2022-03-21 | 2022-03-17 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2022-03-18 | 2022-03-16 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2022-03-17 | 2022-03-15 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2022-03-16 | 2022-03-14 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2022-03-15 | 2022-03-11 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2022-03-14 | 2022-03-10 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-03-11 | 2022-03-09 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-03-10 | 2022-03-08 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-03-09 | 2022-03-07 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-03-08 | 2022-03-04 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2022-03-07 | 2022-03-03 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2022-03-04 | 2022-03-02 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2022-03-03 | 2022-03-01 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-03-02 | 2022-02-28 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2022-03-01 | 2022-02-25 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2022-02-28 | 2022-02-24 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-02-25 | 2022-02-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-24 | 2022-02-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-23 | 2022-02-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-22 | 2022-02-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-21 | 2022-02-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-18 | 2022-02-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-17 | 2022-02-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-16 | 2022-02-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-02-15 | 2022-02-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-02-14 | 2022-02-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-02-11 | 2022-02-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-02-10 | 2022-02-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-02-09 | 2022-02-07 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-02-08 | 2022-02-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-02-07 | 2022-01-31 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-02-04 | 2022-01-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-01-28 | 2022-01-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-27 | 2022-01-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-26 | 2022-01-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-25 | 2022-01-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-01-24 | 2022-01-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-01-21 | 2022-01-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-01-20 | 2022-01-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-19 | 2022-01-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-18 | 2022-01-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-01-17 | 2022-01-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-14 | 2022-01-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-13 | 2022-01-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-12 | 2022-01-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-11 | 2022-01-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-10 | 2022-01-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-01-07 | 2022-01-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-06 | 2022-01-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-05 | 2022-01-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-01-04 | 2021-12-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-01-03 | 2021-12-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-12-30 | 2021-12-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-12-29 | 2021-12-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-12-28 | 2021-12-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-23 | 2021-12-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-22 | 2021-12-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-12-21 | 2021-12-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-12-20 | 2021-12-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-12-17 | 2021-12-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-12-16 | 2021-12-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-12-15 | 2021-12-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-12-14 | 2021-12-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-12-13 | 2021-12-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2021-12-10 | 2021-12-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2021-12-09 | 2021-12-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-12-08 | 2021-12-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-12-07 | 2021-12-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-12-06 | 2021-12-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-12-03 | 2021-12-01 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-12-02 | 2021-11-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-12-01 | 2021-11-29 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-30 | 2021-11-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-29 | 2021-11-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-26 | 2021-11-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-25 | 2021-11-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-11-24 | 2021-11-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-23 | 2021-11-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-22 | 2021-11-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-11-19 | 2021-11-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-18 | 2021-11-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-17 | 2021-11-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-11-16 | 2021-11-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-15 | 2021-11-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-12 | 2021-11-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-11 | 2021-11-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-10 | 2021-11-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-11-09 | 2021-11-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-11-08 | 2021-11-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-11-05 | 2021-11-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-11-04 | 2021-11-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-11-03 | 2021-11-01 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-11-02 | 2021-10-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-11-01 | 2021-10-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-10-29 | 2021-10-27 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-10-28 | 2021-10-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-10-27 | 2021-10-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-10-26 | 2021-10-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-10-25 | 2021-10-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-10-22 | 2021-10-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-10-21 | 2021-10-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-10-20 | 2021-10-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-10-19 | 2021-10-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-10-18 | 2021-10-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-10-15 | 2021-10-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-10-12 | 2021-10-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-10-11 | 2021-10-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2021-10-08 | 2021-10-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2021-10-07 | 2021-10-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2021-10-06 | 2021-10-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2021-10-05 | 2021-09-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-10-04 | 2021-09-29 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2021-09-30 | 2021-09-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-09-29 | 2021-09-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-09-27 | 2021-09-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-09-24 | 2021-09-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2021-09-23 | 2021-09-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-09-21 | 2021-09-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-09-20 | 2021-09-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-09-17 | 2021-09-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-09-16 | 2021-09-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-09-15 | 2021-09-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2021-09-14 | 2021-09-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2021-09-13 | 2021-09-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2021-09-10 | 2021-09-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-09-09 | 2021-09-07 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-09-08 | 2021-09-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2021-09-07 | 2021-09-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2021-09-06 | 2021-09-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-09-03 | 2021-09-01 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-09-02 | 2021-08-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2021-09-01 | 2021-08-30 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-08-31 | 2021-08-27 | 0.370 | 3,000 | -500,000 | 0.00% | 1,110 |
| 2021-08-30 | 2021-08-26 | 0.375 | 503,000 | -400,000 | 0.07% | 188,625 |
| 2021-08-24 | 2021-08-20 | 0.370 | 903,000 | -100,000 | 0.13% | 334,110 |
| 2021-08-18 | 2021-08-16 | 0.375 | 1,003,000 | -30,000 | 0.14% | 376,125 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,033,000 | +430,000 | 0.15% | 402,870 |
| 2021-07-26 | 2021-07-22 | 0.380 | 603,000 | +90,000 | 0.08% | 229,140 |
| 2021-07-22 | 2021-07-20 | 0.380 | 513,000 | +510,000 | 0.07% | 194,940 |
| 2021-02-05 | 2021-02-03 | 0.280 | 3,000 | -140,000 | 0.00% | 840 |
| 2020-12-30 | 2020-12-28 | 0.223 | 143,000 | -60,000 | 0.02% | 31,889 |
| 2020-12-15 | 2020-12-11 | 0.217 | 203,000 | +100,000 | 0.03% | 44,051 |
| 2020-12-14 | 2020-12-10 | 0.221 | 103,000 | +80,000 | 0.01% | 22,763 |
| 2020-12-11 | 2020-12-09 | 0.224 | 23,000 | +20,000 | 0.00% | 5,152 |
| 2020-12-07 | 2020-12-03 | 0.200 | 3,000 | -300,000 | 0.00% | 600 |
| 2020-12-04 | 2020-12-02 | 0.136 | 303,000 | +300,000 | 0.04% | 41,208 |
| 2020-12-01 | 2020-11-27 | 0.126 | 3,000 | -300,000 | 0.00% | 378 |
| 2020-11-23 | 2020-11-19 | 0.114 | 303,000 | +300,000 | 0.15% | 34,542 |
| 2020-10-29 | 2020-10-27 | 0.126 | 3,000 | +257 | 0.00% | 377 |
| 2020-03-24 | 2020-03-20 | 0.146 | 2,743 | -538 | 0.00% | 401 |
| 2018-01-02 | 2017-12-28 | 0.633 | 3,281 | -27,344 | 0.00% | 2,076 |
| 2017-12-15 | 2017-12-13 | 0.633 | 30,625 | +27,344 | 0.01% | 19,376 |
| 2017-12-13 | 2017-12-11 | 0.622 | 3,281 | -13,672 | 0.00% | 2,040 |
| 2017-12-12 | 2017-12-08 | 0.592 | 16,953 | +13,672 | 0.01% | 10,044 |
| 2017-12-07 | 2017-12-05 | 0.647 | 3,281 | -70,547 | 0.00% | 2,124 |
| 2017-12-06 | 2017-12-04 | 0.688 | 73,828 | -11,485 | 0.03% | 50,760 |
| 2017-12-05 | 2017-12-01 | 0.633 | 85,313 | +27,344 | 0.04% | 53,976 |
| 2017-12-01 | 2017-11-29 | 0.633 | 57,969 | +27,344 | 0.03% | 36,676 |
| 2017-11-28 | 2017-11-24 | 0.662 | 30,625 | +27,344 | 0.01% | 20,272 |
| 2017-11-15 | 2017-11-13 | 0.735 | 3,281 | -27,344 | 0.00% | 2,412 |
| 2017-11-14 | 2017-11-10 | 0.764 | 30,625 | -25,703 | 0.01% | 23,408 |
| 2017-11-13 | 2017-11-09 | 0.786 | 56,328 | -32,266 | 0.03% | 44,290 |
| 2017-11-06 | 2017-11-02 | 0.757 | 88,594 | +22,969 | 0.04% | 67,068 |
| 2017-11-03 | 2017-11-01 | 0.742 | 65,625 | +18,047 | 0.03% | 48,720 |
| 2017-10-24 | 2017-10-20 | 0.742 | 47,578 | +30,625 | 0.02% | 35,322 |
| 2017-10-23 | 2017-10-19 | 0.731 | 16,953 | -35,000 | 0.01% | 12,400 |
| 2017-10-16 | 2017-10-12 | 0.775 | 51,953 | +16,406 | 0.02% | 40,280 |
| 2017-10-13 | 2017-10-11 | 0.768 | 35,547 | -166,797 | 0.02% | 27,300 |
| 2017-10-10 | 2017-10-06 | 0.790 | 202,344 | -79,844 | 0.09% | 159,840 |
| 2017-10-09 | 2017-10-04 | 0.797 | 282,188 | +35,547 | 0.13% | 224,976 |
| 2017-10-03 | 2017-09-28 | 0.790 | 246,641 | +10,938 | 0.11% | 194,832 |
| 2017-09-29 | 2017-09-27 | 0.823 | 235,703 | +54,687 | 0.11% | 193,950 |
| 2017-09-26 | 2017-09-22 | 0.801 | 181,016 | -194,140 | 0.08% | 144,978 |
| 2017-09-25 | 2017-09-21 | 0.816 | 375,156 | +35,547 | 0.17% | 305,956 |
| 2017-09-22 | 2017-09-20 | 0.819 | 339,609 | +27,343 | 0.15% | 278,208 |
| 2017-09-21 | 2017-09-19 | 0.808 | 312,266 | +29,532 | 0.14% | 252,382 |
| 2017-09-20 | 2017-09-18 | 0.830 | 282,734 | -230,235 | 0.13% | 234,718 |
| 2017-09-19 | 2017-09-15 | 0.819 | 512,969 | +509,688 | 0.23% | 420,224 |
| 2017-09-08 | 2017-09-06 | 0.951 | 3,281 | -27,344 | 0.00% | 3,120 |
| 2017-09-07 | 2017-09-05 | 0.914 | 30,625 | -35,000 | 0.01% | 28,000 |
| 2017-09-05 | 2017-09-01 | 0.827 | 65,625 | +7,656 | 0.03% | 54,240 |
| 2017-08-30 | 2017-08-28 | 0.823 | 57,969 | -42,109 | 0.03% | 47,700 |
| 2017-08-29 | 2017-08-25 | 0.779 | 100,078 | +66,719 | 0.04% | 77,958 |
| 2017-08-28 | 2017-08-24 | 0.812 | 33,359 | -24,610 | 0.01% | 27,084 |
| 2017-08-24 | 2017-08-21 | 0.819 | 57,969 | -53,594 | 0.03% | 47,488 |
| 2017-08-22 | 2017-08-18 | 0.856 | 111,563 | -28,437 | 0.05% | 95,472 |
| 2017-08-21 | 2017-08-17 | 0.852 | 140,000 | +82,031 | 0.06% | 119,296 |
| 2017-08-18 | 2017-08-16 | 0.878 | 57,969 | +54,688 | 0.03% | 50,880 |
| 2017-08-17 | 2017-08-15 | 1.006 | 3,281 | -40,469 | 0.00% | 3,300 |
| 2017-08-16 | 2017-08-14 | 1.024 | 43,750 | +13,125 | 0.02% | 44,800 |
| 2017-08-15 | 2017-08-11 | 1.024 | 30,625 | -82,031 | 0.01% | 31,360 |
| 2017-08-14 | 2017-08-10 | 0.889 | 112,656 | -27,344 | 0.05% | 100,116 |
| 2017-08-11 | 2017-08-09 | 0.816 | 140,000 | +136,719 | 0.06% | 114,176 |
| 2017-08-09 | 2017-08-07 | 0.812 | 3,281 | -10,938 | 0.00% | 2,664 |
| 2017-08-08 | 2017-08-04 | 0.790 | 14,219 | -16,406 | 0.01% | 11,232 |
| 2017-08-07 | 2017-08-03 | 0.823 | 30,625 | -95,703 | 0.01% | 25,200 |
| 2017-08-04 | 2017-08-02 | 0.863 | 126,328 | +13,672 | 0.06% | 109,032 |
| 2017-08-03 | 2017-08-01 | 0.728 | 112,656 | +25,703 | 0.05% | 81,988 |
| 2017-08-02 | 2017-07-31 | 0.677 | 86,953 | -54,688 | 0.04% | 58,830 |
| 2017-08-01 | 2017-07-28 | 0.622 | 141,641 | -109,375 | 0.06% | 88,060 |
| 2017-07-31 | 2017-07-27 | 0.640 | 251,016 | -747,578 | 0.11% | 160,650 |
| 2017-07-05 | 2017-07-03 | 0.633 | 998,594 | +13,672 | 0.45% | 631,796 |
| 2017-07-04 | 2017-06-30 | 0.622 | 984,922 | -87,500 | 0.44% | 612,340 |
| 2017-07-03 | 2017-06-29 | 0.614 | 1,072,422 | -247,187 | 0.48% | 658,896 |
| 2017-06-30 | 2017-06-28 | 0.494 | 1,319,609 | +300,781 | 0.59% | 651,510 |
| 2017-06-29 | 2017-06-27 | 0.677 | 1,018,828 | +54,687 | 0.46% | 689,310 |
| 2017-06-26 | 2017-06-22 | 0.867 | 964,141 | +35,547 | 0.43% | 835,662 |
| 2017-06-21 | 2017-06-19 | 0.878 | 928,594 | -27,343 | 0.42% | 815,040 |
| 2017-06-20 | 2017-06-16 | 0.856 | 955,937 | +27,343 | 0.43% | 818,064 |
| 2017-06-09 | 2017-06-07 | 0.870 | 928,594 | +14,766 | 0.42% | 808,248 |
| 2017-06-08 | 2017-06-06 | 0.878 | 913,828 | -54,688 | 0.41% | 802,080 |
| 2017-06-07 | 2017-06-05 | 0.885 | 968,516 | +60,157 | 0.44% | 857,164 |
| 2017-06-02 | 2017-05-31 | 0.914 | 908,359 | +27,343 | 0.41% | 830,500 |
| 2017-06-01 | 2017-05-29 | 0.933 | 881,016 | -54,687 | 0.40% | 821,610 |
| 2017-05-31 | 2017-05-26 | 0.896 | 935,703 | -88,047 | 0.42% | 838,390 |
| 2017-05-29 | 2017-05-25 | 0.859 | 1,023,750 | -108,281 | 0.46% | 879,840 |
| 2017-05-26 | 2017-05-24 | 0.848 | 1,132,031 | +456,640 | 0.51% | 960,480 |
| 2017-05-24 | 2017-05-22 | 0.911 | 675,391 | +226,953 | 0.30% | 615,030 |
| 2017-05-23 | 2017-05-19 | 0.914 | 448,438 | -82,031 | 0.20% | 410,000 |
| 2017-05-19 | 2017-05-17 | 0.914 | 530,469 | +109,375 | 0.24% | 485,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 421,094 | +273,438 | 0.19% | 392,700 |
| 2017-05-08 | 2017-05-04 | 1.280 | 147,656 | -27,344 | 0.07% | 189,000 |
| 2017-04-27 | 2017-04-25 | 1.298 | 175,000 | -54,688 | 0.08% | 227,200 |
| 2017-04-25 | 2017-04-21 | 1.317 | 229,688 | +82,032 | 0.10% | 302,401 |
| 2017-04-24 | 2017-04-20 | 1.280 | 147,656 | +55,234 | 0.07% | 189,000 |
| 2017-04-20 | 2017-04-18 | 1.280 | 92,422 | +89,141 | 0.04% | 118,300 |
| 2017-04-03 | 2017-03-30 | 1.317 | 3,281 | -10,938 | 0.00% | 4,320 |
| 2016-11-28 | 2016-11-24 | 1.426 | 14,219 | -57,422 | 0.01% | 20,280 |
| 2016-11-25 | 2016-11-23 | 1.481 | 71,641 | -87,500 | 0.03% | 106,111 |
| 2016-11-24 | 2016-11-22 | 1.518 | 159,141 | +144,922 | 0.07% | 241,531 |
| 2016-09-13 | 2016-09-09 | 1.682 | 14,219 | -16,406 | 0.01% | 23,920 |
| 2016-09-09 | 2016-09-07 | 1.701 | 30,625 | +16,406 | 0.02% | 52,080 |
| 2016-08-30 | 2016-08-26 | 1.518 | 14,219 | -54,687 | 0.01% | 21,580 |
| 2016-08-29 | 2016-08-25 | 1.518 | 68,906 | +54,687 | 0.04% | 104,580 |
| 2016-06-30 | 2016-06-28 | 2.889 | 14,219 | -39,922 | 0.01% | 41,081 |
| 2016-06-29 | 2016-06-27 | 2.670 | 54,141 | -61,250 | 0.03% | 144,541 |
| 2016-06-28 | 2016-06-24 | 2.633 | 115,391 | +22,422 | 0.06% | 303,841 |
| 2016-06-27 | 2016-06-23 | 2.779 | 92,969 | +24,063 | 0.05% | 258,401 |
| 2016-06-24 | 2016-06-22 | 2.926 | 68,906 | +54,687 | 0.04% | 201,599 |
| 2016-06-10 | 2016-06-07 | 3.182 | 14,219 | -49,219 | 0.01% | 45,241 |
| 2016-06-07 | 2016-06-03 | 2.889 | 63,438 | -32,812 | 0.03% | 183,281 |
| 2016-06-03 | 2016-06-01 | 2.743 | 96,250 | +32,812 | 0.05% | 264,000 |
| 2016-05-13 | 2016-05-11 | 3.182 | 63,438 | -13,671 | 0.03% | 201,842 |
| 2016-05-12 | 2016-05-10 | 3.182 | 77,109 | -30,079 | 0.04% | 245,339 |
| 2016-05-10 | 2016-05-06 | 3.072 | 107,188 | +30,079 | 0.06% | 329,282 |
| 2016-05-09 | 2016-05-05 | 3.218 | 77,109 | +49,218 | 0.04% | 248,159 |
| 2016-05-05 | 2016-05-03 | 3.474 | 27,891 | -55,234 | 0.02% | 96,901 |
| 2016-05-04 | 2016-04-29 | 3.291 | 83,125 | +55,234 | 0.04% | 273,600 |
| 2016-04-22 | 2016-04-20 | 4.389 | 27,891 | -355,468 | 0.02% | 122,402 |
| 2016-04-21 | 2016-04-19 | 4.206 | 383,359 | -191,407 | 0.21% | 1,612,298 |
| 2016-04-20 | 2016-04-18 | 3.986 | 574,766 | -331,406 | 0.31% | 2,291,181 |
| 2016-04-19 | 2016-04-15 | 3.877 | 906,172 | +618,516 | 0.49% | 3,512,840 |
| 2016-04-18 | 2016-04-14 | 3.621 | 287,656 | +82,031 | 0.16% | 1,041,479 |
| 2016-04-15 | 2016-04-13 | 3.730 | 205,625 | -76,563 | 0.11% | 767,040 |
| 2016-04-14 | 2016-04-12 | 3.621 | 282,188 | +76,563 | 0.15% | 1,021,682 |
| 2016-04-13 | 2016-04-11 | 3.767 | 205,625 | -27,344 | 0.11% | 774,560 |
| 2016-03-30 | 2016-03-24 | 3.255 | 232,969 | -160,234 | 0.13% | 758,281 |
| 2016-03-29 | 2016-03-23 | 2.926 | 393,203 | +60,156 | 0.21% | 1,150,400 |
| 2016-03-24 | 2016-03-22 | 2.999 | 333,047 | +28,984 | 0.18% | 998,760 |
| 2016-03-23 | 2016-03-21 | 3.072 | 304,063 | +16,407 | 0.16% | 934,082 |
| 2016-03-22 | 2016-03-18 | 3.145 | 287,656 | -21,875 | 0.16% | 904,719 |
| 2016-03-18 | 2016-03-16 | 3.072 | 309,531 | +21,875 | 0.17% | 950,879 |
| 2016-03-16 | 2016-03-14 | 2.889 | 287,656 | -184,297 | 0.16% | 831,079 |
| 2016-03-15 | 2016-03-11 | 2.853 | 471,953 | -89,141 | 0.25% | 1,346,280 |
| 2016-03-14 | 2016-03-10 | 2.597 | 561,094 | -27,344 | 0.30% | 1,456,921 |
| 2016-03-11 | 2016-03-09 | 2.450 | 588,438 | +13,672 | 0.32% | 1,441,841 |
| 2016-03-10 | 2016-03-08 | 2.487 | 574,766 | -16,953 | 0.31% | 1,429,361 |
| 2016-02-25 | 2016-02-23 | 2.158 | 591,719 | +11,485 | 0.32% | 1,276,761 |
| 2016-02-22 | 2016-02-18 | 2.194 | 580,234 | -15,860 | 0.31% | 1,273,199 |
| 2016-02-18 | 2016-02-16 | 2.121 | 596,094 | -7,109 | 0.32% | 1,264,401 |
| 2016-01-04 | 2015-12-29 | 2.304 | 603,203 | +14,765 | 0.33% | 1,389,780 |
| 2015-12-29 | 2015-12-24 | 2.304 | 588,438 | -18,046 | 0.32% | 1,355,761 |
| 2015-12-21 | 2015-12-17 | 2.158 | 606,484 | -3,829 | 0.33% | 1,308,619 |
| 2015-12-18 | 2015-12-16 | 2.158 | 610,313 | +21,875 | 0.33% | 1,316,881 |
| 2015-11-04 | 2015-11-02 | 2.341 | 588,438 | -10,937 | 0.32% | 1,377,281 |
| 2015-10-19 | 2015-10-15 | 2.487 | 599,375 | -5,469 | 0.32% | 1,490,560 |
| 2015-08-12 | 2015-08-10 | 2.962 | 604,844 | -36,640 | 0.33% | 1,791,721 |
| 2015-08-11 | 2015-08-07 | 2.853 | 641,484 | -4,922 | 0.35% | 1,829,879 |
| 2015-08-06 | 2015-08-04 | 2.853 | 646,406 | +41,562 | 0.35% | 1,843,919 |
| 2015-08-03 | 2015-07-30 | 3.035 | 604,844 | -130,156 | 0.33% | 1,835,961 |
| 2015-07-31 | 2015-07-29 | 2.962 | 735,000 | +14,219 | 0.40% | 2,177,280 |
| 2015-07-30 | 2015-07-28 | 2.962 | 720,781 | +55,234 | 0.39% | 2,135,159 |
| 2015-07-29 | 2015-07-27 | 2.999 | 665,547 | +74,375 | 0.36% | 1,995,880 |
| 2015-07-28 | 2015-07-24 | 3.255 | 591,172 | -69,453 | 0.32% | 1,924,180 |
| 2015-07-27 | 2015-07-23 | 3.291 | 660,625 | -252,109 | 0.36% | 2,174,400 |
| 2015-07-23 | 2015-07-21 | 2.743 | 912,734 | +27,343 | 0.49% | 2,503,499 |
| 2015-07-22 | 2015-07-20 | 2.926 | 885,391 | +27,344 | 0.48% | 2,590,401 |
| 2015-07-17 | 2015-07-15 | 3.109 | 858,047 | +7,109 | 0.47% | 2,667,300 |
| 2015-07-16 | 2015-07-14 | 3.218 | 850,938 | -29,531 | 0.46% | 2,738,562 |
| 2015-07-15 | 2015-07-13 | 3.145 | 880,469 | -52,500 | 0.48% | 2,769,201 |
| 2015-07-13 | 2015-07-09 | 2.341 | 932,969 | -28,437 | 0.51% | 2,183,681 |
| 2015-07-10 | 2015-07-08 | 1.938 | 961,406 | +27,344 | 0.52% | 1,863,480 |
| 2015-07-07 | 2015-07-03 | 2.706 | 934,062 | +16,406 | 0.51% | 2,527,839 |
| 2015-06-30 | 2015-06-26 | 3.291 | 917,656 | -1,641 | 0.50% | 3,020,399 |
| 2015-06-29 | 2015-06-25 | 3.438 | 919,297 | +3,828 | 0.50% | 3,160,280 |
| 2015-06-26 | 2015-06-24 | 3.438 | 915,469 | -85,312 | 0.50% | 3,147,121 |
| 2015-06-25 | 2015-06-23 | 3.365 | 1,000,781 | +85,312 | 0.54% | 3,367,199 |
| 2015-06-24 | 2015-06-22 | 3.328 | 915,469 | +104,453 | 0.50% | 3,046,681 |
| 2015-06-23 | 2015-06-19 | 3.547 | 811,016 | -258,672 | 0.44% | 2,877,021 |
| 2015-06-22 | 2015-06-18 | 3.255 | 1,069,688 | -109,375 | 0.58% | 3,481,682 |
| 2015-06-19 | 2015-06-17 | 3.255 | 1,179,063 | +41,016 | 0.64% | 3,837,682 |
| 2015-06-18 | 2015-06-16 | 3.072 | 1,138,047 | +68,359 | 0.62% | 3,496,080 |
| 2015-06-16 | 2015-06-12 | 3.255 | 1,069,688 | -128,515 | 0.58% | 3,481,682 |
| 2015-06-15 | 2015-06-11 | 3.145 | 1,198,203 | +73,828 | 0.65% | 3,768,520 |
| 2015-06-12 | 2015-06-10 | 3.145 | 1,124,375 | +10,937 | 0.61% | 3,536,320 |
| 2015-06-11 | 2015-06-09 | 3.182 | 1,113,438 | +71,094 | 0.60% | 3,542,642 |
| 2015-06-10 | 2015-06-08 | 3.365 | 1,042,344 | +311,719 | 0.57% | 3,507,041 |
| 2015-06-09 | 2015-06-05 | 3.730 | 730,625 | +46,484 | 0.40% | 2,725,440 |
| 2015-06-08 | 2015-06-04 | 3.767 | 684,141 | +68,360 | 0.37% | 2,577,061 |
| 2015-06-05 | 2015-06-03 | 4.096 | 615,781 | -519,532 | 0.33% | 2,522,239 |
| 2015-06-04 | 2015-06-02 | 3.767 | 1,135,313 | +480,704 | 0.62% | 4,276,562 |
| 2015-06-03 | 2015-06-01 | 4.059 | 654,609 | +446,250 | 0.35% | 2,657,338 |
| 2015-06-02 | 2015-05-29 | 4.315 | 208,359 | +57,421 | 0.11% | 899,158 |
| 2015-06-01 | 2015-05-28 | 4.462 | 150,938 | +46,485 | 0.08% | 673,442 |
| 2015-05-29 | 2015-05-27 | 4.462 | 104,453 | +90,234 | 0.06% | 466,039 |
| 2015-05-28 | 2015-05-26 | 8.265 | 14,219 | -2,734 | 0.01% | 117,522 |
| 2015-05-27 | 2015-05-22 | 8.558 | 16,953 | +8,203 | 0.01% | 145,079 |
| 2015-05-26 | 2015-05-21 | 8.741 | 8,750 | +5,469 | 0.00% | 76,480 |
| 2015-05-22 | 2015-05-20 | 7.570 | 3,281 | -6,563 | 0.00% | 24,838 |
| 2015-05-20 | 2015-05-18 | 5.925 | 9,844 | -48,125 | 0.01% | 58,321 |
| 2015-05-19 | 2015-05-15 | 5.083 | 57,969 | -68,359 | 0.03% | 294,681 |
| 2015-05-15 | 2015-05-13 | 4.425 | 126,328 | -8,203 | 0.07% | 559,019 |
| 2015-05-14 | 2015-05-12 | 4.681 | 134,531 | +8,203 | 0.07% | 629,759 |
| 2015-05-13 | 2015-05-11 | 3.767 | 126,328 | -22,969 | 0.07% | 475,860 |
| 2015-05-11 | 2015-05-07 | 3.255 | 149,297 | -15,859 | 0.08% | 485,940 |
| 2015-05-08 | 2015-05-06 | 3.218 | 165,156 | -52,500 | 0.09% | 531,519 |
| 2015-05-07 | 2015-05-05 | 3.109 | 217,656 | +91,328 | 0.12% | 676,599 |
| 2015-04-30 | 2015-04-28 | 3.913 | 126,328 | +13,672 | 0.07% | 494,340 |
| 2015-04-28 | 2015-04-24 | 3.109 | 112,656 | -195,235 | 0.06% | 350,199 |
| 2015-04-27 | 2015-04-23 | 2.962 | 307,891 | -16,953 | 0.17% | 912,061 |
| 2015-04-24 | 2015-04-22 | 3.072 | 324,844 | -4,922 | 0.18% | 997,921 |
| 2015-04-23 | 2015-04-21 | 2.999 | 329,766 | -114,297 | 0.18% | 988,921 |
| 2015-04-22 | 2015-04-20 | 2.853 | 444,063 | +23,516 | 0.24% | 1,266,721 |
| 2015-04-21 | 2015-04-17 | 2.962 | 420,547 | -73,281 | 0.23% | 1,245,780 |
| 2015-04-20 | 2015-04-16 | 2.816 | 493,828 | -2,735 | 0.27% | 1,390,620 |
| 2015-04-17 | 2015-04-15 | 2.779 | 496,563 | -140,000 | 0.27% | 1,380,161 |
| 2015-04-16 | 2015-04-14 | 2.377 | 636,563 | -20,234 | 0.35% | 1,513,201 |
| 2015-04-15 | 2015-04-13 | 2.414 | 656,797 | -62,891 | 0.36% | 1,585,320 |
| 2015-04-14 | 2015-04-10 | 2.560 | 719,688 | -79,296 | 0.39% | 1,842,401 |
| 2015-04-13 | 2015-04-09 | 2.085 | 798,984 | +47,578 | 0.43% | 1,665,539 |
| 2015-04-10 | 2015-04-08 | 2.304 | 751,406 | -22,422 | 0.41% | 1,731,239 |
| 2015-04-09 | 2015-04-02 | 2.304 | 773,828 | +22,422 | 0.42% | 1,782,900 |
| 2015-04-08 | 2015-04-01 | 2.341 | 751,406 | -31,172 | 0.41% | 1,758,719 |
| 2015-04-02 | 2015-03-31 | 2.341 | 782,578 | -10,938 | 0.42% | 1,831,680 |
| 2015-04-01 | 2015-03-30 | 2.341 | 793,516 | +103,907 | 0.43% | 1,857,281 |
| 2015-03-31 | 2015-03-27 | 2.450 | 689,609 | -32,813 | 0.37% | 1,689,739 |
| 2015-03-27 | 2015-03-25 | 2.414 | 722,422 | -27,891 | 0.39% | 1,743,720 |
| 2015-03-26 | 2015-03-24 | 2.414 | 750,313 | -21,328 | 0.41% | 1,811,041 |
| 2015-03-25 | 2015-03-23 | 2.414 | 771,641 | -74,922 | 0.42% | 1,862,521 |
| 2015-03-23 | 2015-03-19 | 2.377 | 846,563 | -12,578 | 0.46% | 2,012,401 |
| 2015-03-18 | 2015-03-16 | 2.194 | 859,141 | -49,218 | 0.47% | 1,885,201 |
| 2015-03-17 | 2015-03-13 | 2.231 | 908,359 | +54,687 | 0.49% | 2,026,419 |
| 2015-03-13 | 2015-03-11 | 2.194 | 853,672 | +7,109 | 0.46% | 1,873,200 |
| 2015-03-10 | 2015-03-06 | 2.267 | 846,563 | +27,344 | 0.46% | 1,919,521 |
| 2015-03-09 | 2015-03-05 | 2.267 | 819,219 | +10,938 | 0.44% | 1,857,521 |
| 2015-03-06 | 2015-03-04 | 2.304 | 808,281 | -31,719 | 0.44% | 1,862,279 |
| 2015-03-05 | 2015-03-03 | 2.341 | 840,000 | -46,484 | 0.46% | 1,966,080 |
| 2015-03-03 | 2015-02-27 | 2.121 | 886,484 | -14,766 | 0.48% | 1,880,359 |
| 2015-03-02 | 2015-02-26 | 2.085 | 901,250 | +13,672 | 0.49% | 1,878,720 |
| 2015-02-17 | 2015-02-13 | 2.048 | 887,578 | +6,015 | 0.48% | 1,817,760 |
| 2015-02-12 | 2015-02-10 | 2.158 | 881,563 | +30,625 | 0.48% | 1,902,161 |
| 2015-02-11 | 2015-02-09 | 2.158 | 850,938 | +3,829 | 0.46% | 1,836,081 |
| 2015-02-10 | 2015-02-06 | 2.121 | 847,109 | +15,859 | 0.46% | 1,796,839 |
| 2015-02-03 | 2015-01-30 | 2.231 | 831,250 | +32,812 | 0.45% | 1,854,400 |
| 2015-02-02 | 2015-01-29 | 2.231 | 798,438 | -1,093 | 0.43% | 1,781,201 |
| 2015-01-29 | 2015-01-27 | 2.121 | 799,531 | +14,218 | 0.43% | 1,695,919 |
| 2015-01-16 | 2015-01-14 | 2.158 | 785,313 | +82,032 | 0.43% | 1,694,481 |
| 2015-01-06 | 2015-01-02 | 2.267 | 703,281 | +6,015 | 0.38% | 1,594,639 |
| 2015-01-05 | 2014-12-31 | 2.341 | 697,266 | +20,235 | 0.38% | 1,632,001 |
| 2014-12-29 | 2014-12-22 | 2.304 | 677,031 | +27,343 | 0.37% | 1,559,879 |
| 2014-12-18 | 2014-12-16 | 2.450 | 649,688 | +17,500 | 0.35% | 1,591,921 |
| 2014-12-10 | 2014-12-08 | 2.450 | 632,188 | +39,375 | 0.34% | 1,549,041 |
| 2014-12-09 | 2014-12-05 | 2.523 | 592,813 | +41,016 | 0.32% | 1,495,921 |
| 2014-12-08 | 2014-12-04 | 2.523 | 551,797 | +18,047 | 0.30% | 1,392,420 |
| 2014-11-27 | 2014-11-25 | 2.560 | 533,750 | +18,047 | 0.29% | 1,366,400 |
| 2014-11-26 | 2014-11-24 | 2.633 | 515,703 | +19,687 | 0.28% | 1,357,920 |
| 2014-11-13 | 2014-11-11 | 2.487 | 496,016 | +27,891 | 0.27% | 1,233,521 |
| 2014-11-12 | 2014-11-10 | 2.450 | 468,125 | +42,656 | 0.25% | 1,147,040 |
| 2014-09-30 | 2014-09-26 | 2.706 | 425,469 | +19,688 | 0.23% | 1,151,441 |
| 2014-09-29 | 2014-09-25 | 2.706 | 405,781 | +61,250 | 0.22% | 1,098,159 |
| 2014-09-26 | 2014-09-24 | 2.816 | 344,531 | +59,062 | 0.19% | 970,199 |
| 2014-09-24 | 2014-09-22 | 2.743 | 285,469 | +3,281 | 0.15% | 783,001 |
| 2014-09-23 | 2014-09-19 | 2.779 | 282,188 | -27,890 | 0.15% | 784,321 |
| 2014-09-22 | 2014-09-18 | 2.706 | 310,078 | +27,344 | 0.17% | 839,160 |
| 2014-09-19 | 2014-09-17 | 2.743 | 282,734 | +13,671 | 0.15% | 775,499 |
| 2014-09-18 | 2014-09-16 | 2.779 | 269,063 | +126,329 | 0.15% | 747,841 |
| 2014-09-16 | 2014-09-12 | 2.926 | 142,734 | -10,391 | 0.08% | 417,599 |
| 2014-09-12 | 2014-09-10 | 2.816 | 153,125 | -31,172 | 0.08% | 431,200 |
| 2014-09-01 | 2014-08-28 | 2.743 | 184,297 | -13,672 | 0.10% | 505,500 |
| 2014-08-29 | 2014-08-27 | 2.743 | 197,969 | +24,610 | 0.11% | 543,001 |
| 2014-08-28 | 2014-08-26 | 2.816 | 173,359 | -35,000 | 0.09% | 488,179 |
| 2014-08-27 | 2014-08-25 | 2.816 | 208,359 | -97,891 | 0.11% | 586,739 |
| 2014-08-26 | 2014-08-22 | 2.743 | 306,250 | +48,672 | 0.17% | 840,000 |
| 2014-08-25 | 2014-08-21 | 2.706 | 257,578 | +54,687 | 0.14% | 697,080 |
| 2014-08-22 | 2014-08-20 | 2.779 | 202,891 | -271,250 | 0.11% | 563,921 |
| 2014-08-21 | 2014-08-19 | 2.779 | 474,141 | +3,282 | 0.26% | 1,317,841 |
| 2014-08-20 | 2014-08-18 | 2.816 | 470,859 | -13,672 | 0.26% | 1,325,939 |
| 2014-08-19 | 2014-08-15 | 2.779 | 484,531 | -54,688 | 0.26% | 1,346,719 |
| 2014-08-14 | 2014-08-12 | 2.706 | 539,219 | -38,828 | 0.29% | 1,459,281 |
| 2014-08-07 | 2014-08-05 | 2.633 | 578,047 | +13,672 | 0.31% | 1,522,080 |
| 2014-08-06 | 2014-08-04 | 2.597 | 564,375 | -79,297 | 0.31% | 1,465,440 |
| 2014-08-05 | 2014-08-01 | 2.523 | 643,672 | -42,109 | 0.35% | 1,624,260 |
| 2014-07-30 | 2014-07-28 | 2.377 | 685,781 | -75,469 | 0.37% | 1,630,199 |
| 2014-07-25 | 2014-07-23 | 2.304 | 761,250 | +8,203 | 0.41% | 1,753,920 |
| 2014-07-23 | 2014-07-21 | 2.341 | 753,047 | +105,547 | 0.41% | 1,762,560 |
| 2014-07-22 | 2014-07-18 | 2.414 | 647,500 | +20,234 | 0.35% | 1,562,880 |
| 2014-07-17 | 2014-07-15 | 2.414 | 627,266 | -81,484 | 0.34% | 1,514,041 |
| 2014-07-03 | 2014-06-30 | 2.267 | 708,750 | +54,687 | 0.38% | 1,607,040 |
| 2014-07-02 | 2014-06-27 | 2.341 | 654,063 | +31,719 | 0.35% | 1,530,881 |
| 2014-06-27 | 2014-06-25 | 2.450 | 622,344 | +14,219 | 0.34% | 1,524,921 |
| 2014-06-26 | 2014-06-24 | 2.487 | 608,125 | -37,734 | 0.33% | 1,512,320 |
| 2014-06-24 | 2014-06-20 | 2.414 | 645,859 | +137,812 | 0.35% | 1,558,919 |
| 2014-06-23 | 2014-06-19 | 2.487 | 508,047 | +59,063 | 0.28% | 1,263,440 |
| 2014-06-20 | 2014-06-18 | 2.560 | 448,984 | +27,890 | 0.24% | 1,149,399 |
| 2014-06-19 | 2014-06-17 | 2.597 | 421,094 | +79,844 | 0.23% | 1,093,401 |
| 2014-06-18 | 2014-06-16 | 2.633 | 341,250 | +53,047 | 0.19% | 898,560 |
| 2014-06-17 | 2014-06-13 | 2.597 | 288,203 | -54,688 | 0.16% | 748,340 |
| 2014-06-16 | 2014-06-12 | 2.597 | 342,891 | +63,985 | 0.19% | 890,341 |
| 2014-06-13 | 2014-06-11 | 2.560 | 278,906 | +42,656 | 0.15% | 713,999 |
| 2014-06-10 | 2014-06-06 | 2.487 | 236,250 | +57,422 | 0.13% | 587,520 |
| 2014-06-09 | 2014-06-05 | 2.560 | 178,828 | +82,031 | 0.10% | 457,800 |
| 2014-06-04 | 2014-05-30 | 2.816 | 96,797 | -79,297 | 0.05% | 272,580 |
| 2014-06-03 | 2014-05-29 | 2.816 | 176,094 | -76,562 | 0.10% | 495,881 |
| 2014-05-26 | 2014-05-22 | 2.670 | 252,656 | -109,922 | 0.14% | 674,519 |
| 2014-05-22 | 2014-05-20 | 2.414 | 362,578 | +68,359 | 0.20% | 875,160 |
| 2014-05-21 | 2014-05-19 | 2.450 | 294,219 | +31,719 | 0.16% | 720,921 |
| 2014-05-20 | 2014-05-16 | 2.487 | 262,500 | +47,031 | 0.14% | 652,800 |
| 2014-05-19 | 2014-05-15 | 2.377 | 215,469 | +118,672 | 0.12% | 512,201 |
| 2014-05-15 | 2014-05-13 | 2.450 | 96,797 | +13,672 | 0.05% | 237,180 |
| 2014-05-14 | 2014-05-12 | 2.487 | 83,125 | +13,672 | 0.05% | 206,720 |
| 2014-04-07 | 2014-04-03 | 3.877 | 69,453 | -27,344 | 0.04% | 269,240 |
| 2014-03-31 | 2014-03-27 | 3.474 | 96,797 | +27,344 | 0.05% | 336,300 |
| 2014-03-18 | 2014-03-14 | 3.182 | 69,453 | +11,484 | 0.04% | 220,980 |
| 2014-03-10 | 2014-03-06 | 3.474 | 57,969 | -13,672 | 0.03% | 201,401 |
| 2014-03-07 | 2014-03-05 | 3.584 | 71,641 | +13,672 | 0.04% | 256,761 |
| 2014-02-25 | 2014-02-21 | 3.145 | 57,969 | -24,609 | 0.03% | 182,321 |
| 2014-02-18 | 2014-02-14 | 3.182 | 82,578 | -19,141 | 0.04% | 262,740 |
| 2014-02-17 | 2014-02-13 | 2.999 | 101,719 | -14,765 | 0.06% | 305,041 |
| 2014-02-14 | 2014-02-12 | 2.999 | 116,484 | +14,765 | 0.06% | 349,319 |
| 2014-02-11 | 2014-02-07 | 3.035 | 101,719 | +43,750 | 0.06% | 308,761 |
| 2014-02-06 | 2014-02-04 | 3.072 | 57,969 | -82,031 | 0.03% | 178,081 |
| 2014-02-05 | 2014-01-30 | 3.182 | 140,000 | +82,031 | 0.08% | 445,440 |
| 2014-01-22 | 2014-01-20 | 3.767 | 57,969 | -54,687 | 0.03% | 218,361 |
| 2014-01-15 | 2014-01-13 | 3.401 | 112,656 | -10,938 | 0.06% | 383,159 |
| 2014-01-14 | 2014-01-10 | 3.401 | 123,594 | -54,687 | 0.07% | 420,361 |
| 2014-01-10 | 2014-01-08 | 3.438 | 178,281 | +27,343 | 0.10% | 612,879 |
| 2014-01-08 | 2014-01-06 | 3.474 | 150,938 | +27,344 | 0.08% | 524,402 |
| 2014-01-03 | 2013-12-31 | 3.694 | 123,594 | -109,375 | 0.07% | 456,521 |
| 2013-12-13 | 2013-12-11 | 3.365 | 232,969 | +27,344 | 0.13% | 783,841 |
| 2013-12-12 | 2013-12-10 | 3.657 | 205,625 | -109,375 | 0.11% | 752,000 |
| 2013-12-11 | 2013-12-09 | 3.803 | 315,000 | +164,062 | 0.17% | 1,198,080 |
| 2013-12-10 | 2013-12-06 | 3.767 | 150,938 | +13,672 | 0.08% | 568,562 |
| 2013-12-09 | 2013-12-05 | 3.840 | 137,266 | -41,015 | 0.07% | 527,101 |
| 2013-12-06 | 2013-12-04 | 3.767 | 178,281 | -150,391 | 0.10% | 671,559 |
| 2013-12-05 | 2013-12-03 | 3.767 | 328,672 | +188,672 | 0.18% | 1,238,060 |
| 2013-12-02 | 2013-11-28 | 3.474 | 140,000 | -63,984 | 0.08% | 486,400 |
| 2013-11-29 | 2013-11-27 | 3.255 | 203,984 | +94,062 | 0.11% | 663,939 |
| 2013-11-28 | 2013-11-26 | 3.182 | 109,922 | -246,094 | 0.06% | 349,740 |
| 2013-11-27 | 2013-11-25 | 3.072 | 356,016 | +205,078 | 0.19% | 1,093,681 |
| 2013-11-26 | 2013-11-22 | 3.511 | 150,938 | +54,688 | 0.08% | 529,922 |
| 2013-11-25 | 2013-11-21 | 3.986 | 96,250 | +38,281 | 0.05% | 383,680 |
| 2012-09-06 | 2012-09-04 | 2.048 | 57,969 | -54,687 | 0.03% | 118,721 |
| 2012-09-05 | 2012-09-03 | 2.085 | 112,656 | +54,687 | 0.06% | 234,839 |
| 2012-05-23 | 2012-05-21 | 2.832 | 57,969 | -427 | 0.03% | 164,151 |
| 2012-03-22 | 2012-03-20 | 5.228 | 58,396 | +27,545 | 0.03% | 305,280 |
| 2012-03-21 | 2012-03-19 | 5.446 | 30,851 | +27,546 | 0.02% | 168,001 |
| 2011-10-27 | 2011-10-25 | 5.264 | 3,305 | -8,264 | 0.00% | 17,398 |
| 2011-10-17 | 2011-10-13 | 5.627 | 11,569 | +8,264 | 0.01% | 65,100 |
| 2011-09-26 | 2011-09-22 | 4.974 | 3,305 | -11,019 | 0.00% | 16,438 |
| 2011-09-12 | 2011-09-08 | 6.506 | 14,324 | -223 | 0.01% | 93,192 |
| 2011-07-28 | 2011-07-26 | 7.507 | 14,547 | -2,797 | 0.01% | 109,203 |
| 2011-06-28 | 2011-06-24 | 6.828 | 17,344 | -559 | 0.01% | 118,420 |
| 2011-06-01 | 2011-05-30 | 8.830 | 17,903 | -3,917 | 0.01% | 158,076 |
| 2011-05-31 | 2011-05-27 | 8.544 | 21,820 | -434,718 | 0.01% | 186,421 |
| 2011-05-30 | 2011-05-26 | 8.115 | 456,538 | +264,635 | 0.24% | 3,704,641 |
| 2011-05-27 | 2011-05-25 | 8.973 | 191,903 | -19,581 | 0.10% | 1,721,864 |
| 2011-05-26 | 2011-05-24 | 9.723 | 211,484 | -233,305 | 0.11% | 2,056,316 |
| 2011-05-25 | 2011-05-23 | 9.902 | 444,789 | 0.24% | 4,404,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy