History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2025-10-13 | 2025-10-09 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2025-10-10 | 2025-10-08 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-10-09 | 2025-10-06 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-10-08 | 2025-10-03 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2025-10-06 | 2025-10-02 | 0.237 | 22,500 | +0 | 0.00% | 5,332 |
| 2025-10-03 | 2025-09-30 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-10-02 | 2025-09-29 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-09-30 | 2025-09-26 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-29 | 2025-09-25 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-26 | 2025-09-24 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-25 | 2025-09-23 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-24 | 2025-09-22 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-23 | 2025-09-19 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-09-22 | 2025-09-18 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-09-19 | 2025-09-17 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-09-18 | 2025-09-16 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-09-15 | 2025-09-11 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2025-09-09 | 2025-09-05 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-09-08 | 2025-09-04 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.230 | 22,500 | +0 | 0.00% | 5,175 |
| 2025-09-04 | 2025-09-02 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2025-09-03 | 2025-09-01 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2025-09-02 | 2025-08-29 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2025-09-01 | 2025-08-28 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2025-08-29 | 2025-08-27 | 0.190 | 22,500 | +0 | 0.00% | 4,275 |
| 2025-08-28 | 2025-08-26 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2025-08-27 | 2025-08-25 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-08-26 | 2025-08-22 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-08-25 | 2025-08-21 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-08-22 | 2025-08-20 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-08-21 | 2025-08-19 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-08-20 | 2025-08-18 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-08-19 | 2025-08-15 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2025-08-18 | 2025-08-14 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2025-08-15 | 2025-08-13 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2025-08-14 | 2025-08-12 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2025-08-13 | 2025-08-11 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2025-08-12 | 2025-08-08 | 0.131 | 22,500 | +0 | 0.00% | 2,948 |
| 2025-08-11 | 2025-08-07 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2025-08-08 | 2025-08-06 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2025-08-07 | 2025-08-05 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2025-08-06 | 2025-08-04 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2025-08-05 | 2025-08-01 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-08-04 | 2025-07-31 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-08-01 | 2025-07-30 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-31 | 2025-07-29 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-30 | 2025-07-28 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-29 | 2025-07-25 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-28 | 2025-07-24 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2025-07-24 | 2025-07-22 | 0.177 | 22,500 | +0 | 0.00% | 3,982 |
| 2025-07-23 | 2025-07-21 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-07-22 | 2025-07-18 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-21 | 2025-07-17 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-18 | 2025-07-16 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-17 | 2025-07-15 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-16 | 2025-07-14 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-15 | 2025-07-11 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-07-14 | 2025-07-10 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-07-11 | 2025-07-09 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-07-10 | 2025-07-08 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-07-09 | 2025-07-07 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-07-04 | 2025-07-02 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-07-03 | 2025-06-30 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-07-02 | 2025-06-27 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-06-30 | 2025-06-26 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-06-27 | 2025-06-25 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2025-06-26 | 2025-06-24 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-06-23 | 2025-06-19 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2025-06-19 | 2025-06-17 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-06-18 | 2025-06-16 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-06-17 | 2025-06-13 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-06-16 | 2025-06-12 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2025-06-13 | 2025-06-11 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-06-12 | 2025-06-10 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-06-11 | 2025-06-09 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-06-10 | 2025-06-06 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-06-09 | 2025-06-05 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2025-06-06 | 2025-06-04 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2025-06-05 | 2025-06-03 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2025-06-04 | 2025-06-02 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2025-06-03 | 2025-05-30 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2025-06-02 | 2025-05-29 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2025-05-30 | 2025-05-28 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-29 | 2025-05-27 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-28 | 2025-05-26 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-27 | 2025-05-23 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-26 | 2025-05-22 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-22 | 2025-05-20 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-21 | 2025-05-19 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-20 | 2025-05-16 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-19 | 2025-05-15 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-16 | 2025-05-14 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-15 | 2025-05-13 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-14 | 2025-05-12 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2025-05-07 | 2025-05-02 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2025-05-06 | 2025-04-30 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2025-05-02 | 2025-04-29 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2025-04-30 | 2025-04-28 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-04-29 | 2025-04-25 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-04-28 | 2025-04-24 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-04-25 | 2025-04-23 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-04-24 | 2025-04-22 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2025-04-22 | 2025-04-16 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2025-04-17 | 2025-04-15 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2025-04-16 | 2025-04-14 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2025-04-15 | 2025-04-11 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2025-04-14 | 2025-04-10 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2025-04-11 | 2025-04-09 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2025-04-10 | 2025-04-08 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2025-04-09 | 2025-04-07 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2025-04-03 | 2025-04-01 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2025-04-02 | 2025-03-31 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2025-03-28 | 2025-03-26 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-03-27 | 2025-03-25 | 0.137 | 22,500 | +0 | 0.00% | 3,083 |
| 2025-03-26 | 2025-03-24 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-25 | 2025-03-21 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-24 | 2025-03-20 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-21 | 2025-03-19 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-20 | 2025-03-18 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-19 | 2025-03-17 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-18 | 2025-03-14 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-17 | 2025-03-13 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-14 | 2025-03-12 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-13 | 2025-03-11 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-12 | 2025-03-10 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-11 | 2025-03-07 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-10 | 2025-03-06 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-07 | 2025-03-05 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-03-06 | 2025-03-04 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2025-03-05 | 2025-03-03 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2025-03-04 | 2025-02-28 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2025-03-03 | 2025-02-27 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2025-02-26 | 2025-02-24 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2025-02-25 | 2025-02-21 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-02-24 | 2025-02-20 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-02-21 | 2025-02-19 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-02-20 | 2025-02-18 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.100 | 22,500 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2025-02-17 | 2025-02-13 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2025-02-14 | 2025-02-12 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-02-13 | 2025-02-11 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-02-12 | 2025-02-10 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-02-11 | 2025-02-07 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-02-10 | 2025-02-06 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-02-07 | 2025-02-05 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-02-06 | 2025-02-04 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-02-05 | 2025-02-03 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2025-01-27 | 2025-01-23 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-01-24 | 2025-01-22 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-01-23 | 2025-01-21 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-01-22 | 2025-01-20 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-01-21 | 2025-01-17 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2025-01-20 | 2025-01-16 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2025-01-17 | 2025-01-15 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2025-01-16 | 2025-01-14 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-01-15 | 2025-01-13 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-01-14 | 2025-01-10 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-01-13 | 2025-01-09 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2025-01-10 | 2025-01-08 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-01-09 | 2025-01-07 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-01-08 | 2025-01-06 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-01-07 | 2025-01-03 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-01-06 | 2025-01-02 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-01-03 | 2024-12-31 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-01-02 | 2024-12-27 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2024-12-30 | 2024-12-24 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2024-12-27 | 2024-12-20 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-23 | 2024-12-19 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-20 | 2024-12-18 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-19 | 2024-12-17 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2024-12-18 | 2024-12-16 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2024-12-17 | 2024-12-13 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2024-12-16 | 2024-12-12 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2024-12-12 | 2024-12-10 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-12-11 | 2024-12-09 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-12-10 | 2024-12-06 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-12-09 | 2024-12-05 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-06 | 2024-12-04 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-05 | 2024-12-03 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-04 | 2024-12-02 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-03 | 2024-11-29 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-12-02 | 2024-11-28 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-11-29 | 2024-11-27 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-11-28 | 2024-11-26 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-11-27 | 2024-11-25 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2024-11-26 | 2024-11-22 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-11-25 | 2024-11-21 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2024-11-22 | 2024-11-20 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2024-11-21 | 2024-11-19 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2024-11-20 | 2024-11-18 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2024-11-19 | 2024-11-15 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-11-18 | 2024-11-14 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-11-15 | 2024-11-13 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-11-14 | 2024-11-12 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-11-13 | 2024-11-11 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2024-11-12 | 2024-11-08 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2024-11-11 | 2024-11-07 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2024-11-07 | 2024-11-05 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2024-11-06 | 2024-11-04 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2024-11-05 | 2024-11-01 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2024-11-04 | 2024-10-31 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2024-11-01 | 2024-10-30 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2024-10-31 | 2024-10-29 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2024-10-30 | 2024-10-28 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-10-28 | 2024-10-24 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-10-25 | 2024-10-23 | 0.131 | 22,500 | +0 | 0.00% | 2,948 |
| 2024-10-24 | 2024-10-22 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-10-23 | 2024-10-21 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-10-22 | 2024-10-18 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2024-10-21 | 2024-10-17 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2024-10-16 | 2024-10-14 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2024-10-14 | 2024-10-09 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2024-10-10 | 2024-10-08 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-10-09 | 2024-10-07 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2024-10-07 | 2024-10-03 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-10-04 | 2024-10-02 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-10-03 | 2024-09-30 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-10-02 | 2024-09-27 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-30 | 2024-09-26 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-27 | 2024-09-25 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-26 | 2024-09-24 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-25 | 2024-09-23 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-24 | 2024-09-20 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-23 | 2024-09-19 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-20 | 2024-09-17 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2024-09-19 | 2024-09-16 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-09-17 | 2024-09-13 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-09-16 | 2024-09-12 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-09-13 | 2024-09-11 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-09-12 | 2024-09-10 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-09-11 | 2024-09-09 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-09-10 | 2024-09-05 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-09-09 | 2024-09-04 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-09-05 | 2024-09-03 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-09-03 | 2024-08-30 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-09-02 | 2024-08-29 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-08-30 | 2024-08-28 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-08-29 | 2024-08-27 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-08-28 | 2024-08-26 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2024-08-27 | 2024-08-23 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2024-08-26 | 2024-08-22 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2024-08-23 | 2024-08-21 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2024-08-15 | 2024-08-13 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2024-08-14 | 2024-08-12 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2024-08-13 | 2024-08-09 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-08-12 | 2024-08-08 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-08-06 | 2024-08-02 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-08-01 | 2024-07-30 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-07-30 | 2024-07-26 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-07-29 | 2024-07-25 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-07-26 | 2024-07-24 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2024-07-25 | 2024-07-23 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-07-22 | 2024-07-18 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-19 | 2024-07-17 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-18 | 2024-07-16 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-17 | 2024-07-15 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-16 | 2024-07-12 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-07-15 | 2024-07-11 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-07-12 | 2024-07-10 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2024-07-11 | 2024-07-09 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-10 | 2024-07-08 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-09 | 2024-07-05 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-08 | 2024-07-04 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2024-07-05 | 2024-07-03 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2024-07-04 | 2024-07-02 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2024-07-03 | 2024-06-28 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2024-07-02 | 2024-06-27 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2024-06-28 | 2024-06-26 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2024-06-27 | 2024-06-25 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-06-26 | 2024-06-24 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-06-25 | 2024-06-21 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.080 | 22,500 | -12,500 | 0.00% | 1,800 |
| 2022-12-15 | 2022-12-13 | 0.172 | 35,000 | -160,000 | 0.00% | 6,020 |
| 2022-05-27 | 2022-05-25 | 0.190 | 195,000 | -1,500 | 0.03% | 37,050 |
| 2022-04-01 | 2022-03-30 | 0.202 | 196,500 | -12,500 | 0.03% | 39,693 |
| 2021-08-19 | 2021-08-17 | 0.370 | 209,000 | +50,000 | 0.03% | 77,330 |
| 2021-08-18 | 2021-08-16 | 0.375 | 159,000 | +50,000 | 0.02% | 59,625 |
| 2021-08-11 | 2021-08-09 | 0.320 | 109,000 | +60,000 | 0.02% | 34,880 |
| 2021-07-21 | 2021-07-19 | 0.310 | 49,000 | -150,000 | 0.01% | 15,190 |
| 2021-07-16 | 2021-07-14 | 0.340 | 199,000 | +150,000 | 0.03% | 67,660 |
| 2020-12-01 | 2020-11-27 | 0.126 | 49,000 | +2,500 | 0.01% | 6,174 |
| 2020-10-29 | 2020-10-27 | 0.126 | 46,500 | +3,986 | 0.02% | 5,849 |
| 2020-03-24 | 2020-03-20 | 0.146 | 42,514 | -8,345 | 0.02% | 6,219 |
| 2020-02-18 | 2020-02-14 | 0.238 | 50,859 | -27,344 | 0.02% | 12,090 |
| 2018-12-20 | 2018-12-18 | 0.453 | 78,203 | -547 | 0.04% | 35,464 |
| 2018-06-21 | 2018-06-19 | 0.731 | 78,750 | +547 | 0.04% | 57,600 |
| 2018-06-14 | 2018-06-12 | 0.775 | 78,203 | -130,703 | 0.04% | 60,632 |
| 2018-02-27 | 2018-02-23 | 0.633 | 208,906 | +48,672 | 0.09% | 132,172 |
| 2018-01-02 | 2017-12-28 | 0.633 | 160,234 | -27,891 | 0.07% | 101,378 |
| 2017-11-30 | 2017-11-28 | 0.647 | 188,125 | +547 | 0.08% | 121,776 |
| 2017-11-16 | 2017-11-14 | 0.731 | 187,578 | +13,672 | 0.08% | 137,200 |
| 2017-11-10 | 2017-11-08 | 0.742 | 173,906 | +41,015 | 0.08% | 129,108 |
| 2017-11-02 | 2017-10-31 | 0.768 | 132,891 | -21,875 | 0.06% | 102,060 |
| 2017-10-13 | 2017-10-11 | 0.768 | 154,766 | +12,032 | 0.07% | 118,860 |
| 2017-10-12 | 2017-10-10 | 0.801 | 142,734 | +9,843 | 0.06% | 114,318 |
| 2017-09-25 | 2017-09-21 | 0.816 | 132,891 | +41,016 | 0.06% | 108,378 |
| 2017-08-29 | 2017-08-25 | 0.779 | 91,875 | -109,375 | 0.04% | 71,568 |
| 2017-08-16 | 2017-08-14 | 1.024 | 201,250 | +54,687 | 0.09% | 206,080 |
| 2017-08-14 | 2017-08-10 | 0.889 | 146,563 | +54,688 | 0.07% | 130,248 |
| 2017-08-04 | 2017-08-02 | 0.863 | 91,875 | -54,688 | 0.04% | 79,296 |
| 2017-08-03 | 2017-08-01 | 0.728 | 146,563 | -51,406 | 0.07% | 106,664 |
| 2017-07-31 | 2017-07-27 | 0.640 | 197,969 | -11,484 | 0.09% | 126,700 |
| 2017-07-14 | 2017-07-12 | 0.585 | 209,453 | -51,953 | 0.09% | 122,560 |
| 2017-07-12 | 2017-07-10 | 0.581 | 261,406 | +63,437 | 0.12% | 152,004 |
| 2017-07-03 | 2017-06-29 | 0.614 | 197,969 | +49,766 | 0.09% | 121,632 |
| 2017-06-01 | 2017-05-29 | 0.933 | 148,203 | -53,047 | 0.07% | 138,210 |
| 2017-05-22 | 2017-05-18 | 0.907 | 201,250 | -13,672 | 0.09% | 182,528 |
| 2017-05-19 | 2017-05-17 | 0.914 | 214,922 | +123,047 | 0.10% | 196,500 |
| 2017-04-07 | 2017-04-05 | 1.298 | 91,875 | +1,641 | 0.04% | 119,280 |
| 2017-03-06 | 2017-03-02 | 1.481 | 90,234 | -27,344 | 0.04% | 133,649 |
| 2017-03-02 | 2017-02-28 | 1.317 | 117,578 | -2,735 | 0.05% | 154,800 |
| 2017-02-13 | 2017-02-09 | 1.243 | 120,313 | -644,765 | 0.05% | 149,601 |
| 2017-02-09 | 2017-02-07 | 1.280 | 765,078 | -2,735 | 0.34% | 979,300 |
| 2017-02-08 | 2017-02-06 | 1.298 | 767,813 | -32,265 | 0.35% | 996,841 |
| 2017-02-07 | 2017-02-03 | 1.225 | 800,078 | -2,735 | 0.36% | 980,210 |
| 2017-02-06 | 2017-02-02 | 1.225 | 802,813 | -1,093 | 0.36% | 983,561 |
| 2017-01-26 | 2017-01-24 | 1.243 | 803,906 | -25,157 | 0.36% | 999,600 |
| 2017-01-25 | 2017-01-23 | 1.189 | 829,063 | -22,968 | 0.37% | 985,401 |
| 2017-01-17 | 2017-01-13 | 1.189 | 852,031 | +31,172 | 0.38% | 1,012,700 |
| 2017-01-12 | 2017-01-10 | 1.262 | 820,859 | +54,687 | 0.37% | 1,035,690 |
| 2017-01-11 | 2017-01-09 | 1.426 | 766,172 | +27,344 | 0.34% | 1,092,780 |
| 2016-12-01 | 2016-11-29 | 1.445 | 738,828 | +13,672 | 0.33% | 1,067,290 |
| 2016-10-27 | 2016-10-25 | 1.518 | 725,156 | +13,672 | 0.33% | 1,100,580 |
| 2016-10-07 | 2016-10-05 | 1.627 | 711,484 | +218,750 | 0.38% | 1,157,889 |
| 2016-10-06 | 2016-10-04 | 1.737 | 492,734 | -28,985 | 0.27% | 855,949 |
| 2016-10-04 | 2016-09-30 | 1.499 | 521,719 | +32,813 | 0.28% | 782,280 |
| 2016-09-29 | 2016-09-27 | 1.518 | 488,906 | +13,672 | 0.26% | 742,020 |
| 2016-09-27 | 2016-09-23 | 1.499 | 475,234 | -3,829 | 0.26% | 712,579 |
| 2016-09-21 | 2016-09-19 | 1.573 | 479,063 | -39,921 | 0.26% | 753,361 |
| 2016-09-20 | 2016-09-15 | 1.609 | 518,984 | -16,407 | 0.28% | 835,119 |
| 2016-09-14 | 2016-09-12 | 1.573 | 535,391 | -13,672 | 0.29% | 841,941 |
| 2016-09-12 | 2016-09-08 | 1.682 | 549,063 | +26,250 | 0.30% | 923,681 |
| 2016-09-09 | 2016-09-07 | 1.701 | 522,813 | -239,531 | 0.28% | 889,081 |
| 2016-09-08 | 2016-09-06 | 1.591 | 762,344 | -30,078 | 0.41% | 1,212,780 |
| 2016-09-07 | 2016-09-05 | 1.408 | 792,422 | -27,344 | 0.43% | 1,115,730 |
| 2016-09-06 | 2016-09-02 | 1.426 | 819,766 | +54,688 | 0.44% | 1,169,221 |
| 2016-09-01 | 2016-08-30 | 1.499 | 765,078 | -10,938 | 0.41% | 1,147,180 |
| 2016-08-26 | 2016-08-24 | 1.536 | 776,016 | -2,734 | 0.42% | 1,191,961 |
| 2016-08-25 | 2016-08-23 | 1.627 | 778,750 | +41,016 | 0.42% | 1,267,360 |
| 2016-08-24 | 2016-08-22 | 1.701 | 737,734 | -16,407 | 0.40% | 1,254,569 |
| 2016-08-23 | 2016-08-19 | 1.701 | 754,141 | +38,282 | 0.41% | 1,282,471 |
| 2016-08-22 | 2016-08-18 | 1.737 | 715,859 | +247,734 | 0.39% | 1,243,549 |
| 2016-08-19 | 2016-08-17 | 1.810 | 468,125 | +8,203 | 0.25% | 847,440 |
| 2016-08-18 | 2016-08-16 | 1.865 | 459,922 | +41,016 | 0.25% | 857,820 |
| 2016-08-17 | 2016-08-15 | 1.975 | 418,906 | +5,468 | 0.23% | 827,280 |
| 2016-08-04 | 2016-08-01 | 2.523 | 413,438 | +13,672 | 0.22% | 1,043,281 |
| 2016-08-03 | 2016-07-29 | 2.487 | 399,766 | +41,016 | 0.22% | 994,161 |
| 2016-07-13 | 2016-07-11 | 2.962 | 358,750 | +1,094 | 0.19% | 1,062,720 |
| 2016-07-12 | 2016-07-08 | 2.743 | 357,656 | -13,672 | 0.19% | 980,999 |
| 2016-07-04 | 2016-06-29 | 2.670 | 371,328 | +13,672 | 0.20% | 991,340 |
| 2016-06-30 | 2016-06-28 | 2.889 | 357,656 | -13,672 | 0.19% | 1,033,319 |
| 2016-06-28 | 2016-06-24 | 2.633 | 371,328 | +27,344 | 0.20% | 977,760 |
| 2016-06-27 | 2016-06-23 | 2.779 | 343,984 | +35,000 | 0.19% | 956,079 |
| 2016-06-24 | 2016-06-22 | 2.926 | 308,984 | +41,562 | 0.17% | 903,999 |
| 2016-06-17 | 2016-06-15 | 3.877 | 267,422 | -13,672 | 0.14% | 1,036,680 |
| 2016-06-16 | 2016-06-14 | 3.767 | 281,094 | -6,562 | 0.15% | 1,058,841 |
| 2016-06-15 | 2016-06-13 | 3.584 | 287,656 | -8,203 | 0.16% | 1,030,959 |
| 2016-06-14 | 2016-06-10 | 3.657 | 295,859 | -10,938 | 0.16% | 1,081,999 |
| 2016-05-30 | 2016-05-26 | 2.816 | 306,797 | +13,672 | 0.17% | 863,940 |
| 2016-05-25 | 2016-05-23 | 2.962 | 293,125 | -8,203 | 0.16% | 868,320 |
| 2016-05-24 | 2016-05-20 | 3.035 | 301,328 | +2,734 | 0.16% | 914,660 |
| 2016-05-10 | 2016-05-06 | 3.072 | 298,594 | +8,203 | 0.16% | 917,281 |
| 2016-05-05 | 2016-05-03 | 3.474 | 290,391 | -22,968 | 0.16% | 1,008,901 |
| 2016-05-04 | 2016-04-29 | 3.291 | 313,359 | +51,406 | 0.17% | 1,031,399 |
| 2016-04-28 | 2016-04-26 | 4.462 | 261,953 | +16,406 | 0.14% | 1,168,759 |
| 2016-04-27 | 2016-04-25 | 4.389 | 245,547 | -1,641 | 0.13% | 1,077,601 |
| 2016-04-26 | 2016-04-22 | 4.352 | 247,188 | -20,234 | 0.13% | 1,075,762 |
| 2016-04-25 | 2016-04-21 | 4.133 | 267,422 | -18,047 | 0.14% | 1,105,141 |
| 2016-04-22 | 2016-04-20 | 4.389 | 285,469 | +2,735 | 0.15% | 1,252,801 |
| 2016-04-21 | 2016-04-19 | 4.206 | 282,734 | -19,141 | 0.15% | 1,189,098 |
| 2016-04-19 | 2016-04-15 | 3.877 | 301,875 | -24,609 | 0.16% | 1,170,240 |
| 2016-04-14 | 2016-04-12 | 3.621 | 326,484 | -16,407 | 0.18% | 1,182,059 |
| 2016-04-13 | 2016-04-11 | 3.767 | 342,891 | -13,672 | 0.19% | 1,291,621 |
| 2016-04-11 | 2016-04-07 | 3.438 | 356,563 | -15,312 | 0.19% | 1,225,762 |
| 2016-03-11 | 2016-03-09 | 2.450 | 371,875 | -27,344 | 0.20% | 911,200 |
| 2016-03-10 | 2016-03-08 | 2.487 | 399,219 | -27,344 | 0.22% | 992,801 |
| 2016-03-01 | 2016-02-26 | 2.377 | 426,563 | +27,344 | 0.23% | 1,014,001 |
| 2016-01-18 | 2016-01-14 | 1.938 | 399,219 | -8,203 | 0.22% | 773,800 |
| 2015-12-10 | 2015-12-08 | 2.377 | 407,422 | +27,344 | 0.22% | 968,500 |
| 2015-10-09 | 2015-10-07 | 2.450 | 380,078 | +27,344 | 0.21% | 931,300 |
| 2015-08-25 | 2015-08-21 | 2.706 | 352,734 | +1,640 | 0.19% | 954,599 |
| 2015-08-24 | 2015-08-20 | 2.853 | 351,094 | -35,547 | 0.19% | 1,001,521 |
| 2015-08-06 | 2015-08-04 | 2.853 | 386,641 | +8,203 | 0.21% | 1,102,921 |
| 2015-08-03 | 2015-07-30 | 3.035 | 378,438 | -2,734 | 0.20% | 1,148,722 |
| 2015-07-29 | 2015-07-27 | 2.999 | 381,172 | -25,703 | 0.21% | 1,143,080 |
| 2015-07-28 | 2015-07-24 | 3.255 | 406,875 | -3,828 | 0.22% | 1,324,320 |
| 2015-07-27 | 2015-07-23 | 3.291 | 410,703 | -15,313 | 0.22% | 1,351,800 |
| 2015-07-24 | 2015-07-22 | 2.670 | 426,016 | +14,766 | 0.23% | 1,137,341 |
| 2015-07-23 | 2015-07-21 | 2.743 | 411,250 | +2,734 | 0.22% | 1,128,000 |
| 2015-07-22 | 2015-07-20 | 2.926 | 408,516 | +32,813 | 0.22% | 1,195,201 |
| 2015-07-16 | 2015-07-14 | 3.218 | 375,703 | -10,938 | 0.20% | 1,209,120 |
| 2015-07-13 | 2015-07-09 | 2.341 | 386,641 | -27,343 | 0.21% | 904,961 |
| 2015-07-10 | 2015-07-08 | 1.938 | 413,984 | +27,343 | 0.22% | 802,419 |
| 2015-07-08 | 2015-07-06 | 2.450 | 386,641 | -1,640 | 0.21% | 947,381 |
| 2015-07-06 | 2015-07-02 | 2.962 | 388,281 | +19,140 | 0.21% | 1,150,199 |
| 2015-07-03 | 2015-06-30 | 3.035 | 369,141 | +10,938 | 0.20% | 1,120,501 |
| 2015-07-02 | 2015-06-29 | 3.109 | 358,203 | -8,203 | 0.19% | 1,113,500 |
| 2015-06-26 | 2015-06-24 | 3.438 | 366,406 | -2,735 | 0.20% | 1,259,599 |
| 2015-06-25 | 2015-06-23 | 3.365 | 369,141 | -73,828 | 0.20% | 1,242,001 |
| 2015-06-23 | 2015-06-19 | 3.547 | 442,969 | +57,422 | 0.24% | 1,571,401 |
| 2015-06-19 | 2015-06-17 | 3.255 | 385,547 | -10,937 | 0.21% | 1,254,900 |
| 2015-06-18 | 2015-06-16 | 3.072 | 396,484 | +24,609 | 0.22% | 1,217,999 |
| 2015-06-16 | 2015-06-12 | 3.255 | 371,875 | +13,672 | 0.20% | 1,210,400 |
| 2015-06-15 | 2015-06-11 | 3.145 | 358,203 | -14,766 | 0.19% | 1,126,600 |
| 2015-06-12 | 2015-06-10 | 3.145 | 372,969 | +5,469 | 0.20% | 1,173,041 |
| 2015-06-11 | 2015-06-09 | 3.182 | 367,500 | +21,875 | 0.20% | 1,169,280 |
| 2015-06-10 | 2015-06-08 | 3.365 | 345,625 | -20,234 | 0.19% | 1,162,880 |
| 2015-06-09 | 2015-06-05 | 3.730 | 365,859 | +27,343 | 0.20% | 1,364,759 |
| 2015-06-08 | 2015-06-04 | 3.767 | 338,516 | +31,172 | 0.18% | 1,275,141 |
| 2015-06-05 | 2015-06-03 | 4.096 | 307,344 | -534,844 | 0.17% | 1,258,881 |
| 2015-06-04 | 2015-06-02 | 3.767 | 842,188 | -101,718 | 0.46% | 3,172,402 |
| 2015-06-03 | 2015-06-01 | 4.059 | 943,906 | -103,360 | 0.51% | 3,831,719 |
| 2015-06-02 | 2015-05-29 | 4.315 | 1,047,266 | +150,391 | 0.57% | 4,519,402 |
| 2015-06-01 | 2015-05-28 | 4.462 | 896,875 | -63,437 | 0.49% | 4,001,600 |
| 2015-05-29 | 2015-05-27 | 4.462 | 960,312 | +795,703 | 0.52% | 4,284,638 |
| 2015-05-28 | 2015-05-26 | 8.265 | 164,609 | -2,735 | 0.09% | 1,360,517 |
| 2015-05-27 | 2015-05-22 | 8.558 | 167,344 | +12,031 | 0.09% | 1,432,082 |
| 2015-05-26 | 2015-05-21 | 8.741 | 155,313 | +36,641 | 0.08% | 1,357,524 |
| 2015-05-22 | 2015-05-20 | 7.570 | 118,672 | +5,469 | 0.06% | 898,381 |
| 2015-05-20 | 2015-05-18 | 5.925 | 113,203 | -2,188 | 0.06% | 670,679 |
| 2015-05-19 | 2015-05-15 | 5.083 | 115,391 | +2,735 | 0.06% | 586,582 |
| 2015-05-18 | 2015-05-14 | 4.645 | 112,656 | -13,672 | 0.06% | 523,239 |
| 2015-05-15 | 2015-05-13 | 4.425 | 126,328 | -16,406 | 0.07% | 559,019 |
| 2015-05-14 | 2015-05-12 | 4.681 | 142,734 | -32,813 | 0.08% | 668,158 |
| 2015-05-07 | 2015-05-05 | 3.109 | 175,547 | -24,609 | 0.10% | 545,700 |
| 2015-05-06 | 2015-05-04 | 3.474 | 200,156 | -56,328 | 0.11% | 695,399 |
| 2015-05-05 | 2015-04-30 | 3.657 | 256,484 | -90,782 | 0.14% | 937,999 |
| 2015-05-04 | 2015-04-29 | 3.840 | 347,266 | -30,078 | 0.19% | 1,333,501 |
| 2015-04-30 | 2015-04-28 | 3.913 | 377,344 | -154,765 | 0.20% | 1,476,601 |
| 2015-04-29 | 2015-04-27 | 3.694 | 532,109 | -150,391 | 0.29% | 1,965,459 |
| 2015-04-28 | 2015-04-24 | 3.109 | 682,500 | -205,078 | 0.37% | 2,121,600 |
| 2015-04-27 | 2015-04-23 | 2.962 | 887,578 | -136,719 | 0.48% | 2,629,260 |
| 2015-04-24 | 2015-04-22 | 3.072 | 1,024,297 | -82,031 | 0.56% | 3,146,640 |
| 2015-04-22 | 2015-04-20 | 2.853 | 1,106,328 | -54,688 | 0.60% | 3,155,880 |
| 2015-04-21 | 2015-04-17 | 2.962 | 1,161,016 | -54,687 | 0.63% | 3,439,261 |
| 2015-04-20 | 2015-04-16 | 2.816 | 1,215,703 | -82,031 | 0.66% | 3,423,420 |
| 2015-04-16 | 2015-04-14 | 2.377 | 1,297,734 | -136,719 | 0.70% | 3,084,899 |
| 2015-04-14 | 2015-04-10 | 2.560 | 1,434,453 | +54,687 | 0.78% | 3,672,200 |
| 2015-04-13 | 2015-04-09 | 2.085 | 1,379,766 | +149,844 | 0.75% | 2,876,221 |
| 2015-04-10 | 2015-04-08 | 2.304 | 1,229,922 | +22,422 | 0.67% | 2,833,740 |
| 2015-04-09 | 2015-04-02 | 2.304 | 1,207,500 | +21,875 | 0.65% | 2,782,080 |
| 2015-03-25 | 2015-03-23 | 2.414 | 1,185,625 | +54,687 | 0.64% | 2,861,760 |
| 2015-03-06 | 2015-03-04 | 2.304 | 1,130,938 | +27,344 | 0.61% | 2,605,681 |
| 2015-02-10 | 2015-02-06 | 2.121 | 1,103,594 | -27,344 | 0.60% | 2,340,881 |
| 2015-01-19 | 2015-01-15 | 2.121 | 1,130,938 | -2,734 | 0.61% | 2,398,881 |
| 2015-01-08 | 2015-01-06 | 2.231 | 1,133,672 | +41,563 | 0.61% | 2,529,060 |
| 2015-01-07 | 2015-01-05 | 2.267 | 1,092,109 | +32,812 | 0.59% | 2,476,279 |
| 2014-12-10 | 2014-12-08 | 2.450 | 1,059,297 | +96,797 | 0.57% | 2,595,580 |
| 2014-12-02 | 2014-11-28 | 2.487 | 962,500 | +2,734 | 0.52% | 2,393,600 |
| 2014-11-27 | 2014-11-25 | 2.560 | 959,766 | -20,781 | 0.52% | 2,457,001 |
| 2014-11-25 | 2014-11-21 | 2.633 | 980,547 | -27,344 | 0.53% | 2,581,920 |
| 2014-11-21 | 2014-11-19 | 2.633 | 1,007,891 | -22,968 | 0.55% | 2,653,921 |
| 2014-11-19 | 2014-11-17 | 2.414 | 1,030,859 | -10,391 | 0.56% | 2,488,199 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,041,250 | -22,422 | 0.56% | 2,551,360 |
| 2014-11-14 | 2014-11-12 | 2.450 | 1,063,672 | +14,766 | 0.58% | 2,606,300 |
| 2014-11-11 | 2014-11-07 | 2.487 | 1,048,906 | -27,344 | 0.57% | 2,608,479 |
| 2014-11-05 | 2014-11-03 | 2.450 | 1,076,250 | +259,766 | 0.58% | 2,637,120 |
| 2014-10-15 | 2014-10-13 | 2.560 | 816,484 | -95,703 | 0.44% | 2,090,199 |
| 2014-10-14 | 2014-10-10 | 2.560 | 912,187 | -54,688 | 0.49% | 2,335,199 |
| 2014-10-13 | 2014-10-09 | 2.597 | 966,875 | -109,375 | 0.52% | 2,510,560 |
| 2014-10-06 | 2014-09-30 | 2.450 | 1,076,250 | +27,344 | 0.58% | 2,637,120 |
| 2014-10-03 | 2014-09-29 | 2.523 | 1,048,906 | +27,343 | 0.57% | 2,646,839 |
| 2014-09-30 | 2014-09-26 | 2.706 | 1,021,563 | -5,468 | 0.55% | 2,764,641 |
| 2014-09-22 | 2014-09-18 | 2.706 | 1,027,031 | +76,015 | 0.56% | 2,779,439 |
| 2014-09-10 | 2014-09-05 | 2.670 | 951,016 | +33,360 | 0.52% | 2,538,941 |
| 2014-09-05 | 2014-09-03 | 2.706 | 917,656 | +38,281 | 0.50% | 2,483,439 |
| 2014-09-03 | 2014-09-01 | 2.743 | 879,375 | +43,750 | 0.48% | 2,412,000 |
| 2014-08-29 | 2014-08-27 | 2.743 | 835,625 | -4,375 | 0.45% | 2,292,000 |
| 2014-08-28 | 2014-08-26 | 2.816 | 840,000 | -27,344 | 0.46% | 2,365,440 |
| 2014-08-20 | 2014-08-18 | 2.816 | 867,344 | -19,140 | 0.47% | 2,442,441 |
| 2014-08-19 | 2014-08-15 | 2.779 | 886,484 | -100,078 | 0.48% | 2,463,919 |
| 2014-08-14 | 2014-08-12 | 2.706 | 986,562 | +18,046 | 0.54% | 2,669,919 |
| 2014-08-12 | 2014-08-08 | 2.633 | 968,516 | +82,032 | 0.53% | 2,550,241 |
| 2014-08-07 | 2014-08-05 | 2.633 | 886,484 | +54,687 | 0.48% | 2,334,239 |
| 2014-08-06 | 2014-08-04 | 2.597 | 831,797 | +27,344 | 0.45% | 2,159,820 |
| 2014-08-05 | 2014-08-01 | 2.523 | 804,453 | +27,344 | 0.44% | 2,029,980 |
| 2014-07-31 | 2014-07-29 | 2.377 | 777,109 | +82,031 | 0.42% | 1,847,299 |
| 2014-07-30 | 2014-07-28 | 2.377 | 695,078 | +100,625 | 0.38% | 1,652,300 |
| 2014-07-29 | 2014-07-25 | 2.377 | 594,453 | -13,672 | 0.32% | 1,413,100 |
| 2014-07-25 | 2014-07-23 | 2.304 | 608,125 | +27,344 | 0.33% | 1,401,120 |
| 2014-07-23 | 2014-07-21 | 2.341 | 580,781 | +13,672 | 0.31% | 1,359,359 |
| 2014-07-22 | 2014-07-18 | 2.414 | 567,109 | -10,938 | 0.31% | 1,368,839 |
| 2014-07-17 | 2014-07-15 | 2.414 | 578,047 | +16,406 | 0.31% | 1,395,240 |
| 2014-07-16 | 2014-07-14 | 2.267 | 561,641 | -18,047 | 0.30% | 1,273,481 |
| 2014-07-11 | 2014-07-09 | 2.231 | 579,688 | +99,532 | 0.31% | 1,293,201 |
| 2014-07-10 | 2014-07-08 | 2.267 | 480,156 | +52,500 | 0.26% | 1,088,719 |
| 2014-07-09 | 2014-07-07 | 2.304 | 427,656 | +39,922 | 0.23% | 985,319 |
| 2014-07-08 | 2014-07-04 | 2.231 | 387,734 | -547 | 0.21% | 864,979 |
| 2014-07-07 | 2014-07-03 | 2.194 | 388,281 | -1,641 | 0.21% | 851,999 |
| 2014-07-04 | 2014-07-02 | 2.194 | 389,922 | -2,734 | 0.21% | 855,600 |
| 2014-07-02 | 2014-06-27 | 2.341 | 392,656 | +27,343 | 0.21% | 919,039 |
| 2014-06-27 | 2014-06-25 | 2.450 | 365,313 | -3,828 | 0.20% | 895,121 |
| 2014-06-25 | 2014-06-23 | 2.377 | 369,141 | -3,828 | 0.20% | 877,501 |
| 2014-06-20 | 2014-06-18 | 2.560 | 372,969 | +21,875 | 0.20% | 954,801 |
| 2014-06-17 | 2014-06-13 | 2.597 | 351,094 | -2,734 | 0.19% | 911,641 |
| 2014-06-10 | 2014-06-06 | 2.487 | 353,828 | +4,375 | 0.19% | 879,920 |
| 2014-06-09 | 2014-06-05 | 2.560 | 349,453 | +2,734 | 0.19% | 894,600 |
| 2014-05-30 | 2014-05-28 | 2.670 | 346,719 | -18,047 | 0.19% | 925,641 |
| 2014-05-26 | 2014-05-22 | 2.670 | 364,766 | +2,735 | 0.20% | 973,821 |
| 2014-05-19 | 2014-05-15 | 2.377 | 362,031 | -7,657 | 0.20% | 860,599 |
| 2014-05-16 | 2014-05-14 | 2.414 | 369,688 | -16,406 | 0.20% | 892,321 |
| 2014-05-14 | 2014-05-12 | 2.487 | 386,094 | +547 | 0.21% | 960,161 |
| 2014-04-30 | 2014-04-28 | 3.291 | 385,547 | -36,094 | 0.21% | 1,269,000 |
| 2014-04-29 | 2014-04-25 | 3.474 | 421,641 | +13,672 | 0.23% | 1,464,901 |
| 2014-04-24 | 2014-04-22 | 3.547 | 407,969 | +6,016 | 0.22% | 1,447,241 |
| 2014-04-23 | 2014-04-17 | 3.657 | 401,953 | +10,937 | 0.22% | 1,470,000 |
| 2014-04-22 | 2014-04-16 | 3.511 | 391,016 | -51,953 | 0.21% | 1,372,801 |
| 2014-04-14 | 2014-04-10 | 3.511 | 442,969 | +18,047 | 0.24% | 1,555,201 |
| 2014-04-11 | 2014-04-09 | 3.621 | 424,922 | +1,641 | 0.23% | 1,538,460 |
| 2014-04-10 | 2014-04-08 | 3.657 | 423,281 | +8,203 | 0.23% | 1,547,999 |
| 2014-04-07 | 2014-04-03 | 3.877 | 415,078 | -12,578 | 0.23% | 1,609,080 |
| 2014-04-04 | 2014-04-02 | 3.584 | 427,656 | +82,031 | 0.23% | 1,532,719 |
| 2014-04-03 | 2014-04-01 | 3.511 | 345,625 | -2,734 | 0.19% | 1,213,440 |
| 2014-04-02 | 2014-03-31 | 3.511 | 348,359 | -8,204 | 0.19% | 1,223,039 |
| 2014-03-31 | 2014-03-27 | 3.474 | 356,563 | +16,407 | 0.19% | 1,238,802 |
| 2014-03-26 | 2014-03-24 | 3.365 | 340,156 | +4,922 | 0.18% | 1,144,479 |
| 2014-03-17 | 2014-03-13 | 3.145 | 335,234 | +8,203 | 0.18% | 1,054,359 |
| 2014-03-13 | 2014-03-11 | 3.145 | 327,031 | -24,610 | 0.18% | 1,028,559 |
| 2014-03-12 | 2014-03-10 | 3.291 | 351,641 | -34,453 | 0.19% | 1,157,401 |
| 2014-03-11 | 2014-03-07 | 3.328 | 386,094 | -27,344 | 0.21% | 1,284,921 |
| 2014-03-10 | 2014-03-06 | 3.474 | 413,438 | -27,890 | 0.22% | 1,436,402 |
| 2014-03-07 | 2014-03-05 | 3.584 | 441,328 | +79,297 | 0.24% | 1,581,720 |
| 2014-02-27 | 2014-02-25 | 3.072 | 362,031 | +32,812 | 0.20% | 1,112,159 |
| 2014-02-18 | 2014-02-14 | 3.182 | 329,219 | -8,203 | 0.18% | 1,047,481 |
| 2014-02-17 | 2014-02-13 | 2.999 | 337,422 | -13,672 | 0.18% | 1,011,880 |
| 2014-02-14 | 2014-02-12 | 2.999 | 351,094 | +13,672 | 0.19% | 1,052,881 |
| 2014-02-11 | 2014-02-07 | 3.035 | 337,422 | -5,469 | 0.18% | 1,024,220 |
| 2014-02-05 | 2014-01-30 | 3.182 | 342,891 | +8,203 | 0.19% | 1,090,981 |
| 2014-01-27 | 2014-01-23 | 3.365 | 334,688 | +8,204 | 0.18% | 1,126,082 |
| 2014-01-24 | 2014-01-22 | 4.023 | 326,484 | -9,297 | 0.18% | 1,313,398 |
| 2014-01-23 | 2014-01-21 | 4.096 | 335,781 | -16,407 | 0.18% | 1,375,359 |
| 2014-01-22 | 2014-01-20 | 3.767 | 352,188 | -27,343 | 0.19% | 1,326,642 |
| 2014-01-21 | 2014-01-17 | 3.438 | 379,531 | +2,734 | 0.21% | 1,304,719 |
| 2014-01-17 | 2014-01-15 | 3.328 | 376,797 | +2,734 | 0.20% | 1,253,980 |
| 2014-01-15 | 2014-01-13 | 3.401 | 374,063 | -2,187 | 0.20% | 1,272,242 |
| 2014-01-14 | 2014-01-10 | 3.401 | 376,250 | -3,281 | 0.20% | 1,279,680 |
| 2014-01-08 | 2014-01-06 | 3.474 | 379,531 | +10,937 | 0.21% | 1,318,599 |
| 2014-01-02 | 2013-12-27 | 3.474 | 368,594 | -2,734 | 0.20% | 1,280,601 |
| 2013-12-27 | 2013-12-20 | 3.255 | 371,328 | -15,860 | 0.20% | 1,208,620 |
| 2013-12-23 | 2013-12-19 | 3.328 | 387,188 | -60,703 | 0.21% | 1,288,562 |
| 2013-12-17 | 2013-12-13 | 3.584 | 447,891 | -1,640 | 0.24% | 1,605,241 |
| 2013-12-16 | 2013-12-12 | 3.438 | 449,531 | +1,640 | 0.24% | 1,545,359 |
| 2013-12-13 | 2013-12-11 | 3.365 | 447,891 | -27,343 | 0.24% | 1,506,961 |
| 2013-12-12 | 2013-12-10 | 3.657 | 475,234 | +26,250 | 0.26% | 1,737,999 |
| 2013-12-11 | 2013-12-09 | 3.803 | 448,984 | +13,671 | 0.24% | 1,707,679 |
| 2013-12-09 | 2013-12-05 | 3.840 | 435,313 | +13,672 | 0.24% | 1,671,602 |
| 2013-12-06 | 2013-12-04 | 3.767 | 421,641 | -10,937 | 0.23% | 1,588,261 |
| 2013-12-05 | 2013-12-03 | 3.767 | 432,578 | +62,890 | 0.23% | 1,629,460 |
| 2013-12-04 | 2013-12-02 | 3.730 | 369,688 | +10,938 | 0.20% | 1,379,042 |
| 2013-12-03 | 2013-11-29 | 3.438 | 358,750 | -51,406 | 0.19% | 1,233,280 |
| 2013-12-02 | 2013-11-28 | 3.474 | 410,156 | +26,797 | 0.22% | 1,424,999 |
| 2013-11-29 | 2013-11-27 | 3.255 | 383,359 | -547 | 0.21% | 1,247,779 |
| 2013-11-28 | 2013-11-26 | 3.182 | 383,906 | -77,657 | 0.21% | 1,221,479 |
| 2013-11-27 | 2013-11-25 | 3.072 | 461,563 | +71,094 | 0.25% | 1,417,922 |
| 2013-11-26 | 2013-11-22 | 3.511 | 390,469 | -21,328 | 0.21% | 1,370,881 |
| 2013-11-25 | 2013-11-21 | 3.986 | 411,797 | +9,844 | 0.22% | 1,641,540 |
| 2013-11-22 | 2013-11-20 | 2.194 | 401,953 | -547 | 0.22% | 882,000 |
| 2013-11-20 | 2013-11-18 | 2.121 | 402,500 | +16,406 | 0.22% | 853,760 |
| 2013-11-13 | 2013-11-11 | 2.231 | 386,094 | +5,469 | 0.21% | 861,321 |
| 2013-10-15 | 2013-10-10 | 1.609 | 380,625 | -15,859 | 0.21% | 612,480 |
| 2013-09-26 | 2013-09-24 | 1.591 | 396,484 | +4,921 | 0.22% | 630,749 |
| 2013-09-16 | 2013-09-12 | 1.499 | 391,563 | -4,921 | 0.21% | 587,121 |
| 2013-09-05 | 2013-09-03 | 1.518 | 396,484 | -3,829 | 0.22% | 601,749 |
| 2013-09-03 | 2013-08-30 | 1.609 | 400,313 | -546 | 0.22% | 644,161 |
| 2013-08-29 | 2013-08-27 | 1.573 | 400,859 | +16,406 | 0.22% | 630,379 |
| 2013-08-22 | 2013-08-20 | 1.463 | 384,453 | +37,734 | 0.21% | 562,400 |
| 2013-08-19 | 2013-08-15 | 1.499 | 346,719 | -5,469 | 0.19% | 519,880 |
| 2013-08-15 | 2013-08-12 | 1.445 | 352,188 | +4,922 | 0.19% | 508,761 |
| 2013-08-06 | 2013-08-02 | 1.481 | 347,266 | +5,469 | 0.19% | 514,351 |
| 2013-07-29 | 2013-07-25 | 1.463 | 341,797 | +24,609 | 0.19% | 500,000 |
| 2013-07-19 | 2013-07-17 | 1.499 | 317,188 | -1,093 | 0.17% | 475,601 |
| 2013-05-31 | 2013-05-29 | 1.573 | 318,281 | -547 | 0.17% | 500,520 |
| 2013-05-15 | 2013-05-13 | 1.591 | 318,828 | -16,406 | 0.17% | 507,210 |
| 2013-05-13 | 2013-05-09 | 1.682 | 335,234 | -10,938 | 0.18% | 563,959 |
| 2013-05-10 | 2013-05-08 | 1.646 | 346,172 | -5,469 | 0.19% | 569,700 |
| 2013-05-06 | 2013-05-02 | 1.627 | 351,641 | +2,735 | 0.19% | 572,271 |
| 2013-04-24 | 2013-04-22 | 1.664 | 348,906 | -5,469 | 0.19% | 580,580 |
| 2013-04-09 | 2013-04-05 | 1.573 | 354,375 | -77,109 | 0.19% | 557,280 |
| 2013-04-03 | 2013-03-28 | 1.664 | 431,484 | -3,282 | 0.23% | 717,989 |
| 2013-03-27 | 2013-03-25 | 1.792 | 434,766 | -15,312 | 0.24% | 779,101 |
| 2013-03-19 | 2013-03-15 | 1.938 | 450,078 | -49,219 | 0.24% | 872,380 |
| 2013-03-15 | 2013-03-13 | 1.938 | 499,297 | -46,484 | 0.27% | 967,780 |
| 2013-03-12 | 2013-03-08 | 2.048 | 545,781 | +5,468 | 0.30% | 1,117,759 |
| 2013-03-11 | 2013-03-07 | 1.975 | 540,313 | +10,938 | 0.29% | 1,067,041 |
| 2013-03-08 | 2013-03-06 | 2.011 | 529,375 | -27,344 | 0.29% | 1,064,800 |
| 2013-02-22 | 2013-02-20 | 2.011 | 556,719 | -27,344 | 0.30% | 1,119,801 |
| 2013-02-21 | 2013-02-19 | 1.975 | 584,063 | +5,469 | 0.32% | 1,153,441 |
| 2013-02-05 | 2013-02-01 | 2.121 | 578,594 | -68,359 | 0.31% | 1,227,281 |
| 2013-02-04 | 2013-01-31 | 2.011 | 646,953 | -2,735 | 0.35% | 1,301,300 |
| 2013-02-01 | 2013-01-30 | 2.048 | 649,688 | -10,937 | 0.35% | 1,330,561 |
| 2013-01-30 | 2013-01-28 | 2.121 | 660,625 | +27,344 | 0.36% | 1,401,280 |
| 2013-01-29 | 2013-01-25 | 2.085 | 633,281 | -161,328 | 0.34% | 1,320,119 |
| 2013-01-28 | 2013-01-24 | 2.194 | 794,609 | +5,468 | 0.43% | 1,743,599 |
| 2013-01-24 | 2013-01-22 | 2.304 | 789,141 | +35,547 | 0.43% | 1,818,181 |
| 2013-01-17 | 2013-01-15 | 2.341 | 753,594 | +51,953 | 0.41% | 1,763,841 |
| 2013-01-11 | 2013-01-09 | 2.414 | 701,641 | -6,562 | 0.38% | 1,693,561 |
| 2013-01-09 | 2013-01-07 | 2.523 | 708,203 | -9,844 | 0.38% | 1,787,100 |
| 2013-01-08 | 2013-01-04 | 2.523 | 718,047 | -43,203 | 0.39% | 1,811,940 |
| 2013-01-07 | 2013-01-03 | 2.048 | 761,250 | +41,016 | 0.41% | 1,559,040 |
| 2013-01-03 | 2012-12-31 | 1.938 | 720,234 | -6,563 | 0.39% | 1,396,019 |
| 2012-12-21 | 2012-12-19 | 2.048 | 726,797 | +7,109 | 0.39% | 1,488,480 |
| 2012-12-18 | 2012-12-14 | 1.938 | 719,688 | +54,688 | 0.39% | 1,394,961 |
| 2012-12-17 | 2012-12-13 | 1.975 | 665,000 | -2,734 | 0.36% | 1,313,280 |
| 2012-12-14 | 2012-12-12 | 2.011 | 667,734 | +218,750 | 0.36% | 1,343,099 |
| 2012-12-03 | 2012-11-29 | 1.865 | 448,984 | +32,812 | 0.24% | 837,419 |
| 2012-11-29 | 2012-11-27 | 1.865 | 416,172 | +2,734 | 0.23% | 776,220 |
| 2012-11-12 | 2012-11-08 | 2.048 | 413,438 | +27,344 | 0.22% | 846,721 |
| 2012-10-29 | 2012-10-25 | 2.158 | 386,094 | +10,938 | 0.21% | 833,081 |
| 2012-10-25 | 2012-10-22 | 2.158 | 375,156 | +3,281 | 0.20% | 809,479 |
| 2012-10-24 | 2012-10-19 | 2.158 | 371,875 | -16,406 | 0.20% | 802,400 |
| 2012-10-22 | 2012-10-18 | 2.121 | 388,281 | +18,047 | 0.21% | 823,599 |
| 2012-10-16 | 2012-10-12 | 2.048 | 370,234 | +21,875 | 0.20% | 758,239 |
| 2012-09-14 | 2012-09-12 | 2.158 | 348,359 | -2,735 | 0.19% | 751,659 |
| 2012-09-12 | 2012-09-10 | 2.158 | 351,094 | -16,406 | 0.19% | 757,561 |
| 2012-09-10 | 2012-09-06 | 2.048 | 367,500 | -13,672 | 0.20% | 752,640 |
| 2012-09-06 | 2012-09-04 | 2.048 | 381,172 | +20,234 | 0.21% | 780,640 |
| 2012-08-31 | 2012-08-29 | 2.523 | 360,938 | +5,469 | 0.20% | 910,801 |
| 2012-08-30 | 2012-08-28 | 2.633 | 355,469 | -5,469 | 0.19% | 936,001 |
| 2012-08-29 | 2012-08-27 | 2.560 | 360,938 | -22,421 | 0.20% | 924,001 |
| 2012-08-28 | 2012-08-24 | 2.853 | 383,359 | -60,157 | 0.21% | 1,093,559 |
| 2012-08-27 | 2012-08-23 | 2.743 | 443,516 | +57,422 | 0.24% | 1,216,501 |
| 2012-08-22 | 2012-08-20 | 1.774 | 386,094 | +16,406 | 0.21% | 684,820 |
| 2012-08-10 | 2012-08-08 | 1.975 | 369,688 | +16,407 | 0.20% | 730,081 |
| 2012-07-30 | 2012-07-26 | 1.792 | 353,281 | -5,469 | 0.19% | 633,080 |
| 2012-07-11 | 2012-07-09 | 2.194 | 358,750 | +5,469 | 0.19% | 787,200 |
| 2012-07-06 | 2012-07-04 | 2.194 | 353,281 | +5,468 | 0.19% | 775,199 |
| 2012-07-05 | 2012-07-03 | 2.158 | 347,813 | +10,938 | 0.19% | 750,481 |
| 2012-05-31 | 2012-05-29 | 3.109 | 336,875 | -5,469 | 0.18% | 1,047,200 |
| 2012-05-24 | 2012-05-22 | 2.977 | 342,344 | -2,734 | 0.19% | 1,019,129 |
| 2012-05-23 | 2012-05-21 | 2.832 | 345,078 | -2,544 | 0.19% | 977,157 |
| 2012-05-17 | 2012-05-15 | 3.086 | 347,622 | -1,652 | 0.19% | 1,072,701 |
| 2012-05-10 | 2012-05-08 | 3.267 | 349,274 | +27,545 | 0.19% | 1,141,199 |
| 2012-05-07 | 2012-05-03 | 3.195 | 321,729 | -27,545 | 0.17% | 1,027,840 |
| 2012-05-04 | 2012-05-02 | 3.413 | 349,274 | +16,527 | 0.19% | 1,191,919 |
| 2012-05-03 | 2012-04-30 | 3.485 | 332,747 | +5,509 | 0.18% | 1,159,679 |
| 2012-04-30 | 2012-04-26 | 3.558 | 327,238 | -5,509 | 0.18% | 1,164,239 |
| 2012-04-25 | 2012-04-23 | 3.812 | 332,747 | +16,527 | 0.18% | 1,268,399 |
| 2012-04-23 | 2012-04-19 | 3.993 | 316,220 | -2,204 | 0.17% | 1,262,800 |
| 2012-04-20 | 2012-04-18 | 4.066 | 318,424 | -71,067 | 0.17% | 1,294,721 |
| 2012-04-03 | 2012-03-30 | 4.465 | 389,491 | -2,754 | 0.21% | 1,739,222 |
| 2012-03-27 | 2012-03-23 | 4.284 | 392,245 | +49,581 | 0.21% | 1,680,320 |
| 2012-03-23 | 2012-03-21 | 5.228 | 342,664 | +11,019 | 0.18% | 1,791,362 |
| 2012-03-21 | 2012-03-19 | 5.446 | 331,645 | +8,263 | 0.18% | 1,805,998 |
| 2012-03-16 | 2012-03-14 | 5.446 | 323,382 | -17,629 | 0.17% | 1,761,001 |
| 2012-03-15 | 2012-03-13 | 5.409 | 341,011 | -2,754 | 0.18% | 1,844,621 |
| 2012-03-13 | 2012-03-09 | 5.446 | 343,765 | +16,527 | 0.19% | 1,871,998 |
| 2012-03-08 | 2012-03-06 | 5.010 | 327,238 | +5,509 | 0.18% | 1,639,439 |
| 2012-03-06 | 2012-03-02 | 5.554 | 321,729 | -2,755 | 0.17% | 1,787,039 |
| 2012-03-05 | 2012-03-01 | 5.228 | 324,484 | +2,204 | 0.17% | 1,696,322 |
| 2012-03-02 | 2012-02-29 | 5.373 | 322,280 | -14,874 | 0.17% | 1,731,600 |
| 2012-03-01 | 2012-02-28 | 5.373 | 337,154 | +17,629 | 0.18% | 1,811,517 |
| 2012-02-29 | 2012-02-27 | 5.337 | 319,525 | -20,384 | 0.17% | 1,705,197 |
| 2012-02-24 | 2012-02-22 | 4.792 | 339,909 | -2,755 | 0.18% | 1,628,880 |
| 2012-02-17 | 2012-02-15 | 4.828 | 342,664 | -8,263 | 0.18% | 1,654,522 |
| 2012-02-14 | 2012-02-10 | 4.901 | 350,927 | +8,263 | 0.19% | 1,719,899 |
| 2012-02-13 | 2012-02-09 | 5.083 | 342,664 | +2,755 | 0.18% | 1,741,602 |
| 2012-02-10 | 2012-02-08 | 4.865 | 339,909 | -12,120 | 0.18% | 1,653,560 |
| 2012-02-09 | 2012-02-07 | 4.683 | 352,029 | -5,509 | 0.19% | 1,648,620 |
| 2012-02-07 | 2012-02-03 | 4.611 | 357,538 | +8,814 | 0.19% | 1,648,460 |
| 2012-02-06 | 2012-02-02 | 4.647 | 348,724 | +8,815 | 0.19% | 1,620,482 |
| 2012-01-30 | 2012-01-26 | 4.719 | 339,909 | +4,407 | 0.18% | 1,604,200 |
| 2012-01-04 | 2011-12-30 | 4.828 | 335,502 | -13,222 | 0.18% | 1,619,941 |
| 2012-01-03 | 2011-12-29 | 4.865 | 348,724 | -10,467 | 0.19% | 1,696,442 |
| 2011-11-23 | 2011-11-21 | 5.191 | 359,191 | -4,407 | 0.19% | 1,864,721 |
| 2011-11-21 | 2011-11-17 | 5.264 | 363,598 | +6,060 | 0.20% | 1,914,000 |
| 2011-11-17 | 2011-11-15 | 5.373 | 357,538 | -10,467 | 0.19% | 1,921,040 |
| 2011-11-15 | 2011-11-11 | 5.373 | 368,005 | +4,958 | 0.20% | 1,977,279 |
| 2011-11-14 | 2011-11-10 | 5.554 | 363,047 | +2,754 | 0.20% | 2,016,540 |
| 2011-11-10 | 2011-11-08 | 5.446 | 360,293 | -8,263 | 0.19% | 1,962,003 |
| 2011-11-09 | 2011-11-07 | 5.591 | 368,556 | -2,755 | 0.20% | 2,060,519 |
| 2011-11-08 | 2011-11-04 | 5.518 | 371,311 | -2,754 | 0.20% | 2,048,962 |
| 2011-11-07 | 2011-11-03 | 5.337 | 374,065 | -5,509 | 0.20% | 1,996,259 |
| 2011-11-04 | 2011-11-02 | 5.554 | 379,574 | +2,754 | 0.20% | 2,108,339 |
| 2011-11-02 | 2011-10-31 | 5.627 | 376,820 | +5,509 | 0.20% | 2,120,402 |
| 2011-11-01 | 2011-10-28 | 5.627 | 371,311 | -5,509 | 0.20% | 2,089,402 |
| 2011-10-25 | 2011-10-21 | 5.155 | 376,820 | -6,060 | 0.20% | 1,942,561 |
| 2011-10-18 | 2011-10-14 | 5.446 | 382,880 | -7,161 | 0.21% | 2,085,002 |
| 2011-10-17 | 2011-10-13 | 5.627 | 390,041 | -11,019 | 0.21% | 2,194,797 |
| 2011-10-13 | 2011-10-11 | 4.393 | 401,060 | -5,509 | 0.22% | 1,761,762 |
| 2011-09-23 | 2011-09-21 | 5.482 | 406,569 | -82,636 | 0.22% | 2,228,762 |
| 2011-09-22 | 2011-09-20 | 5.809 | 489,205 | -49,581 | 0.26% | 2,841,603 |
| 2011-09-16 | 2011-09-14 | 6.135 | 538,786 | +9,916 | 0.29% | 3,305,639 |
| 2011-09-15 | 2011-09-12 | 6.244 | 528,870 | +17,629 | 0.28% | 3,302,401 |
| 2011-09-12 | 2011-09-08 | 6.506 | 511,241 | -7,959 | 0.28% | 3,326,139 |
| 2011-09-05 | 2011-09-01 | 6.685 | 519,200 | +38,604 | 0.28% | 3,470,720 |
| 2011-09-01 | 2011-08-30 | 6.649 | 480,596 | -15,665 | 0.25% | 3,195,482 |
| 2011-08-31 | 2011-08-29 | 6.077 | 496,261 | +1,119 | 0.26% | 3,015,799 |
| 2011-08-30 | 2011-08-26 | 6.077 | 495,142 | -2,798 | 0.26% | 3,008,999 |
| 2011-08-24 | 2011-08-22 | 6.184 | 497,940 | -29,652 | 0.26% | 3,079,402 |
| 2011-08-23 | 2011-08-19 | 6.613 | 527,592 | +1,678 | 0.28% | 3,489,099 |
| 2011-08-19 | 2011-08-17 | 6.756 | 525,914 | +8,392 | 0.28% | 3,553,202 |
| 2011-08-18 | 2011-08-16 | 6.720 | 517,522 | +16,785 | 0.27% | 3,478,003 |
| 2011-08-17 | 2011-08-15 | 6.863 | 500,737 | +5,595 | 0.27% | 3,436,800 |
| 2011-08-15 | 2011-08-11 | 6.578 | 495,142 | -2,798 | 0.26% | 3,256,799 |
| 2011-08-12 | 2011-08-10 | 6.720 | 497,940 | +8,393 | 0.26% | 3,346,403 |
| 2011-08-10 | 2011-08-08 | 6.935 | 489,547 | +2,797 | 0.26% | 3,394,997 |
| 2011-08-09 | 2011-08-05 | 7.292 | 486,750 | -2,797 | 0.26% | 3,549,600 |
| 2011-08-08 | 2011-08-04 | 7.793 | 489,547 | -2,798 | 0.26% | 3,814,997 |
| 2011-08-05 | 2011-08-03 | 7.864 | 492,345 | +4,476 | 0.26% | 3,872,002 |
| 2011-08-04 | 2011-08-02 | 8.043 | 487,869 | -11,190 | 0.26% | 3,924,001 |
| 2011-08-03 | 2011-08-01 | 8.222 | 499,059 | -12,308 | 0.26% | 4,103,204 |
| 2011-08-01 | 2011-07-28 | 7.936 | 511,367 | -4,476 | 0.27% | 4,058,158 |
| 2011-07-29 | 2011-07-27 | 8.043 | 515,843 | +49,794 | 0.27% | 4,149,000 |
| 2011-07-28 | 2011-07-26 | 7.507 | 466,049 | +19,582 | 0.25% | 3,498,599 |
| 2011-07-27 | 2011-07-25 | 7.507 | 446,467 | +5,595 | 0.24% | 3,351,599 |
| 2011-07-22 | 2011-07-20 | 7.507 | 440,872 | -560 | 0.23% | 3,309,597 |
| 2011-07-21 | 2011-07-19 | 7.543 | 441,432 | +5,595 | 0.23% | 3,329,581 |
| 2011-07-20 | 2011-07-18 | 7.614 | 435,837 | +5,595 | 0.23% | 3,318,540 |
| 2011-07-19 | 2011-07-15 | 7.829 | 430,242 | -8,392 | 0.23% | 3,368,218 |
| 2011-07-18 | 2011-07-14 | 7.936 | 438,634 | +39,163 | 0.23% | 3,480,957 |
| 2011-07-15 | 2011-07-13 | 7.829 | 399,471 | +52,592 | 0.21% | 3,127,323 |
| 2011-07-14 | 2011-07-12 | 7.471 | 346,879 | +13,427 | 0.18% | 2,591,598 |
| 2011-07-13 | 2011-07-11 | 7.864 | 333,452 | +2,238 | 0.18% | 2,622,402 |
| 2011-07-12 | 2011-07-08 | 8.186 | 331,214 | -5,595 | 0.18% | 2,711,362 |
| 2011-07-11 | 2011-07-07 | 8.043 | 336,809 | +10,071 | 0.18% | 2,709,003 |
| 2011-07-08 | 2011-07-06 | 8.043 | 326,738 | +66,579 | 0.17% | 2,628,001 |
| 2011-07-07 | 2011-07-05 | 7.614 | 260,159 | +6,713 | 0.14% | 1,980,897 |
| 2011-07-06 | 2011-07-04 | 7.435 | 253,446 | +4,476 | 0.13% | 1,884,482 |
| 2011-07-05 | 2011-06-30 | 7.435 | 248,970 | -2,797 | 0.13% | 1,851,201 |
| 2011-07-04 | 2011-06-29 | 7.686 | 251,767 | -34,129 | 0.13% | 1,934,998 |
| 2011-06-29 | 2011-06-27 | 6.685 | 285,896 | -559 | 0.15% | 1,911,142 |
| 2011-06-28 | 2011-06-24 | 6.828 | 286,455 | -560 | 0.15% | 1,955,839 |
| 2011-06-27 | 2011-06-23 | 6.720 | 287,015 | +5,036 | 0.15% | 1,928,883 |
| 2011-06-24 | 2011-06-22 | 6.828 | 281,979 | -2,798 | 0.15% | 1,925,278 |
| 2011-06-23 | 2011-06-21 | 6.863 | 284,777 | -2,797 | 0.15% | 1,954,562 |
| 2011-06-22 | 2011-06-20 | 6.613 | 287,574 | -20,141 | 0.15% | 1,901,799 |
| 2011-06-21 | 2011-06-17 | 6.470 | 307,715 | -20,142 | 0.16% | 1,990,997 |
| 2011-06-20 | 2011-06-16 | 6.756 | 327,857 | +40,842 | 0.17% | 2,215,081 |
| 2011-06-17 | 2011-06-15 | 7.221 | 287,015 | +27,415 | 0.15% | 2,072,523 |
| 2011-06-16 | 2011-06-14 | 7.328 | 259,600 | -20,701 | 0.14% | 1,902,400 |
| 2011-06-15 | 2011-06-13 | 7.400 | 280,301 | -13,427 | 0.15% | 2,074,141 |
| 2011-06-14 | 2011-06-10 | 7.686 | 293,728 | -10,071 | 0.16% | 2,257,497 |
| 2011-06-13 | 2011-06-09 | 7.900 | 303,799 | -560 | 0.16% | 2,400,059 |
| 2011-06-10 | 2011-06-08 | 8.150 | 304,359 | +4,476 | 0.16% | 2,480,643 |
| 2011-06-09 | 2011-06-07 | 8.222 | 299,883 | -11,749 | 0.16% | 2,465,602 |
| 2011-06-08 | 2011-06-03 | 8.365 | 311,632 | -2,238 | 0.17% | 2,606,761 |
| 2011-06-07 | 2011-06-02 | 8.579 | 313,870 | -6,154 | 0.17% | 2,692,802 |
| 2011-06-03 | 2011-06-01 | 8.401 | 320,024 | +14,546 | 0.17% | 2,688,399 |
| 2011-06-02 | 2011-05-31 | 8.579 | 305,478 | -67,697 | 0.16% | 2,620,804 |
| 2011-06-01 | 2011-05-30 | 8.830 | 373,175 | -19,582 | 0.20% | 3,294,980 |
| 2011-05-31 | 2011-05-27 | 8.544 | 392,757 | +59,305 | 0.21% | 3,355,561 |
| 2011-05-30 | 2011-05-26 | 8.115 | 333,452 | -76,089 | 0.18% | 2,705,842 |
| 2011-05-27 | 2011-05-25 | 8.973 | 409,541 | +125,883 | 0.22% | 3,674,637 |
| 2011-05-26 | 2011-05-24 | 9.723 | 283,658 | -102,385 | 0.15% | 2,758,083 |
| 2011-05-25 | 2011-05-23 | 9.902 | 386,043 | 0.21% | 3,822,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy