History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2025-10-13 | 2025-10-09 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-10-10 | 2025-10-08 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-10-09 | 2025-10-06 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2025-10-08 | 2025-10-03 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2025-10-06 | 2025-10-02 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2025-10-03 | 2025-09-30 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-10-02 | 2025-09-29 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-09-30 | 2025-09-26 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-09-29 | 2025-09-25 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-09-26 | 2025-09-24 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-09-25 | 2025-09-23 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-09-24 | 2025-09-22 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-09-23 | 2025-09-19 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-09-19 | 2025-09-17 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-09-18 | 2025-09-16 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-09-16 | 2025-09-12 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-09-15 | 2025-09-11 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-09-09 | 2025-09-05 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-09-08 | 2025-09-04 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-09-04 | 2025-09-02 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2025-09-03 | 2025-09-01 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2025-09-02 | 2025-08-29 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2025-08-29 | 2025-08-27 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.238 | 75,000 | +0 | 0.01% | 17,850 |
| 2025-08-27 | 2025-08-25 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-26 | 2025-08-22 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-25 | 2025-08-21 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2025-08-22 | 2025-08-20 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-08-21 | 2025-08-19 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-08-20 | 2025-08-18 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-08-19 | 2025-08-15 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2025-08-18 | 2025-08-14 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2025-08-15 | 2025-08-13 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-08-14 | 2025-08-12 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2025-08-13 | 2025-08-11 | 0.127 | 75,000 | +0 | 0.01% | 9,525 |
| 2025-08-12 | 2025-08-08 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2025-08-11 | 2025-08-07 | 0.123 | 75,000 | +0 | 0.01% | 9,225 |
| 2025-08-08 | 2025-08-06 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-08-07 | 2025-08-05 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-08-06 | 2025-08-04 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-08-04 | 2025-07-31 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-08-01 | 2025-07-30 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-31 | 2025-07-29 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-30 | 2025-07-28 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-29 | 2025-07-25 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-28 | 2025-07-24 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-07-25 | 2025-07-23 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-07-24 | 2025-07-22 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-07-23 | 2025-07-21 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-07-22 | 2025-07-18 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-21 | 2025-07-17 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-18 | 2025-07-16 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-17 | 2025-07-15 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-16 | 2025-07-14 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-15 | 2025-07-11 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-07-14 | 2025-07-10 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-07-11 | 2025-07-09 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-07-10 | 2025-07-08 | 0.164 | 75,000 | +0 | 0.01% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-04 | 2025-07-02 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-03 | 2025-06-30 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-02 | 2025-06-27 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-06-30 | 2025-06-26 | 0.164 | 75,000 | +0 | 0.01% | 12,300 |
| 2025-06-27 | 2025-06-25 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-26 | 2025-06-24 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-06-23 | 2025-06-19 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2025-06-18 | 2025-06-16 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2025-06-17 | 2025-06-13 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2025-06-16 | 2025-06-12 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-06-13 | 2025-06-11 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-06-12 | 2025-06-10 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-06-11 | 2025-06-09 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-06-10 | 2025-06-06 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-06-09 | 2025-06-05 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-06-06 | 2025-06-04 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-06-05 | 2025-06-03 | 0.091 | 75,000 | +0 | 0.01% | 6,825 |
| 2025-06-04 | 2025-06-02 | 0.091 | 75,000 | +0 | 0.01% | 6,825 |
| 2025-06-03 | 2025-05-30 | 0.091 | 75,000 | +0 | 0.01% | 6,825 |
| 2025-06-02 | 2025-05-29 | 0.091 | 75,000 | +0 | 0.01% | 6,825 |
| 2025-05-30 | 2025-05-28 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-29 | 2025-05-27 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-28 | 2025-05-26 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-27 | 2025-05-23 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-26 | 2025-05-22 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-23 | 2025-05-21 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-22 | 2025-05-20 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-21 | 2025-05-19 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-20 | 2025-05-16 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-19 | 2025-05-15 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-16 | 2025-05-14 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-15 | 2025-05-13 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-05-14 | 2025-05-12 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2025-05-07 | 2025-05-02 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2025-05-06 | 2025-04-30 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2025-05-02 | 2025-04-29 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-04-30 | 2025-04-28 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-04-29 | 2025-04-25 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-04-28 | 2025-04-24 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-04-25 | 2025-04-23 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-04-24 | 2025-04-22 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2025-04-22 | 2025-04-16 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2025-04-17 | 2025-04-15 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2025-04-16 | 2025-04-14 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-04-15 | 2025-04-11 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-04-14 | 2025-04-10 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-04-10 | 2025-04-08 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-04-09 | 2025-04-07 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-04-03 | 2025-04-01 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-04-02 | 2025-03-31 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2025-03-28 | 2025-03-26 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2025-03-27 | 2025-03-25 | 0.137 | 75,000 | +0 | 0.01% | 10,275 |
| 2025-03-26 | 2025-03-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-25 | 2025-03-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-24 | 2025-03-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-14 | 2025-03-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-13 | 2025-03-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-12 | 2025-03-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-11 | 2025-03-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-07 | 2025-03-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-03-05 | 2025-03-03 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-03-04 | 2025-02-28 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-03-03 | 2025-02-27 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-02-26 | 2025-02-24 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-02-25 | 2025-02-21 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-02-24 | 2025-02-20 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-02-21 | 2025-02-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2025-02-17 | 2025-02-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-02-13 | 2025-02-11 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-02-12 | 2025-02-10 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2025-02-11 | 2025-02-07 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-02-10 | 2025-02-06 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-02-07 | 2025-02-05 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-02-06 | 2025-02-04 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-02-05 | 2025-02-03 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-01-27 | 2025-01-23 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-01-24 | 2025-01-22 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-01-23 | 2025-01-21 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-01-22 | 2025-01-20 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-01-20 | 2025-01-16 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-01-17 | 2025-01-15 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-01-16 | 2025-01-14 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-15 | 2025-01-13 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-14 | 2025-01-10 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-13 | 2025-01-09 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2025-01-10 | 2025-01-08 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2025-01-03 | 2024-12-31 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2024-12-30 | 2024-12-24 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-12-27 | 2024-12-20 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-23 | 2024-12-19 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-20 | 2024-12-18 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-19 | 2024-12-17 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2024-12-18 | 2024-12-16 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2024-12-17 | 2024-12-13 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.184 | 75,000 | +0 | 0.01% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-12-12 | 2024-12-10 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-12-11 | 2024-12-09 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-12-09 | 2024-12-05 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-11-28 | 2024-11-26 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-11-27 | 2024-11-25 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2024-11-26 | 2024-11-22 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-11-25 | 2024-11-21 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-11-22 | 2024-11-20 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-11-21 | 2024-11-19 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-11-19 | 2024-11-15 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2024-11-18 | 2024-11-14 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2024-11-15 | 2024-11-13 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2024-11-14 | 2024-11-12 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2024-11-13 | 2024-11-11 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2024-11-12 | 2024-11-08 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2024-11-11 | 2024-11-07 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-07 | 2024-11-05 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2024-11-06 | 2024-11-04 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2024-11-05 | 2024-11-01 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-11-04 | 2024-10-31 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2024-11-01 | 2024-10-30 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2024-10-31 | 2024-10-29 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-10-28 | 2024-10-24 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-10-25 | 2024-10-23 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2024-10-24 | 2024-10-22 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2024-10-23 | 2024-10-21 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-10-22 | 2024-10-18 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-10-16 | 2024-10-14 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-10-14 | 2024-10-09 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-10-09 | 2024-10-07 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-10-04 | 2024-10-02 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-10-03 | 2024-09-30 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-10-02 | 2024-09-27 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-30 | 2024-09-26 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-27 | 2024-09-25 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-26 | 2024-09-24 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-25 | 2024-09-23 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-24 | 2024-09-20 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-23 | 2024-09-19 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-20 | 2024-09-17 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-09-19 | 2024-09-16 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-09-17 | 2024-09-13 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-09-16 | 2024-09-12 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-09-13 | 2024-09-11 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-09-12 | 2024-09-10 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-09-09 | 2024-09-04 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-09-05 | 2024-09-03 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-09-03 | 2024-08-30 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-09-02 | 2024-08-29 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-08-30 | 2024-08-28 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-08-29 | 2024-08-27 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-08-27 | 2024-08-23 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-08-26 | 2024-08-22 | 0.077 | 75,000 | +0 | 0.01% | 5,775 |
| 2024-08-23 | 2024-08-21 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-08-15 | 2024-08-13 | 0.089 | 75,000 | +0 | 0.01% | 6,675 |
| 2024-08-14 | 2024-08-12 | 0.089 | 75,000 | +0 | 0.01% | 6,675 |
| 2024-08-13 | 2024-08-09 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-08-12 | 2024-08-08 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-07-30 | 2024-07-26 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-07-29 | 2024-07-25 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-07-26 | 2024-07-24 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-07-25 | 2024-07-23 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2024-07-22 | 2024-07-18 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-07-19 | 2024-07-17 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-07-18 | 2024-07-16 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-07-17 | 2024-07-15 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-07-16 | 2024-07-12 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-07-15 | 2024-07-11 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-07-12 | 2024-07-10 | 0.083 | 75,000 | +0 | 0.01% | 6,225 |
| 2024-07-11 | 2024-07-09 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2024-07-05 | 2024-07-03 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2024-07-04 | 2024-07-02 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2024-07-03 | 2024-06-28 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-07-02 | 2024-06-27 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-06-28 | 2024-06-26 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-06-27 | 2024-06-25 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-06-26 | 2024-06-24 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-06-25 | 2024-06-21 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-06-20 | 2024-06-18 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-06-19 | 2024-06-17 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-06-18 | 2024-06-14 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-06-17 | 2024-06-13 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-06-14 | 2024-06-12 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-13 | 2024-06-11 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-12 | 2024-06-07 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-11 | 2024-06-06 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-07 | 2024-06-05 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-06 | 2024-06-04 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-05 | 2024-06-03 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-04 | 2024-05-31 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-06-03 | 2024-05-30 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-05-31 | 2024-05-29 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-05-30 | 2024-05-28 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-05-29 | 2024-05-27 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2024-05-28 | 2024-05-24 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-05-17 | 2024-05-14 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-05-16 | 2024-05-13 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-05-14 | 2024-05-10 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-05-13 | 2024-05-09 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-05-06 | 2024-05-02 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.092 | 75,000 | +0 | 0.01% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2024-04-12 | 2024-04-10 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-04-11 | 2024-04-09 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-04-08 | 2024-04-03 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-04-05 | 2024-04-02 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2024-04-03 | 2024-03-28 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2024-04-02 | 2024-03-27 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2024-03-28 | 2024-03-26 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-27 | 2024-03-25 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-26 | 2024-03-22 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-25 | 2024-03-21 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-22 | 2024-03-20 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-21 | 2024-03-19 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-20 | 2024-03-18 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-19 | 2024-03-15 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-18 | 2024-03-14 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-03-15 | 2024-03-13 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-03-14 | 2024-03-12 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-03-13 | 2024-03-11 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-03-12 | 2024-03-08 | 0.097 | 75,000 | +0 | 0.01% | 7,275 |
| 2024-03-11 | 2024-03-07 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2024-03-08 | 2024-03-06 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-03-07 | 2024-03-05 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2024-03-06 | 2024-03-04 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-03-01 | 2024-02-28 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-02-29 | 2024-02-27 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-02-28 | 2024-02-26 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-27 | 2024-02-23 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-26 | 2024-02-22 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-23 | 2024-02-21 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-22 | 2024-02-20 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-21 | 2024-02-19 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-20 | 2024-02-16 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-19 | 2024-02-15 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-16 | 2024-02-14 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-15 | 2024-02-09 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-14 | 2024-02-07 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-08 | 2024-02-06 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-07 | 2024-02-05 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-06 | 2024-02-02 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-05 | 2024-02-01 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-02 | 2024-01-31 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-02-01 | 2024-01-30 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-01-31 | 2024-01-29 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-01-30 | 2024-01-26 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-01-29 | 2024-01-25 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-01-26 | 2024-01-24 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-01-25 | 2024-01-23 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-01-23 | 2024-01-19 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-01-22 | 2024-01-18 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-01-19 | 2024-01-17 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-01-18 | 2024-01-16 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-01-17 | 2024-01-15 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-01-16 | 2024-01-12 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2024-01-12 | 2024-01-10 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-01-11 | 2024-01-09 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-01-10 | 2024-01-08 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-01-09 | 2024-01-05 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-01-08 | 2024-01-04 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-01-03 | 2023-12-29 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2024-01-02 | 2023-12-28 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2023-12-28 | 2023-12-22 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2023-12-27 | 2023-12-21 | 0.189 | 75,000 | +0 | 0.01% | 14,175 |
| 2023-12-22 | 2023-12-20 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2023-12-20 | 2023-12-18 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-12-08 | 2023-12-06 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-12-07 | 2023-12-05 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-12-06 | 2023-12-04 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-12-05 | 2023-12-01 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-12-04 | 2023-11-30 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-12-01 | 2023-11-29 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-30 | 2023-11-28 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-29 | 2023-11-27 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-28 | 2023-11-24 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-27 | 2023-11-23 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-24 | 2023-11-22 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-23 | 2023-11-21 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-22 | 2023-11-20 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-21 | 2023-11-17 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-20 | 2023-11-16 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-17 | 2023-11-15 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-16 | 2023-11-14 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-15 | 2023-11-13 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-14 | 2023-11-10 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-13 | 2023-11-09 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2023-11-09 | 2023-11-07 | 0.087 | 75,000 | +0 | 0.01% | 6,525 |
| 2023-11-08 | 2023-11-06 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-06 | 2023-11-02 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-02 | 2023-10-31 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-11-01 | 2023-10-30 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-10-31 | 2023-10-27 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-10-30 | 2023-10-26 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-10-27 | 2023-10-25 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-10-26 | 2023-10-24 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2023-10-25 | 2023-10-20 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-20 | 2023-10-18 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-16 | 2023-10-12 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-12 | 2023-10-10 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-11 | 2023-10-09 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-04 | 2023-09-29 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-10-03 | 2023-09-28 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-29 | 2023-09-27 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-26 | 2023-09-22 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-19 | 2023-09-15 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.091 | 75,000 | +0 | 0.01% | 6,825 |
| 2023-09-14 | 2023-09-12 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2023-09-13 | 2023-09-11 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-09-06 | 2023-09-04 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2023-09-05 | 2023-08-31 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2023-09-04 | 2023-08-30 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2023-08-31 | 2023-08-29 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2023-08-30 | 2023-08-28 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2023-08-29 | 2023-08-25 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2023-08-28 | 2023-08-24 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2023-08-25 | 2023-08-23 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-24 | 2023-08-22 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-23 | 2023-08-21 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-22 | 2023-08-18 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-21 | 2023-08-17 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-18 | 2023-08-16 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-17 | 2023-08-15 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-16 | 2023-08-14 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-15 | 2023-08-11 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-14 | 2023-08-10 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-11 | 2023-08-09 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-10 | 2023-08-08 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-09 | 2023-08-07 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-08 | 2023-08-04 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-08-07 | 2023-08-03 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2023-08-04 | 2023-08-02 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2023-07-31 | 2023-07-27 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-07-28 | 2023-07-26 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2023-07-27 | 2023-07-25 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2023-07-21 | 2023-07-19 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2023-07-20 | 2023-07-18 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2023-07-19 | 2023-07-14 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2023-07-18 | 2023-07-13 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2023-07-14 | 2023-07-12 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2023-07-13 | 2023-07-11 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2023-07-12 | 2023-07-10 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2023-07-11 | 2023-07-07 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2023-07-10 | 2023-07-06 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2023-07-07 | 2023-07-05 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-07-06 | 2023-07-04 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-07-05 | 2023-07-03 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-07-04 | 2023-06-30 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-07-03 | 2023-06-29 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-06-30 | 2023-06-28 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-06-29 | 2023-06-27 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-06-28 | 2023-06-26 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-06-27 | 2023-06-23 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-06-26 | 2023-06-21 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-06-23 | 2023-06-20 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2023-06-21 | 2023-06-19 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2023-06-20 | 2023-06-16 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2023-06-19 | 2023-06-15 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2023-06-16 | 2023-06-14 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-12 | 2023-06-08 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-30 | 2023-05-25 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-29 | 2023-05-24 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-25 | 2023-05-23 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-24 | 2023-05-22 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-23 | 2023-05-19 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-22 | 2023-05-18 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-19 | 2023-05-17 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-18 | 2023-05-16 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-17 | 2023-05-15 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-16 | 2023-05-12 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-15 | 2023-05-11 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-12 | 2023-05-10 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2023-05-11 | 2023-05-09 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2023-05-10 | 2023-05-08 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2023-05-08 | 2023-05-04 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2023-05-05 | 2023-05-03 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2023-05-04 | 2023-05-02 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-05-03 | 2023-04-28 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-05-02 | 2023-04-27 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-28 | 2023-04-26 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-27 | 2023-04-25 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-26 | 2023-04-24 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-25 | 2023-04-21 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-24 | 2023-04-20 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-21 | 2023-04-19 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-20 | 2023-04-18 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-19 | 2023-04-17 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-18 | 2023-04-14 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-17 | 2023-04-13 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-14 | 2023-04-12 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-13 | 2023-04-11 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-12 | 2023-04-06 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-04-11 | 2023-04-04 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-04-04 | 2023-03-31 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-04-03 | 2023-03-30 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-31 | 2023-03-29 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-30 | 2023-03-28 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-29 | 2023-03-27 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-28 | 2023-03-24 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-27 | 2023-03-23 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-24 | 2023-03-22 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-23 | 2023-03-21 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-22 | 2023-03-20 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-21 | 2023-03-17 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-20 | 2023-03-16 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-17 | 2023-03-15 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-16 | 2023-03-14 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-15 | 2023-03-13 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-14 | 2023-03-10 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-13 | 2023-03-09 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-10 | 2023-03-08 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-03-09 | 2023-03-07 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-03-07 | 2023-03-03 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-03-06 | 2023-03-02 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-03-03 | 2023-03-01 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-03-02 | 2023-02-28 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-03-01 | 2023-02-27 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-02-28 | 2023-02-24 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-02-27 | 2023-02-23 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-02-24 | 2023-02-22 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-02-23 | 2023-02-21 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-02-22 | 2023-02-20 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2023-02-21 | 2023-02-17 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2023-02-20 | 2023-02-16 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2023-02-17 | 2023-02-15 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2023-02-16 | 2023-02-14 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-02-15 | 2023-02-13 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2023-02-14 | 2023-02-10 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2023-02-13 | 2023-02-09 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-02-10 | 2023-02-08 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-02-09 | 2023-02-07 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-02-08 | 2023-02-06 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2023-02-06 | 2023-02-02 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2023-02-03 | 2023-02-01 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2023-02-02 | 2023-01-31 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2023-02-01 | 2023-01-30 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2023-01-31 | 2023-01-27 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2023-01-30 | 2023-01-26 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-27 | 2023-01-20 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-26 | 2023-01-19 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-20 | 2023-01-18 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-19 | 2023-01-17 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-18 | 2023-01-16 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-17 | 2023-01-13 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2023-01-16 | 2023-01-12 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-13 | 2023-01-11 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-01-12 | 2023-01-10 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2023-01-09 | 2023-01-05 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2023-01-06 | 2023-01-04 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2023-01-05 | 2023-01-03 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2023-01-04 | 2022-12-30 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2023-01-03 | 2022-12-29 | 0.188 | 75,000 | +0 | 0.01% | 14,100 |
| 2022-12-30 | 2022-12-28 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2022-12-29 | 2022-12-23 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2022-12-28 | 2022-12-22 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2022-12-23 | 2022-12-21 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2022-12-22 | 2022-12-20 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2022-12-21 | 2022-12-19 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2022-12-20 | 2022-12-16 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2022-12-19 | 2022-12-15 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2022-12-16 | 2022-12-14 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-12-15 | 2022-12-13 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2022-12-14 | 2022-12-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2022-12-13 | 2022-12-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2022-12-12 | 2022-12-08 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2022-12-09 | 2022-12-07 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-12-07 | 2022-12-05 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-12-06 | 2022-12-02 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-12-05 | 2022-12-01 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-12-02 | 2022-11-30 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-12-01 | 2022-11-29 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-30 | 2022-11-28 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-29 | 2022-11-25 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-28 | 2022-11-24 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-25 | 2022-11-23 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-24 | 2022-11-22 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-23 | 2022-11-21 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-22 | 2022-11-18 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-21 | 2022-11-17 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-18 | 2022-11-16 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-17 | 2022-11-15 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-16 | 2022-11-14 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-15 | 2022-11-11 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-14 | 2022-11-10 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-11 | 2022-11-09 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2022-11-10 | 2022-11-08 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2022-11-09 | 2022-11-07 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2022-11-08 | 2022-11-04 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2022-11-07 | 2022-11-03 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2022-11-04 | 2022-11-02 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2022-11-03 | 2022-11-01 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2022-11-02 | 2022-10-31 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2022-11-01 | 2022-10-28 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2022-10-31 | 2022-10-27 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2022-10-28 | 2022-10-26 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2022-10-27 | 2022-10-25 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2022-10-26 | 2022-10-24 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2022-10-25 | 2022-10-21 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-10-24 | 2022-10-20 | 0.204 | 75,000 | +0 | 0.01% | 15,300 |
| 2022-10-21 | 2022-10-19 | 0.204 | 75,000 | +0 | 0.01% | 15,300 |
| 2022-10-20 | 2022-10-18 | 0.204 | 75,000 | +0 | 0.01% | 15,300 |
| 2022-10-19 | 2022-10-17 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2022-10-18 | 2022-10-14 | 0.208 | 75,000 | +0 | 0.01% | 15,600 |
| 2022-10-17 | 2022-10-13 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2022-10-14 | 2022-10-12 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-10-13 | 2022-10-11 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2022-10-12 | 2022-10-10 | 0.208 | 75,000 | +0 | 0.01% | 15,600 |
| 2022-10-11 | 2022-10-07 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2022-10-10 | 2022-10-06 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2022-10-07 | 2022-10-05 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2022-10-06 | 2022-10-03 | 0.208 | 75,000 | +0 | 0.01% | 15,600 |
| 2022-10-05 | 2022-09-30 | 0.217 | 75,000 | +0 | 0.01% | 16,275 |
| 2022-10-03 | 2022-09-29 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2022-09-30 | 2022-09-28 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2022-09-29 | 2022-09-27 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2022-09-28 | 2022-09-26 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2022-09-27 | 2022-09-23 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2022-09-23 | 2022-09-21 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2022-09-22 | 2022-09-20 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2022-09-21 | 2022-09-19 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2022-09-20 | 2022-09-16 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2022-09-19 | 2022-09-15 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2022-09-16 | 2022-09-14 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2022-09-15 | 2022-09-13 | 0.208 | 75,000 | +0 | 0.01% | 15,600 |
| 2022-09-14 | 2022-09-09 | 0.223 | 75,000 | +0 | 0.01% | 16,725 |
| 2022-09-13 | 2022-09-08 | 0.229 | 75,000 | +0 | 0.01% | 17,175 |
| 2022-09-09 | 2022-09-07 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2022-09-08 | 2022-09-06 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2022-09-07 | 2022-09-05 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2022-09-06 | 2022-09-02 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2022-09-05 | 2022-09-01 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2022-09-02 | 2022-08-31 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2022-09-01 | 2022-08-30 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2022-08-31 | 2022-08-29 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2022-08-30 | 2022-08-26 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2022-08-29 | 2022-08-25 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2022-08-26 | 2022-08-24 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2022-08-25 | 2022-08-23 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2022-08-22 | 2022-08-18 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2022-08-19 | 2022-08-17 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2022-08-18 | 2022-08-16 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-08-16 | 2022-08-12 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-08-15 | 2022-08-11 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-08-12 | 2022-08-10 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-08-11 | 2022-08-09 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-08-10 | 2022-08-08 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-08-09 | 2022-08-05 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-08-08 | 2022-08-04 | 0.188 | 75,000 | +0 | 0.01% | 14,100 |
| 2022-08-05 | 2022-08-03 | 0.188 | 75,000 | +0 | 0.01% | 14,100 |
| 2022-08-04 | 2022-08-02 | 0.188 | 75,000 | +0 | 0.01% | 14,100 |
| 2022-08-03 | 2022-08-01 | 0.188 | 75,000 | +0 | 0.01% | 14,100 |
| 2022-08-02 | 2022-07-29 | 0.188 | 75,000 | +0 | 0.01% | 14,100 |
| 2022-08-01 | 2022-07-28 | 0.188 | 75,000 | +0 | 0.01% | 14,100 |
| 2022-07-29 | 2022-07-27 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-07-28 | 2022-07-26 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-07-27 | 2022-07-25 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-07-26 | 2022-07-22 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2022-07-25 | 2022-07-21 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-07-22 | 2022-07-20 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-07-21 | 2022-07-19 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2022-07-20 | 2022-07-18 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2022-07-19 | 2022-07-15 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-07-18 | 2022-07-14 | 0.192 | 75,000 | +0 | 0.01% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.192 | 75,000 | +0 | 0.01% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.192 | 75,000 | +0 | 0.01% | 14,400 |
| 2022-07-13 | 2022-07-11 | 0.192 | 75,000 | +0 | 0.01% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.192 | 75,000 | +0 | 0.01% | 14,400 |
| 2022-07-11 | 2022-07-07 | 0.192 | 75,000 | +0 | 0.01% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-07-07 | 2022-07-05 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-07-06 | 2022-07-04 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-07-05 | 2022-06-30 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-07-04 | 2022-06-29 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-06-30 | 2022-06-28 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-06-29 | 2022-06-27 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-06-28 | 2022-06-24 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-27 | 2022-06-23 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-24 | 2022-06-22 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-23 | 2022-06-21 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-22 | 2022-06-20 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-21 | 2022-06-17 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-20 | 2022-06-16 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-17 | 2022-06-15 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-16 | 2022-06-14 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2022-06-15 | 2022-06-13 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2022-06-14 | 2022-06-10 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2022-06-13 | 2022-06-09 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2022-06-10 | 2022-06-08 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2022-06-09 | 2022-06-07 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-08 | 2022-06-06 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-06-07 | 2022-06-02 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-06-06 | 2022-06-01 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2022-06-02 | 2022-05-31 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-06-01 | 2022-05-30 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-31 | 2022-05-27 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-30 | 2022-05-26 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-27 | 2022-05-25 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-26 | 2022-05-24 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-25 | 2022-05-23 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-24 | 2022-05-20 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-23 | 2022-05-19 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-20 | 2022-05-18 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-19 | 2022-05-17 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-05-18 | 2022-05-16 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-17 | 2022-05-13 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-16 | 2022-05-12 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-13 | 2022-05-11 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-12 | 2022-05-10 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-05-11 | 2022-05-06 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-05-10 | 2022-05-05 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-05-06 | 2022-05-04 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-05-05 | 2022-05-03 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2022-05-04 | 2022-04-29 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-05-03 | 2022-04-28 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2022-04-29 | 2022-04-27 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2022-04-28 | 2022-04-26 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-04-27 | 2022-04-25 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2022-04-26 | 2022-04-22 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2022-04-25 | 2022-04-21 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2022-04-22 | 2022-04-20 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2022-04-21 | 2022-04-19 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2022-04-20 | 2022-04-14 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2022-04-19 | 2022-04-13 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2022-04-14 | 2022-04-12 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2022-04-13 | 2022-04-11 | 0.218 | 75,000 | +0 | 0.01% | 16,350 |
| 2022-04-12 | 2022-04-08 | 0.218 | 75,000 | +0 | 0.01% | 16,350 |
| 2022-04-11 | 2022-04-07 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2022-04-08 | 2022-04-06 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2022-04-07 | 2022-04-04 | 0.205 | 75,000 | +0 | 0.01% | 15,375 |
| 2022-04-06 | 2022-04-01 | 0.202 | 75,000 | +0 | 0.01% | 15,150 |
| 2022-04-04 | 2022-03-31 | 0.202 | 75,000 | +0 | 0.01% | 15,150 |
| 2022-04-01 | 2022-03-30 | 0.202 | 75,000 | +0 | 0.01% | 15,150 |
| 2022-03-31 | 2022-03-29 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2022-03-30 | 2022-03-28 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2022-03-29 | 2022-03-25 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2022-03-28 | 2022-03-24 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2022-03-25 | 2022-03-23 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2022-03-24 | 2022-03-22 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2022-03-23 | 2022-03-21 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2022-03-22 | 2022-03-18 | 0.184 | 75,000 | +0 | 0.01% | 13,800 |
| 2022-03-21 | 2022-03-17 | 0.184 | 75,000 | +0 | 0.01% | 13,800 |
| 2022-03-18 | 2022-03-16 | 0.189 | 75,000 | +0 | 0.01% | 14,175 |
| 2022-03-17 | 2022-03-15 | 0.189 | 75,000 | +0 | 0.01% | 14,175 |
| 2022-03-16 | 2022-03-14 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2022-03-15 | 2022-03-11 | 0.217 | 75,000 | +0 | 0.01% | 16,275 |
| 2022-03-14 | 2022-03-10 | 0.211 | 75,000 | +0 | 0.01% | 15,825 |
| 2022-03-11 | 2022-03-09 | 0.211 | 75,000 | +0 | 0.01% | 15,825 |
| 2022-03-10 | 2022-03-08 | 0.203 | 75,000 | +0 | 0.01% | 15,225 |
| 2022-03-09 | 2022-03-07 | 0.203 | 75,000 | +0 | 0.01% | 15,225 |
| 2022-03-08 | 2022-03-04 | 0.217 | 75,000 | +0 | 0.01% | 16,275 |
| 2022-03-07 | 2022-03-03 | 0.217 | 75,000 | +0 | 0.01% | 16,275 |
| 2022-03-04 | 2022-03-02 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2022-03-03 | 2022-03-01 | 0.222 | 75,000 | +0 | 0.01% | 16,650 |
| 2022-03-02 | 2022-02-28 | 0.239 | 75,000 | +0 | 0.01% | 17,925 |
| 2022-03-01 | 2022-02-25 | 0.239 | 75,000 | +0 | 0.01% | 17,925 |
| 2022-02-28 | 2022-02-24 | 0.222 | 75,000 | +0 | 0.01% | 16,650 |
| 2022-02-25 | 2022-02-23 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-24 | 2022-02-22 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-23 | 2022-02-21 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-22 | 2022-02-18 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-21 | 2022-02-17 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-18 | 2022-02-16 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-17 | 2022-02-15 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-16 | 2022-02-14 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-02-15 | 2022-02-11 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-02-14 | 2022-02-10 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2022-02-11 | 2022-02-09 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2022-02-10 | 2022-02-08 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-02-09 | 2022-02-07 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-02-08 | 2022-02-04 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-02-07 | 2022-01-31 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-02-04 | 2022-01-27 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-01-28 | 2022-01-26 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-01-27 | 2022-01-25 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-01-26 | 2022-01-24 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-01-25 | 2022-01-21 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-01-24 | 2022-01-20 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-01-21 | 2022-01-19 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-01-20 | 2022-01-18 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-01-19 | 2022-01-17 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-01-18 | 2022-01-14 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-01-17 | 2022-01-13 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-01-14 | 2022-01-12 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-01-13 | 2022-01-11 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-01-12 | 2022-01-10 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-01-11 | 2022-01-07 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-01-10 | 2022-01-06 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-01-07 | 2022-01-05 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-01-06 | 2022-01-04 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-01-05 | 2022-01-03 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-01-04 | 2021-12-31 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-01-03 | 2021-12-29 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-12-30 | 2021-12-28 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-12-29 | 2021-12-24 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2021-12-28 | 2021-12-22 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2021-12-23 | 2021-12-21 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2021-12-22 | 2021-12-20 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2021-12-21 | 2021-12-17 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-12-20 | 2021-12-16 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-12-17 | 2021-12-15 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-12-16 | 2021-12-14 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-12-15 | 2021-12-13 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-12-14 | 2021-12-10 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-12-13 | 2021-12-09 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-12-10 | 2021-12-08 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-12-09 | 2021-12-07 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-12-08 | 2021-12-06 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-12-07 | 2021-12-03 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-12-06 | 2021-12-02 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-12-03 | 2021-12-01 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-12-02 | 2021-11-30 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-12-01 | 2021-11-29 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-11-30 | 2021-11-26 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-11-29 | 2021-11-25 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-11-26 | 2021-11-24 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-11-25 | 2021-11-23 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-11-24 | 2021-11-22 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-11-23 | 2021-11-19 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-11-22 | 2021-11-18 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-11-19 | 2021-11-17 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-11-18 | 2021-11-16 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-11-17 | 2021-11-15 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-11-16 | 2021-11-12 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-11-15 | 2021-11-11 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-11-12 | 2021-11-10 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-11-11 | 2021-11-09 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-11-10 | 2021-11-08 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2021-11-09 | 2021-11-05 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2021-11-08 | 2021-11-04 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2021-11-05 | 2021-11-03 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2021-11-04 | 2021-11-02 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2021-11-03 | 2021-11-01 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2021-11-02 | 2021-10-29 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-11-01 | 2021-10-28 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-10-28 | 2021-10-26 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-10-27 | 2021-10-25 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-10-26 | 2021-10-22 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2021-10-25 | 2021-10-21 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-10-22 | 2021-10-20 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-10-21 | 2021-10-19 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-10-20 | 2021-10-18 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-10-19 | 2021-10-15 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-10-18 | 2021-10-12 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2021-10-15 | 2021-10-11 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2021-10-12 | 2021-10-08 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2021-10-11 | 2021-10-07 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-10-08 | 2021-10-06 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-10-07 | 2021-10-05 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-10-06 | 2021-10-04 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-10-05 | 2021-09-30 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-10-04 | 2021-09-29 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-09-30 | 2021-09-28 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2021-09-29 | 2021-09-27 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2021-09-28 | 2021-09-24 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2021-09-27 | 2021-09-23 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2021-09-24 | 2021-09-21 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2021-09-23 | 2021-09-20 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2021-09-21 | 2021-09-17 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2021-09-20 | 2021-09-16 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2021-09-17 | 2021-09-15 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2021-09-16 | 2021-09-14 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2021-09-15 | 2021-09-13 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2021-09-14 | 2021-09-10 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2021-09-13 | 2021-09-09 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2021-09-10 | 2021-09-08 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-09-09 | 2021-09-07 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-09-08 | 2021-09-06 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2021-09-07 | 2021-09-03 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2021-09-06 | 2021-09-02 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-09-03 | 2021-09-01 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-09-02 | 2021-08-31 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2021-09-01 | 2021-08-30 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-31 | 2021-08-27 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-30 | 2021-08-26 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2021-08-27 | 2021-08-25 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-26 | 2021-08-24 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2021-08-25 | 2021-08-23 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-24 | 2021-08-20 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-23 | 2021-08-19 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-20 | 2021-08-18 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-19 | 2021-08-17 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-08-18 | 2021-08-16 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2021-08-17 | 2021-08-13 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2021-08-16 | 2021-08-12 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2021-08-13 | 2021-08-11 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2021-08-12 | 2021-08-10 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2021-08-11 | 2021-08-09 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2021-08-10 | 2021-08-06 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2021-08-09 | 2021-08-05 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2021-08-06 | 2021-08-04 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2021-08-05 | 2021-08-03 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2021-08-04 | 2021-08-02 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2021-08-03 | 2021-07-30 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2021-08-02 | 2021-07-29 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2021-07-30 | 2021-07-28 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2021-07-29 | 2021-07-27 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2021-07-28 | 2021-07-26 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2021-07-27 | 2021-07-23 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2021-07-26 | 2021-07-22 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2021-07-23 | 2021-07-21 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2021-07-22 | 2021-07-20 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2021-07-21 | 2021-07-19 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2021-07-20 | 2021-07-16 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2021-07-19 | 2021-07-15 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2021-07-16 | 2021-07-14 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2021-07-15 | 2021-07-13 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-07-14 | 2021-07-12 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-07-13 | 2021-07-09 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-07-12 | 2021-07-08 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-07-09 | 2021-07-07 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-07-08 | 2021-07-06 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-07-07 | 2021-07-05 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-07-06 | 2021-07-02 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-07-05 | 2021-06-30 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-07-02 | 2021-06-29 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-30 | 2021-06-28 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-29 | 2021-06-25 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-06-28 | 2021-06-24 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-06-25 | 2021-06-23 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-06-24 | 2021-06-22 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-23 | 2021-06-21 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-22 | 2021-06-18 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-21 | 2021-06-17 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-06-18 | 2021-06-16 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-17 | 2021-06-15 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-16 | 2021-06-11 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-15 | 2021-06-10 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-06-11 | 2021-06-09 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-06-10 | 2021-06-08 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2021-06-09 | 2021-06-07 | 0.221 | 75,000 | +0 | 0.01% | 16,575 |
| 2021-06-08 | 2021-06-04 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2021-06-07 | 2021-06-03 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2021-06-04 | 2021-06-02 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2021-06-03 | 2021-06-01 | 0.227 | 75,000 | +0 | 0.01% | 17,025 |
| 2021-06-02 | 2021-05-31 | 0.228 | 75,000 | +0 | 0.01% | 17,100 |
| 2021-06-01 | 2021-05-28 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2021-05-31 | 2021-05-27 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-05-28 | 2021-05-26 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-05-27 | 2021-05-25 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-05-26 | 2021-05-24 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-25 | 2021-05-21 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-24 | 2021-05-20 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-21 | 2021-05-18 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-20 | 2021-05-17 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-18 | 2021-05-14 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-17 | 2021-05-13 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-14 | 2021-05-12 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-05-13 | 2021-05-11 | 0.238 | 75,000 | +0 | 0.01% | 17,850 |
| 2021-05-12 | 2021-05-10 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2021-05-11 | 2021-05-07 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-05-10 | 2021-05-06 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2021-05-07 | 2021-05-05 | 0.239 | 75,000 | +0 | 0.01% | 17,925 |
| 2021-05-06 | 2021-05-04 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2021-05-05 | 2021-05-03 | 0.228 | 75,000 | +0 | 0.01% | 17,100 |
| 2021-05-04 | 2021-04-30 | 0.228 | 75,000 | +0 | 0.01% | 17,100 |
| 2021-05-03 | 2021-04-29 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-04-30 | 2021-04-28 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2021-04-29 | 2021-04-27 | 0.243 | 75,000 | +0 | 0.01% | 18,225 |
| 2021-04-28 | 2021-04-26 | 0.247 | 75,000 | +0 | 0.01% | 18,525 |
| 2021-04-27 | 2021-04-23 | 0.247 | 75,000 | +0 | 0.01% | 18,525 |
| 2021-04-26 | 2021-04-22 | 0.247 | 75,000 | +0 | 0.01% | 18,525 |
| 2021-04-23 | 2021-04-21 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2021-04-22 | 2021-04-20 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2021-04-21 | 2021-04-19 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2021-04-20 | 2021-04-16 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2021-04-19 | 2021-04-15 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-04-16 | 2021-04-14 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-04-15 | 2021-04-13 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2021-04-14 | 2021-04-12 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-04-13 | 2021-04-09 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-04-12 | 2021-04-08 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-04-09 | 2021-04-07 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-04-08 | 2021-04-01 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-04-07 | 2021-03-31 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-04-01 | 2021-03-30 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-31 | 2021-03-29 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-03-30 | 2021-03-26 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-03-29 | 2021-03-25 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2021-03-26 | 2021-03-24 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-03-25 | 2021-03-23 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2021-03-24 | 2021-03-22 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-03-23 | 2021-03-19 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-22 | 2021-03-18 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-19 | 2021-03-17 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-18 | 2021-03-16 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-03-17 | 2021-03-15 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2021-03-16 | 2021-03-12 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-15 | 2021-03-11 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-12 | 2021-03-10 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-11 | 2021-03-09 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-03-10 | 2021-03-08 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-03-09 | 2021-03-05 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-08 | 2021-03-04 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-05 | 2021-03-03 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-04 | 2021-03-02 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-03 | 2021-03-01 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-02 | 2021-02-26 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-03-01 | 2021-02-25 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-02-26 | 2021-02-24 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-02-25 | 2021-02-23 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-02-24 | 2021-02-22 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2021-02-23 | 2021-02-19 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-02-22 | 2021-02-18 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-02-19 | 2021-02-17 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-02-18 | 2021-02-16 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2021-02-17 | 2021-02-11 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2021-02-16 | 2021-02-09 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-02-10 | 2021-02-08 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2021-02-09 | 2021-02-05 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-02-08 | 2021-02-04 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2021-02-05 | 2021-02-03 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2021-02-04 | 2021-02-02 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2021-02-03 | 2021-02-01 | 0.219 | 75,000 | +0 | 0.01% | 16,425 |
| 2021-02-02 | 2021-01-29 | 0.213 | 75,000 | +0 | 0.01% | 15,975 |
| 2021-02-01 | 2021-01-28 | 0.222 | 75,000 | +0 | 0.01% | 16,650 |
| 2021-01-29 | 2021-01-27 | 0.213 | 75,000 | +0 | 0.01% | 15,975 |
| 2021-01-28 | 2021-01-26 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2021-01-27 | 2021-01-25 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2021-01-26 | 2021-01-22 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2021-01-25 | 2021-01-21 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2021-01-22 | 2021-01-20 | 0.194 | 75,000 | +0 | 0.01% | 14,550 |
| 2021-01-21 | 2021-01-19 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2021-01-20 | 2021-01-18 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2021-01-19 | 2021-01-15 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2021-01-18 | 2021-01-14 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2021-01-15 | 2021-01-13 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2021-01-14 | 2021-01-12 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2021-01-13 | 2021-01-11 | 0.205 | 75,000 | +0 | 0.01% | 15,375 |
| 2021-01-12 | 2021-01-08 | 0.218 | 75,000 | +0 | 0.01% | 16,350 |
| 2021-01-11 | 2021-01-07 | 0.216 | 75,000 | +0 | 0.01% | 16,200 |
| 2021-01-08 | 2021-01-06 | 0.222 | 75,000 | +0 | 0.01% | 16,650 |
| 2021-01-07 | 2021-01-05 | 0.224 | 75,000 | +0 | 0.01% | 16,800 |
| 2021-01-06 | 2021-01-04 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2021-01-05 | 2020-12-31 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2021-01-04 | 2020-12-29 | 0.221 | 75,000 | +0 | 0.01% | 16,575 |
| 2020-12-30 | 2020-12-28 | 0.223 | 75,000 | +0 | 0.01% | 16,725 |
| 2020-12-29 | 2020-12-24 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2020-12-28 | 2020-12-22 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2020-12-23 | 2020-12-21 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2020-12-22 | 2020-12-18 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2020-12-21 | 2020-12-17 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2020-12-18 | 2020-12-16 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2020-12-17 | 2020-12-15 | 0.205 | 75,000 | +0 | 0.01% | 15,375 |
| 2020-12-16 | 2020-12-14 | 0.223 | 75,000 | +0 | 0.01% | 16,725 |
| 2020-12-15 | 2020-12-11 | 0.217 | 75,000 | +0 | 0.01% | 16,275 |
| 2020-12-14 | 2020-12-10 | 0.221 | 75,000 | +0 | 0.01% | 16,575 |
| 2020-12-11 | 2020-12-09 | 0.224 | 75,000 | +0 | 0.01% | 16,800 |
| 2020-12-10 | 2020-12-08 | 0.205 | 75,000 | +0 | 0.01% | 15,375 |
| 2020-12-09 | 2020-12-07 | 0.194 | 75,000 | +0 | 0.01% | 14,550 |
| 2020-12-08 | 2020-12-04 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2020-12-07 | 2020-12-03 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2020-12-04 | 2020-12-02 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2020-12-03 | 2020-12-01 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2020-12-02 | 2020-11-30 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2020-12-01 | 2020-11-27 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2020-11-30 | 2020-11-26 | 0.138 | 75,000 | +0 | 0.04% | 10,350 |
| 2020-11-27 | 2020-11-25 | 0.135 | 75,000 | +0 | 0.04% | 10,125 |
| 2020-11-26 | 2020-11-24 | 0.138 | 75,000 | +0 | 0.04% | 10,350 |
| 2020-11-25 | 2020-11-23 | 0.120 | 75,000 | +0 | 0.04% | 9,000 |
| 2020-11-24 | 2020-11-20 | 0.114 | 75,000 | +0 | 0.04% | 8,550 |
| 2020-11-23 | 2020-11-19 | 0.114 | 75,000 | +0 | 0.04% | 8,550 |
| 2020-11-20 | 2020-11-18 | 0.114 | 75,000 | +0 | 0.04% | 8,550 |
| 2020-11-19 | 2020-11-17 | 0.114 | 75,000 | +0 | 0.04% | 8,550 |
| 2020-11-18 | 2020-11-16 | 0.114 | 75,000 | +0 | 0.04% | 8,550 |
| 2020-11-17 | 2020-11-13 | 0.115 | 75,000 | +0 | 0.04% | 8,625 |
| 2020-11-16 | 2020-11-12 | 0.117 | 75,000 | +0 | 0.04% | 8,775 |
| 2020-11-13 | 2020-11-11 | 0.114 | 75,000 | +0 | 0.04% | 8,550 |
| 2020-11-12 | 2020-11-10 | 0.114 | 75,000 | +0 | 0.04% | 8,550 |
| 2020-11-11 | 2020-11-09 | 0.115 | 75,000 | +0 | 0.04% | 8,625 |
| 2020-11-10 | 2020-11-06 | 0.116 | 75,000 | +0 | 0.04% | 8,700 |
| 2020-11-09 | 2020-11-05 | 0.117 | 75,000 | +0 | 0.04% | 8,775 |
| 2020-11-06 | 2020-11-04 | 0.119 | 75,000 | +0 | 0.04% | 8,925 |
| 2020-11-05 | 2020-11-03 | 0.115 | 75,000 | +0 | 0.04% | 8,625 |
| 2020-11-04 | 2020-11-02 | 0.113 | 75,000 | +0 | 0.04% | 8,475 |
| 2020-11-03 | 2020-10-30 | 0.115 | 75,000 | +0 | 0.04% | 8,625 |
| 2020-11-02 | 2020-10-29 | 0.116 | 75,000 | +0 | 0.04% | 8,700 |
| 2020-10-30 | 2020-10-28 | 0.137 | 75,000 | +0 | 0.04% | 10,254 |
| 2020-10-29 | 2020-10-27 | 0.126 | 75,000 | +6,429 | 0.04% | 9,434 |
| 2020-10-28 | 2020-10-23 | 0.143 | 68,571 | +0 | 0.04% | 9,825 |
| 2020-10-27 | 2020-10-22 | 0.131 | 68,571 | +0 | 0.04% | 9,000 |
| 2020-10-23 | 2020-10-21 | 0.139 | 68,571 | +0 | 0.04% | 9,525 |
| 2020-10-22 | 2020-10-20 | 0.130 | 68,571 | +0 | 0.04% | 8,925 |
| 2020-10-21 | 2020-10-19 | 0.135 | 68,571 | +0 | 0.04% | 9,225 |
| 2020-10-20 | 2020-10-16 | 0.130 | 68,571 | +0 | 0.04% | 8,925 |
| 2020-10-19 | 2020-10-15 | 0.132 | 68,571 | +0 | 0.04% | 9,075 |
| 2020-10-16 | 2020-10-14 | 0.133 | 68,571 | +0 | 0.04% | 9,150 |
| 2020-10-15 | 2020-10-12 | 0.131 | 68,571 | +0 | 0.04% | 9,000 |
| 2020-10-14 | 2020-10-09 | 0.129 | 68,571 | +0 | 0.04% | 8,850 |
| 2020-10-12 | 2020-10-08 | 0.126 | 68,571 | +0 | 0.04% | 8,625 |
| 2020-10-09 | 2020-10-07 | 0.121 | 68,571 | +0 | 0.04% | 8,325 |
| 2020-10-08 | 2020-10-06 | 0.125 | 68,571 | +0 | 0.04% | 8,550 |
| 2020-10-07 | 2020-10-05 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-10-06 | 2020-09-30 | 0.124 | 68,571 | +0 | 0.04% | 8,475 |
| 2020-10-05 | 2020-09-29 | 0.126 | 68,571 | +0 | 0.04% | 8,625 |
| 2020-09-30 | 2020-09-28 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-09-29 | 2020-09-25 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-09-28 | 2020-09-24 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-09-25 | 2020-09-23 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-09-24 | 2020-09-22 | 0.121 | 68,571 | +0 | 0.04% | 8,325 |
| 2020-09-23 | 2020-09-21 | 0.121 | 68,571 | +0 | 0.04% | 8,325 |
| 2020-09-22 | 2020-09-18 | 0.124 | 68,571 | +0 | 0.04% | 8,475 |
| 2020-09-21 | 2020-09-17 | 0.125 | 68,571 | +0 | 0.04% | 8,550 |
| 2020-09-18 | 2020-09-16 | 0.125 | 68,571 | +0 | 0.04% | 8,550 |
| 2020-09-17 | 2020-09-15 | 0.124 | 68,571 | +0 | 0.04% | 8,475 |
| 2020-09-16 | 2020-09-14 | 0.130 | 68,571 | +0 | 0.04% | 8,925 |
| 2020-09-15 | 2020-09-11 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-09-14 | 2020-09-10 | 0.121 | 68,571 | +0 | 0.04% | 8,325 |
| 2020-09-11 | 2020-09-09 | 0.131 | 68,571 | +0 | 0.04% | 9,000 |
| 2020-09-10 | 2020-09-08 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-09-09 | 2020-09-07 | 0.127 | 68,571 | +0 | 0.04% | 8,700 |
| 2020-09-08 | 2020-09-04 | 0.122 | 68,571 | +0 | 0.04% | 8,400 |
| 2020-09-07 | 2020-09-03 | 0.130 | 68,571 | +0 | 0.04% | 8,925 |
| 2020-09-04 | 2020-09-02 | 0.133 | 68,571 | +0 | 0.04% | 9,150 |
| 2020-09-03 | 2020-09-01 | 0.128 | 68,571 | +0 | 0.04% | 8,775 |
| 2020-09-02 | 2020-08-31 | 0.126 | 68,571 | +0 | 0.04% | 8,625 |
| 2020-09-01 | 2020-08-28 | 0.135 | 68,571 | +0 | 0.04% | 9,225 |
| 2020-08-31 | 2020-08-27 | 0.137 | 68,571 | +0 | 0.04% | 9,375 |
| 2020-08-28 | 2020-08-26 | 0.142 | 68,571 | +0 | 0.04% | 9,750 |
| 2020-08-27 | 2020-08-25 | 0.133 | 68,571 | +0 | 0.04% | 9,150 |
| 2020-08-26 | 2020-08-24 | 0.135 | 68,571 | +0 | 0.04% | 9,225 |
| 2020-08-25 | 2020-08-21 | 0.143 | 68,571 | +0 | 0.04% | 9,825 |
| 2020-08-24 | 2020-08-20 | 0.142 | 68,571 | +0 | 0.04% | 9,750 |
| 2020-08-21 | 2020-08-19 | 0.137 | 68,571 | +0 | 0.04% | 9,375 |
| 2020-08-20 | 2020-08-18 | 0.147 | 68,571 | +0 | 0.04% | 10,050 |
| 2020-08-19 | 2020-08-17 | 0.151 | 68,571 | +0 | 0.04% | 10,350 |
| 2020-08-18 | 2020-08-14 | 0.159 | 68,571 | +0 | 0.04% | 10,875 |
| 2020-08-17 | 2020-08-13 | 0.154 | 68,571 | +0 | 0.04% | 10,575 |
| 2020-08-14 | 2020-08-12 | 0.153 | 68,571 | +0 | 0.04% | 10,500 |
| 2020-08-13 | 2020-08-11 | 0.159 | 68,571 | +0 | 0.04% | 10,875 |
| 2020-08-12 | 2020-08-10 | 0.159 | 68,571 | +0 | 0.04% | 10,875 |
| 2020-08-11 | 2020-08-07 | 0.151 | 68,571 | +0 | 0.04% | 10,350 |
| 2020-08-10 | 2020-08-06 | 0.151 | 68,571 | +0 | 0.04% | 10,350 |
| 2020-08-07 | 2020-08-05 | 0.159 | 68,571 | +0 | 0.04% | 10,875 |
| 2020-08-06 | 2020-08-04 | 0.167 | 68,571 | +0 | 0.04% | 11,475 |
| 2020-08-05 | 2020-08-03 | 0.162 | 68,571 | +0 | 0.04% | 11,100 |
| 2020-08-04 | 2020-07-31 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-08-03 | 2020-07-30 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-07-31 | 2020-07-29 | 0.184 | 68,571 | +0 | 0.04% | 12,600 |
| 2020-07-30 | 2020-07-28 | 0.178 | 68,571 | +0 | 0.04% | 12,225 |
| 2020-07-29 | 2020-07-27 | 0.145 | 68,571 | +0 | 0.04% | 9,975 |
| 2020-07-28 | 2020-07-24 | 0.144 | 68,571 | +0 | 0.04% | 9,900 |
| 2020-07-27 | 2020-07-23 | 0.155 | 68,571 | +0 | 0.04% | 10,650 |
| 2020-07-24 | 2020-07-22 | 0.172 | 68,571 | +0 | 0.04% | 11,775 |
| 2020-07-23 | 2020-07-21 | 0.173 | 68,571 | +0 | 0.04% | 11,850 |
| 2020-07-22 | 2020-07-20 | 0.184 | 68,571 | +0 | 0.04% | 12,600 |
| 2020-07-21 | 2020-07-17 | 0.205 | 68,571 | +0 | 0.04% | 14,025 |
| 2020-07-20 | 2020-07-16 | 0.219 | 68,571 | +0 | 0.04% | 15,000 |
| 2020-07-17 | 2020-07-15 | 0.159 | 68,571 | +0 | 0.04% | 10,875 |
| 2020-07-16 | 2020-07-14 | 0.165 | 68,571 | +0 | 0.04% | 11,325 |
| 2020-07-15 | 2020-07-13 | 0.154 | 68,571 | +0 | 0.04% | 10,575 |
| 2020-07-14 | 2020-07-10 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-07-13 | 2020-07-09 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-07-09 | 2020-07-07 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-07-08 | 2020-07-06 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-07-07 | 2020-07-03 | 0.161 | 68,571 | +0 | 0.04% | 11,025 |
| 2020-07-06 | 2020-07-02 | 0.160 | 68,571 | +0 | 0.04% | 10,950 |
| 2020-07-03 | 2020-06-30 | 0.166 | 68,571 | +0 | 0.04% | 11,400 |
| 2020-07-02 | 2020-06-29 | 0.166 | 68,571 | +0 | 0.04% | 11,400 |
| 2020-06-30 | 2020-06-26 | 0.164 | 68,571 | +0 | 0.04% | 11,250 |
| 2020-06-29 | 2020-06-24 | 0.163 | 68,571 | +0 | 0.04% | 11,175 |
| 2020-06-26 | 2020-06-23 | 0.164 | 68,571 | +0 | 0.04% | 11,250 |
| 2020-06-24 | 2020-06-22 | 0.166 | 68,571 | +0 | 0.04% | 11,400 |
| 2020-06-23 | 2020-06-19 | 0.166 | 68,571 | +0 | 0.04% | 11,400 |
| 2020-06-22 | 2020-06-18 | 0.173 | 68,571 | +0 | 0.04% | 11,850 |
| 2020-06-19 | 2020-06-17 | 0.173 | 68,571 | +0 | 0.04% | 11,850 |
| 2020-06-18 | 2020-06-16 | 0.173 | 68,571 | +0 | 0.04% | 11,850 |
| 2020-06-17 | 2020-06-15 | 0.177 | 68,571 | +0 | 0.04% | 12,150 |
| 2020-06-16 | 2020-06-12 | 0.177 | 68,571 | +0 | 0.04% | 12,150 |
| 2020-06-15 | 2020-06-11 | 0.177 | 68,571 | +0 | 0.04% | 12,150 |
| 2020-06-12 | 2020-06-10 | 0.174 | 68,571 | +0 | 0.04% | 11,925 |
| 2020-06-11 | 2020-06-09 | 0.180 | 68,571 | +0 | 0.04% | 12,375 |
| 2020-06-10 | 2020-06-08 | 0.180 | 68,571 | +0 | 0.04% | 12,375 |
| 2020-06-09 | 2020-06-05 | 0.170 | 68,571 | +0 | 0.04% | 11,625 |
| 2020-06-08 | 2020-06-04 | 0.166 | 68,571 | +0 | 0.04% | 11,400 |
| 2020-06-05 | 2020-06-03 | 0.168 | 68,571 | +0 | 0.04% | 11,550 |
| 2020-06-04 | 2020-06-02 | 0.172 | 68,571 | +0 | 0.04% | 11,775 |
| 2020-06-03 | 2020-06-01 | 0.170 | 68,571 | +0 | 0.04% | 11,625 |
| 2020-06-02 | 2020-05-29 | 0.177 | 68,571 | +0 | 0.04% | 12,150 |
| 2020-06-01 | 2020-05-28 | 0.197 | 68,571 | +0 | 0.04% | 13,500 |
| 2020-05-29 | 2020-05-27 | 0.202 | 68,571 | +0 | 0.04% | 13,875 |
| 2020-05-28 | 2020-05-26 | 0.200 | 68,571 | +0 | 0.04% | 13,725 |
| 2020-05-27 | 2020-05-25 | 0.215 | 68,571 | +0 | 0.04% | 14,775 |
| 2020-05-26 | 2020-05-22 | 0.215 | 68,571 | +0 | 0.04% | 14,775 |
| 2020-05-25 | 2020-05-21 | 0.199 | 68,571 | +0 | 0.04% | 13,650 |
| 2020-05-22 | 2020-05-20 | 0.214 | 68,571 | +0 | 0.04% | 14,700 |
| 2020-05-21 | 2020-05-19 | 0.213 | 68,571 | +0 | 0.04% | 14,625 |
| 2020-05-20 | 2020-05-18 | 0.240 | 68,571 | +0 | 0.04% | 16,425 |
| 2020-05-19 | 2020-05-15 | 0.246 | 68,571 | +0 | 0.04% | 16,875 |
| 2020-05-18 | 2020-05-14 | 0.242 | 68,571 | +0 | 0.04% | 16,575 |
| 2020-05-15 | 2020-05-13 | 0.252 | 68,571 | +0 | 0.04% | 17,250 |
| 2020-05-14 | 2020-05-12 | 0.273 | 68,571 | +0 | 0.04% | 18,750 |
| 2020-05-13 | 2020-05-11 | 0.306 | 68,571 | +0 | 0.04% | 21,000 |
| 2020-05-12 | 2020-05-08 | 0.301 | 68,571 | +0 | 0.04% | 20,625 |
| 2020-05-11 | 2020-05-07 | 0.284 | 68,571 | +0 | 0.04% | 19,500 |
| 2020-05-08 | 2020-05-06 | 0.214 | 68,571 | +0 | 0.04% | 14,700 |
| 2020-05-07 | 2020-05-05 | 0.208 | 68,571 | +0 | 0.04% | 14,250 |
| 2020-05-06 | 2020-05-04 | 0.208 | 68,571 | +0 | 0.04% | 14,250 |
| 2020-05-05 | 2020-04-29 | 0.208 | 68,571 | +0 | 0.04% | 14,250 |
| 2020-05-04 | 2020-04-28 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-04-29 | 2020-04-27 | 0.175 | 68,571 | +0 | 0.04% | 12,000 |
| 2020-04-28 | 2020-04-24 | 0.121 | 68,571 | +0 | 0.04% | 8,325 |
| 2020-04-27 | 2020-04-23 | 0.133 | 68,571 | +0 | 0.04% | 9,150 |
| 2020-04-24 | 2020-04-22 | 0.133 | 68,571 | +0 | 0.04% | 9,150 |
| 2020-04-23 | 2020-04-21 | 0.133 | 68,571 | +0 | 0.04% | 9,150 |
| 2020-04-22 | 2020-04-20 | 0.120 | 68,571 | +0 | 0.04% | 8,250 |
| 2020-04-21 | 2020-04-17 | 0.120 | 68,571 | +0 | 0.04% | 8,250 |
| 2020-04-20 | 2020-04-16 | 0.101 | 68,571 | +0 | 0.04% | 6,900 |
| 2020-04-17 | 2020-04-15 | 0.101 | 68,571 | +0 | 0.04% | 6,900 |
| 2020-04-16 | 2020-04-14 | 0.101 | 68,571 | +0 | 0.04% | 6,900 |
| 2020-04-15 | 2020-04-09 | 0.101 | 68,571 | +0 | 0.04% | 6,900 |
| 2020-04-14 | 2020-04-08 | 0.101 | 68,571 | +0 | 0.04% | 6,900 |
| 2020-04-09 | 2020-04-07 | 0.101 | 68,571 | +0 | 0.04% | 6,900 |
| 2020-04-08 | 2020-04-06 | 0.094 | 68,571 | +0 | 0.04% | 6,450 |
| 2020-04-07 | 2020-04-03 | 0.100 | 68,571 | +0 | 0.04% | 6,825 |
| 2020-04-06 | 2020-04-02 | 0.110 | 68,571 | +0 | 0.04% | 7,575 |
| 2020-04-03 | 2020-04-01 | 0.110 | 68,571 | +0 | 0.04% | 7,575 |
| 2020-04-02 | 2020-03-31 | 0.129 | 68,571 | +0 | 0.04% | 8,850 |
| 2020-04-01 | 2020-03-30 | 0.131 | 68,571 | +0 | 0.04% | 9,000 |
| 2020-03-31 | 2020-03-27 | 0.120 | 68,571 | +0 | 0.04% | 8,250 |
| 2020-03-30 | 2020-03-26 | 0.120 | 68,571 | +0 | 0.04% | 8,250 |
| 2020-03-27 | 2020-03-25 | 0.131 | 68,571 | +0 | 0.04% | 9,000 |
| 2020-03-26 | 2020-03-24 | 0.138 | 68,571 | +0 | 0.04% | 9,450 |
| 2020-03-24 | 2020-03-20 | 0.146 | 68,571 | -13,460 | 0.04% | 10,031 |
| 2018-06-21 | 2018-06-19 | 0.731 | 82,031 | +82,031 | 0.04% | 60,000 |
| 2017-10-09 | 2017-10-04 | 0.797 | 0 | -1,082,266 | ||
| 2017-09-19 | 2017-09-15 | 0.819 | 1,082,266 | -546,875 | 0.49% | 886,592 |
| 2017-09-13 | 2017-09-11 | 0.896 | 1,629,141 | +347,266 | 0.73% | 1,459,710 |
| 2017-09-12 | 2017-09-08 | 0.951 | 1,281,875 | +1,082,266 | 0.58% | 1,218,880 |
| 2017-09-11 | 2017-09-07 | 0.969 | 199,609 | +199,609 | 0.09% | 193,450 |
| 2017-09-07 | 2017-09-05 | 0.914 | 0 | -191,406 | ||
| 2017-08-21 | 2017-08-17 | 0.852 | 191,406 | +191,406 | 0.09% | 163,100 |
| 2017-08-18 | 2017-08-16 | 0.878 | 0 | -169,531 | ||
| 2017-08-17 | 2017-08-15 | 1.006 | 169,531 | -997,500 | 0.08% | 170,500 |
| 2016-12-21 | 2016-12-19 | 1.353 | 1,167,031 | +1,167,031 | 0.52% | 1,579,160 |
| 2016-06-03 | 2016-06-01 | 2.743 | 0 | -4,922 | ||
| 2016-05-24 | 2016-05-20 | 3.035 | 4,922 | +3,281 | 0.00% | 14,940 |
| 2016-05-18 | 2016-05-16 | 3.109 | 1,641 | -4,922 | 0.00% | 5,101 |
| 2016-05-05 | 2016-05-03 | 3.474 | 6,563 | -7,109 | 0.00% | 22,802 |
| 2016-05-04 | 2016-04-29 | 3.291 | 13,672 | +13,672 | 0.01% | 45,000 |
| 2015-07-16 | 2015-07-14 | 3.218 | 0 | -13,672 | ||
| 2015-06-18 | 2015-06-16 | 3.072 | 13,672 | -13,672 | 0.01% | 42,000 |
| 2015-06-16 | 2015-06-12 | 3.255 | 27,344 | +13,672 | 0.01% | 89,001 |
| 2015-06-02 | 2015-05-29 | 4.315 | 13,672 | +13,672 | 0.01% | 59,001 |
| 2015-06-01 | 2015-05-28 | 4.462 | 0 | -5,469 | ||
| 2015-05-29 | 2015-05-27 | 4.462 | 5,469 | -27,344 | 0.00% | 24,401 |
| 2015-05-28 | 2015-05-26 | 8.265 | 32,813 | +5,469 | 0.02% | 271,204 |
| 2015-05-27 | 2015-05-22 | 8.558 | 27,344 | +16,406 | 0.01% | 234,002 |
| 2015-05-26 | 2015-05-21 | 8.741 | 10,938 | +10,938 | 0.01% | 95,604 |
| 2011-05-30 | 2011-05-26 | 8.115 | 0 | -2,238 | ||
| 2011-05-25 | 2011-05-23 | 9.902 | 2,238 | 0.00% | 22,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy