History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 670,250 | +0 | 0.06% | 170,914 |
| 2025-10-13 | 2025-10-09 | 0.250 | 670,250 | +0 | 0.06% | 167,562 |
| 2025-10-10 | 2025-10-08 | 0.265 | 670,250 | +40,000 | 0.06% | 177,616 |
| 2025-10-09 | 2025-10-06 | 0.275 | 630,250 | +70,000 | 0.06% | 173,319 |
| 2025-10-08 | 2025-10-03 | 0.255 | 560,250 | +80,000 | 0.05% | 142,864 |
| 2025-10-02 | 2025-09-29 | 0.270 | 480,250 | -30,000 | 0.05% | 129,668 |
| 2025-09-30 | 2025-09-26 | 0.295 | 510,250 | -80,000 | 0.05% | 150,524 |
| 2025-09-29 | 2025-09-25 | 0.290 | 590,250 | -30,000 | 0.06% | 171,172 |
| 2025-09-25 | 2025-09-23 | 0.290 | 620,250 | -40,000 | 0.06% | 179,872 |
| 2025-09-24 | 2025-09-22 | 0.290 | 660,250 | -40,000 | 0.06% | 191,472 |
| 2025-09-16 | 2025-09-12 | 0.345 | 700,250 | +100,000 | 0.07% | 241,586 |
| 2025-09-12 | 2025-09-10 | 0.360 | 600,250 | -10,000 | 0.06% | 216,090 |
| 2025-09-10 | 2025-09-08 | 0.385 | 610,250 | +50,000 | 0.06% | 234,946 |
| 2025-09-08 | 2025-09-04 | 0.340 | 560,250 | +120,000 | 0.05% | 190,485 |
| 2025-09-05 | 2025-09-03 | 0.230 | 440,250 | +20,000 | 0.04% | 101,258 |
| 2025-09-03 | 2025-09-01 | 0.226 | 420,250 | +10,000 | 0.04% | 94,976 |
| 2025-08-25 | 2025-08-21 | 0.158 | 410,250 | -10,000 | 0.04% | 64,820 |
| 2025-08-20 | 2025-08-18 | 0.125 | 420,250 | +10,000 | 0.04% | 52,531 |
| 2025-08-18 | 2025-08-14 | 0.122 | 410,250 | -10,000 | 0.04% | 50,050 |
| 2025-08-12 | 2025-08-08 | 0.131 | 420,250 | +10,000 | 0.04% | 55,053 |
| 2025-06-24 | 2025-06-20 | 0.125 | 410,250 | -20,000 | 0.04% | 51,281 |
| 2025-06-19 | 2025-06-17 | 0.115 | 430,250 | -110,000 | 0.04% | 49,479 |
| 2025-06-18 | 2025-06-16 | 0.115 | 540,250 | +130,000 | 0.05% | 62,129 |
| 2025-06-16 | 2025-06-12 | 0.105 | 410,250 | -80,000 | 0.04% | 43,076 |
| 2025-06-09 | 2025-06-05 | 0.093 | 490,250 | -10,000 | 0.05% | 45,593 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500,250 | -10,000 | 0.05% | 51,526 |
| 2025-06-02 | 2025-05-29 | 0.091 | 510,250 | +10,000 | 0.05% | 46,433 |
| 2025-04-17 | 2025-04-15 | 0.113 | 500,250 | +70,000 | 0.05% | 56,528 |
| 2025-04-16 | 2025-04-14 | 0.106 | 430,250 | +20,000 | 0.04% | 45,606 |
| 2025-04-15 | 2025-04-11 | 0.106 | 410,250 | -70,000 | 0.04% | 43,486 |
| 2025-04-10 | 2025-04-08 | 0.093 | 480,250 | +70,000 | 0.05% | 44,663 |
| 2025-04-08 | 2025-04-03 | 0.100 | 410,250 | -70,000 | 0.04% | 41,025 |
| 2025-04-01 | 2025-03-28 | 0.112 | 480,250 | +70,000 | 0.05% | 53,788 |
| 2025-03-27 | 2025-03-25 | 0.137 | 410,250 | -160,000 | 0.04% | 56,204 |
| 2025-03-07 | 2025-03-05 | 0.102 | 570,250 | +10,000 | 0.05% | 58,165 |
| 2025-03-04 | 2025-02-28 | 0.106 | 560,250 | +60,000 | 0.05% | 59,386 |
| 2025-02-28 | 2025-02-26 | 0.120 | 500,250 | +10,000 | 0.05% | 60,030 |
| 2025-02-26 | 2025-02-24 | 0.103 | 490,250 | +10,000 | 0.05% | 50,496 |
| 2025-02-18 | 2025-02-14 | 0.099 | 480,250 | +10,000 | 0.05% | 47,545 |
| 2025-02-06 | 2025-02-04 | 0.125 | 470,250 | +20,000 | 0.04% | 58,781 |
| 2025-02-04 | 2025-01-28 | 0.140 | 450,250 | +30,000 | 0.04% | 63,035 |
| 2025-01-20 | 2025-01-16 | 0.145 | 420,250 | +10,000 | 0.04% | 60,936 |
| 2025-01-02 | 2024-12-27 | 0.185 | 410,250 | -30,000 | 0.04% | 75,896 |
| 2024-12-30 | 2024-12-24 | 0.133 | 440,250 | +10,000 | 0.04% | 58,553 |
| 2024-12-20 | 2024-12-18 | 0.150 | 430,250 | +20,000 | 0.04% | 64,538 |
| 2024-12-18 | 2024-12-16 | 0.166 | 410,250 | -90,000 | 0.04% | 68,102 |
| 2024-12-17 | 2024-12-13 | 0.156 | 500,250 | +90,000 | 0.05% | 78,039 |
| 2024-12-16 | 2024-12-12 | 0.184 | 410,250 | -20,000 | 0.04% | 75,486 |
| 2024-12-13 | 2024-12-11 | 0.152 | 430,250 | +20,000 | 0.04% | 65,398 |
| 2024-12-12 | 2024-12-10 | 0.162 | 410,250 | -40,000 | 0.04% | 66,460 |
| 2024-12-10 | 2024-12-06 | 0.162 | 450,250 | -40,000 | 0.04% | 72,940 |
| 2024-11-28 | 2024-11-26 | 0.150 | 490,250 | -80,000 | 0.05% | 73,538 |
| 2024-11-27 | 2024-11-25 | 0.139 | 570,250 | +60,000 | 0.05% | 79,265 |
| 2024-11-26 | 2024-11-22 | 0.150 | 510,250 | +99,250 | 0.05% | 76,538 |
| 2024-11-25 | 2024-11-21 | 0.165 | 411,000 | -10,000 | 0.04% | 67,815 |
| 2024-11-22 | 2024-11-20 | 0.170 | 421,000 | -20,000 | 0.04% | 71,570 |
| 2024-11-21 | 2024-11-19 | 0.170 | 441,000 | +20,000 | 0.04% | 74,970 |
| 2024-11-20 | 2024-11-18 | 0.182 | 421,000 | -10,000 | 0.04% | 76,622 |
| 2024-11-12 | 2024-11-08 | 0.186 | 431,000 | -20,000 | 0.04% | 80,166 |
| 2024-11-08 | 2024-11-06 | 0.161 | 451,000 | +30,000 | 0.04% | 72,611 |
| 2024-10-29 | 2024-10-25 | 0.150 | 421,000 | -10,000 | 0.04% | 63,150 |
| 2024-10-25 | 2024-10-23 | 0.131 | 431,000 | +10,000 | 0.04% | 56,461 |
| 2024-10-23 | 2024-10-21 | 0.135 | 421,000 | -70,000 | 0.04% | 56,835 |
| 2024-10-22 | 2024-10-18 | 0.124 | 491,000 | +60,000 | 0.05% | 60,884 |
| 2024-10-16 | 2024-10-14 | 0.116 | 431,000 | +10,000 | 0.04% | 49,996 |
| 2024-10-15 | 2024-10-10 | 0.116 | 421,000 | -20,000 | 0.04% | 48,836 |
| 2024-10-09 | 2024-10-07 | 0.112 | 441,000 | -20,000 | 0.04% | 49,392 |
| 2024-10-08 | 2024-10-04 | 0.116 | 461,000 | -70,000 | 0.04% | 53,476 |
| 2024-10-07 | 2024-10-03 | 0.111 | 531,000 | -80,000 | 0.05% | 58,941 |
| 2024-10-04 | 2024-10-02 | 0.083 | 611,000 | +30,000 | 0.06% | 50,713 |
| 2024-09-19 | 2024-09-16 | 0.066 | 581,000 | +30,000 | 0.05% | 38,346 |
| 2024-09-10 | 2024-09-05 | 0.078 | 551,000 | -10,000 | 0.05% | 42,978 |
| 2024-09-04 | 2024-09-02 | 0.083 | 561,000 | -10,000 | 0.05% | 46,563 |
| 2024-09-03 | 2024-08-30 | 0.085 | 571,000 | -10,000 | 0.05% | 48,535 |
| 2024-08-26 | 2024-08-22 | 0.077 | 581,000 | +30,000 | 0.05% | 44,737 |
| 2024-08-14 | 2024-08-12 | 0.089 | 551,000 | +20,000 | 0.05% | 49,039 |
| 2024-08-13 | 2024-08-09 | 0.081 | 531,000 | +60,000 | 0.05% | 43,011 |
| 2024-08-08 | 2024-08-06 | 0.080 | 471,000 | +41,500 | 0.04% | 37,680 |
| 2024-07-25 | 2024-07-23 | 0.084 | 429,500 | -130,000 | 0.04% | 36,078 |
| 2024-07-24 | 2024-07-22 | 0.080 | 559,500 | +30,000 | 0.05% | 44,760 |
| 2024-06-17 | 2024-06-13 | 0.081 | 529,500 | +30,000 | 0.06% | 42,890 |
| 2024-06-04 | 2024-05-31 | 0.086 | 499,500 | +10,000 | 0.06% | 42,957 |
| 2024-04-15 | 2024-04-11 | 0.086 | 489,500 | +50,000 | 0.06% | 42,097 |
| 2024-04-12 | 2024-04-10 | 0.094 | 439,500 | +10,000 | 0.05% | 41,313 |
| 2024-03-14 | 2024-03-12 | 0.118 | 429,500 | -10,000 | 0.05% | 50,681 |
| 2024-03-07 | 2024-03-05 | 0.095 | 439,500 | +10,000 | 0.05% | 41,752 |
| 2024-02-20 | 2024-02-16 | 0.125 | 429,500 | +750 | 0.05% | 53,688 |
| 2023-11-13 | 2023-11-09 | 0.100 | 428,750 | -500 | 0.05% | 42,875 |
| 2023-02-22 | 2023-02-20 | 0.150 | 429,250 | -10,000 | 0.05% | 64,388 |
| 2023-02-15 | 2023-02-13 | 0.151 | 439,250 | +10,000 | 0.05% | 66,327 |
| 2023-01-31 | 2023-01-27 | 0.178 | 429,250 | -10,000 | 0.05% | 76,406 |
| 2023-01-27 | 2023-01-20 | 0.165 | 439,250 | -10,000 | 0.05% | 72,476 |
| 2023-01-09 | 2023-01-05 | 0.172 | 449,250 | +20,000 | 0.05% | 77,271 |
| 2023-01-04 | 2022-12-30 | 0.198 | 429,250 | -10,000 | 0.05% | 84,992 |
| 2022-12-28 | 2022-12-22 | 0.168 | 439,250 | -10,000 | 0.05% | 73,794 |
| 2022-12-23 | 2022-12-21 | 0.169 | 449,250 | +20,000 | 0.05% | 75,923 |
| 2022-12-20 | 2022-12-16 | 0.172 | 429,250 | -10,000 | 0.05% | 73,831 |
| 2022-12-12 | 2022-12-08 | 0.172 | 439,250 | -10,000 | 0.05% | 75,551 |
| 2022-11-11 | 2022-11-09 | 0.156 | 449,250 | +20,000 | 0.05% | 70,083 |
| 2022-10-28 | 2022-10-26 | 0.178 | 429,250 | -10,000 | 0.05% | 76,406 |
| 2022-10-18 | 2022-10-14 | 0.208 | 439,250 | -10,000 | 0.05% | 91,364 |
| 2022-10-10 | 2022-10-06 | 0.209 | 449,250 | +10,000 | 0.05% | 93,893 |
| 2022-10-06 | 2022-10-03 | 0.208 | 439,250 | +10,000 | 0.05% | 91,364 |
| 2022-08-23 | 2022-08-19 | 0.148 | 429,250 | -20,000 | 0.06% | 63,529 |
| 2022-08-01 | 2022-07-28 | 0.188 | 449,250 | -10,000 | 0.06% | 84,459 |
| 2022-07-11 | 2022-07-07 | 0.192 | 459,250 | -10,000 | 0.06% | 88,176 |
| 2022-05-26 | 2022-05-24 | 0.190 | 469,250 | +20,000 | 0.06% | 89,158 |
| 2022-05-13 | 2022-05-11 | 0.190 | 449,250 | +20,000 | 0.06% | 85,358 |
| 2022-04-08 | 2022-04-06 | 0.226 | 429,250 | -10,000 | 0.06% | 97,010 |
| 2022-04-07 | 2022-04-04 | 0.205 | 439,250 | -410,000 | 0.06% | 90,046 |
| 2022-03-29 | 2022-03-25 | 0.206 | 849,250 | +10,000 | 0.12% | 174,946 |
| 2022-03-01 | 2022-02-25 | 0.239 | 839,250 | -30,000 | 0.12% | 200,581 |
| 2022-02-16 | 2022-02-14 | 0.250 | 869,250 | +20,000 | 0.12% | 217,312 |
| 2022-02-08 | 2022-02-04 | 0.265 | 849,250 | -10,000 | 0.12% | 225,051 |
| 2022-01-26 | 2022-01-24 | 0.280 | 859,250 | -30,000 | 0.12% | 240,590 |
| 2022-01-19 | 2022-01-17 | 0.270 | 889,250 | -30,000 | 0.12% | 240,098 |
| 2022-01-18 | 2022-01-14 | 0.295 | 919,250 | -10,000 | 0.13% | 271,179 |
| 2022-01-17 | 2022-01-13 | 0.280 | 929,250 | -20,000 | 0.13% | 260,190 |
| 2021-12-14 | 2021-12-10 | 0.295 | 949,250 | -20,000 | 0.13% | 280,029 |
| 2021-12-08 | 2021-12-06 | 0.270 | 969,250 | -10,000 | 0.14% | 261,698 |
| 2021-11-10 | 2021-11-08 | 0.285 | 979,250 | +60,000 | 0.14% | 279,086 |
| 2021-11-09 | 2021-11-05 | 0.285 | 919,250 | +10,000 | 0.13% | 261,986 |
| 2021-11-03 | 2021-11-01 | 0.315 | 909,250 | -20,000 | 0.13% | 286,414 |
| 2021-10-28 | 2021-10-26 | 0.275 | 929,250 | +10,000 | 0.13% | 255,544 |
| 2021-10-25 | 2021-10-21 | 0.295 | 919,250 | -30,000 | 0.13% | 271,179 |
| 2021-10-12 | 2021-10-08 | 0.320 | 949,250 | -50,000 | 0.13% | 303,760 |
| 2021-09-29 | 2021-09-27 | 0.285 | 999,250 | +20,000 | 0.14% | 284,786 |
| 2021-09-28 | 2021-09-24 | 0.300 | 979,250 | +30,000 | 0.14% | 293,775 |
| 2021-09-27 | 2021-09-23 | 0.315 | 949,250 | -30,000 | 0.13% | 299,014 |
| 2021-09-24 | 2021-09-21 | 0.310 | 979,250 | +30,000 | 0.14% | 303,568 |
| 2021-09-21 | 2021-09-17 | 0.330 | 949,250 | +70,000 | 0.13% | 313,252 |
| 2021-09-20 | 2021-09-16 | 0.330 | 879,250 | +40,000 | 0.12% | 290,152 |
| 2021-09-16 | 2021-09-14 | 0.335 | 839,250 | -90,000 | 0.12% | 281,149 |
| 2021-09-15 | 2021-09-13 | 0.345 | 929,250 | -10,000 | 0.13% | 320,591 |
| 2021-09-13 | 2021-09-09 | 0.360 | 939,250 | +20,000 | 0.13% | 338,130 |
| 2021-09-10 | 2021-09-08 | 0.370 | 919,250 | +40,000 | 0.13% | 340,122 |
| 2021-09-08 | 2021-09-06 | 0.375 | 879,250 | -10,000 | 0.12% | 329,719 |
| 2021-09-07 | 2021-09-03 | 0.350 | 889,250 | -40,000 | 0.12% | 311,238 |
| 2021-09-06 | 2021-09-02 | 0.370 | 929,250 | +90,000 | 0.13% | 343,822 |
| 2021-08-27 | 2021-08-25 | 0.370 | 839,250 | -60,000 | 0.12% | 310,522 |
| 2021-08-23 | 2021-08-19 | 0.370 | 899,250 | -70,000 | 0.13% | 332,722 |
| 2021-08-20 | 2021-08-18 | 0.370 | 969,250 | +60,000 | 0.14% | 358,622 |
| 2021-08-12 | 2021-08-10 | 0.330 | 909,250 | +10,000 | 0.13% | 300,052 |
| 2021-08-11 | 2021-08-09 | 0.320 | 899,250 | -40,000 | 0.13% | 287,760 |
| 2021-08-10 | 2021-08-06 | 0.350 | 939,250 | +40,000 | 0.13% | 328,738 |
| 2021-08-09 | 2021-08-05 | 0.345 | 899,250 | -70,000 | 0.13% | 310,241 |
| 2021-08-05 | 2021-08-03 | 0.365 | 969,250 | -40,000 | 0.14% | 353,776 |
| 2021-08-04 | 2021-08-02 | 0.375 | 1,009,250 | -30,000 | 0.14% | 378,469 |
| 2021-08-03 | 2021-07-30 | 0.365 | 1,039,250 | +70,000 | 0.15% | 379,326 |
| 2021-07-29 | 2021-07-27 | 0.390 | 969,250 | +60,000 | 0.14% | 378,008 |
| 2021-07-28 | 2021-07-26 | 0.370 | 909,250 | +50,000 | 0.13% | 336,422 |
| 2021-07-27 | 2021-07-23 | 0.390 | 859,250 | -10,000 | 0.12% | 335,108 |
| 2021-07-26 | 2021-07-22 | 0.380 | 869,250 | +10,000 | 0.12% | 330,315 |
| 2021-07-23 | 2021-07-21 | 0.380 | 859,250 | -10,000 | 0.12% | 326,515 |
| 2021-07-22 | 2021-07-20 | 0.380 | 869,250 | +40,000 | 0.12% | 330,315 |
| 2021-07-21 | 2021-07-19 | 0.310 | 829,250 | +10,000 | 0.12% | 257,068 |
| 2021-07-20 | 2021-07-16 | 0.320 | 819,250 | -10,000 | 0.12% | 262,160 |
| 2021-07-19 | 2021-07-15 | 0.355 | 829,250 | -10,000 | 0.12% | 294,384 |
| 2021-07-16 | 2021-07-14 | 0.340 | 839,250 | -990,000 | 0.12% | 285,345 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,829,250 | -70,000 | 0.26% | 512,190 |
| 2021-07-13 | 2021-07-09 | 0.231 | 1,899,250 | +20,000 | 0.27% | 438,727 |
| 2021-07-08 | 2021-07-06 | 0.231 | 1,879,250 | +20,000 | 0.26% | 434,107 |
| 2021-07-07 | 2021-07-05 | 0.231 | 1,859,250 | +30,000 | 0.26% | 429,487 |
| 2021-07-05 | 2021-06-30 | 0.230 | 1,829,250 | -170,000 | 0.26% | 420,728 |
| 2021-06-29 | 2021-06-25 | 0.231 | 1,999,250 | -10,000 | 0.28% | 461,827 |
| 2021-06-23 | 2021-06-21 | 0.230 | 2,009,250 | +10,000 | 0.28% | 462,128 |
| 2021-06-21 | 2021-06-17 | 0.231 | 1,999,250 | +10,000 | 0.28% | 461,827 |
| 2021-06-04 | 2021-06-02 | 0.226 | 1,989,250 | +70,000 | 0.28% | 449,570 |
| 2021-06-01 | 2021-05-28 | 0.220 | 1,919,250 | +90,000 | 0.27% | 422,235 |
| 2021-05-06 | 2021-05-04 | 0.220 | 1,829,250 | -10,000 | 0.26% | 402,435 |
| 2021-04-29 | 2021-04-27 | 0.243 | 1,839,250 | +10,000 | 0.26% | 446,938 |
| 2021-04-20 | 2021-04-16 | 0.255 | 1,829,250 | -30,000 | 0.26% | 466,459 |
| 2021-04-16 | 2021-04-14 | 0.260 | 1,859,250 | -50,000 | 0.26% | 483,405 |
| 2021-04-15 | 2021-04-13 | 0.255 | 1,909,250 | +50,000 | 0.27% | 486,859 |
| 2021-04-13 | 2021-04-09 | 0.265 | 1,859,250 | -10,000 | 0.26% | 492,701 |
| 2021-04-09 | 2021-04-07 | 0.265 | 1,869,250 | -110,000 | 0.26% | 495,351 |
| 2021-04-07 | 2021-03-31 | 0.260 | 1,979,250 | -10,000 | 0.28% | 514,605 |
| 2021-04-01 | 2021-03-30 | 0.265 | 1,989,250 | +30,000 | 0.28% | 527,151 |
| 2021-03-31 | 2021-03-29 | 0.260 | 1,959,250 | +10,000 | 0.28% | 509,405 |
| 2021-03-30 | 2021-03-26 | 0.270 | 1,949,250 | +60,000 | 0.27% | 526,298 |
| 2021-03-26 | 2021-03-24 | 0.275 | 1,889,250 | +10,000 | 0.27% | 519,544 |
| 2021-03-19 | 2021-03-17 | 0.265 | 1,879,250 | -90,000 | 0.26% | 498,001 |
| 2021-03-18 | 2021-03-16 | 0.260 | 1,969,250 | +10,000 | 0.28% | 512,005 |
| 2021-03-17 | 2021-03-15 | 0.255 | 1,959,250 | +90,000 | 0.28% | 499,609 |
| 2021-03-12 | 2021-03-10 | 0.265 | 1,869,250 | -80,000 | 0.26% | 495,351 |
| 2021-03-10 | 2021-03-08 | 0.260 | 1,949,250 | -40,000 | 0.27% | 506,805 |
| 2021-03-09 | 2021-03-05 | 0.265 | 1,989,250 | +50,000 | 0.28% | 527,151 |
| 2021-03-02 | 2021-02-26 | 0.265 | 1,939,250 | -230,000 | 0.27% | 513,901 |
| 2021-03-01 | 2021-02-25 | 0.265 | 2,169,250 | +10,000 | 0.30% | 574,851 |
| 2021-02-26 | 2021-02-24 | 0.265 | 2,159,250 | +120,000 | 0.30% | 572,201 |
| 2021-02-25 | 2021-02-23 | 0.275 | 2,039,250 | -110,000 | 0.29% | 560,794 |
| 2021-02-24 | 2021-02-22 | 0.275 | 2,149,250 | -20,000 | 0.30% | 591,044 |
| 2021-02-22 | 2021-02-18 | 0.265 | 2,169,250 | +270,000 | 0.30% | 574,851 |
| 2021-02-19 | 2021-02-17 | 0.265 | 1,899,250 | -140,000 | 0.27% | 503,301 |
| 2021-02-18 | 2021-02-16 | 0.255 | 2,039,250 | +150,000 | 0.29% | 520,009 |
| 2021-02-16 | 2021-02-09 | 0.260 | 1,889,250 | +30,000 | 0.27% | 491,205 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,859,250 | -180,000 | 0.26% | 464,812 |
| 2021-02-09 | 2021-02-05 | 0.260 | 2,039,250 | +60,000 | 0.29% | 530,205 |
| 2021-02-08 | 2021-02-04 | 0.260 | 1,979,250 | +180,000 | 0.28% | 514,605 |
| 2021-02-05 | 2021-02-03 | 0.280 | 1,799,250 | -20,000 | 0.25% | 503,790 |
| 2021-02-04 | 2021-02-02 | 0.220 | 1,819,250 | +30,000 | 0.26% | 400,235 |
| 2021-02-03 | 2021-02-01 | 0.219 | 1,789,250 | -10,000 | 0.25% | 391,846 |
| 2021-02-02 | 2021-01-29 | 0.213 | 1,799,250 | +10,000 | 0.25% | 383,240 |
| 2021-02-01 | 2021-01-28 | 0.222 | 1,789,250 | +20,000 | 0.25% | 397,214 |
| 2021-01-29 | 2021-01-27 | 0.213 | 1,769,250 | -80,000 | 0.25% | 376,850 |
| 2021-01-28 | 2021-01-26 | 0.200 | 1,849,250 | +80,000 | 0.26% | 369,850 |
| 2021-01-27 | 2021-01-25 | 0.200 | 1,769,250 | -170,000 | 0.25% | 353,850 |
| 2021-01-26 | 2021-01-22 | 0.191 | 1,939,250 | +150,000 | 0.27% | 370,397 |
| 2021-01-22 | 2021-01-20 | 0.194 | 1,789,250 | -200,000 | 0.25% | 347,114 |
| 2021-01-21 | 2021-01-19 | 0.198 | 1,989,250 | +160,000 | 0.28% | 393,872 |
| 2021-01-20 | 2021-01-18 | 0.200 | 1,829,250 | +140,000 | 0.26% | 365,850 |
| 2021-01-15 | 2021-01-13 | 0.200 | 1,689,250 | -160,000 | 0.24% | 337,850 |
| 2021-01-14 | 2021-01-12 | 0.195 | 1,849,250 | +80,000 | 0.26% | 360,604 |
| 2021-01-13 | 2021-01-11 | 0.205 | 1,769,250 | +50,000 | 0.25% | 362,696 |
| 2021-01-12 | 2021-01-08 | 0.218 | 1,719,250 | -30,000 | 0.24% | 374,796 |
| 2021-01-11 | 2021-01-07 | 0.216 | 1,749,250 | -110,000 | 0.25% | 377,838 |
| 2021-01-08 | 2021-01-06 | 0.222 | 1,859,250 | -80,000 | 0.26% | 412,754 |
| 2021-01-07 | 2021-01-05 | 0.224 | 1,939,250 | +430,000 | 0.27% | 434,392 |
| 2021-01-06 | 2021-01-04 | 0.226 | 1,509,250 | +10,000 | 0.21% | 341,090 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,499,250 | +20,000 | 0.21% | 382,309 |
| 2021-01-04 | 2020-12-29 | 0.221 | 1,479,250 | -130,000 | 0.21% | 326,914 |
| 2020-12-30 | 2020-12-28 | 0.223 | 1,609,250 | +130,000 | 0.23% | 358,863 |
| 2020-12-29 | 2020-12-24 | 0.180 | 1,479,250 | -50,000 | 0.21% | 266,265 |
| 2020-12-28 | 2020-12-22 | 0.180 | 1,529,250 | +90,000 | 0.21% | 275,265 |
| 2020-12-23 | 2020-12-21 | 0.180 | 1,439,250 | +10,000 | 0.20% | 259,065 |
| 2020-12-22 | 2020-12-18 | 0.190 | 1,429,250 | +240,000 | 0.20% | 271,558 |
| 2020-12-21 | 2020-12-17 | 0.199 | 1,189,250 | +210,000 | 0.17% | 236,661 |
| 2020-12-18 | 2020-12-16 | 0.207 | 979,250 | +30,000 | 0.14% | 202,705 |
| 2020-12-17 | 2020-12-15 | 0.205 | 949,250 | +70,000 | 0.13% | 194,596 |
| 2020-12-16 | 2020-12-14 | 0.223 | 879,250 | +90,000 | 0.12% | 196,073 |
| 2020-12-15 | 2020-12-11 | 0.217 | 789,250 | -30,000 | 0.11% | 171,267 |
| 2020-12-11 | 2020-12-09 | 0.224 | 819,250 | +40,000 | 0.12% | 183,512 |
| 2020-12-10 | 2020-12-08 | 0.205 | 779,250 | +50,000 | 0.11% | 159,746 |
| 2020-12-09 | 2020-12-07 | 0.194 | 729,250 | +20,000 | 0.10% | 141,474 |
| 2020-12-08 | 2020-12-04 | 0.185 | 709,250 | -360,000 | 0.10% | 131,211 |
| 2020-12-07 | 2020-12-03 | 0.200 | 1,069,250 | -230,000 | 0.15% | 213,850 |
| 2020-12-04 | 2020-12-02 | 0.136 | 1,299,250 | +810,000 | 0.18% | 176,698 |
| 2020-12-03 | 2020-12-01 | 0.122 | 489,250 | -120,000 | 0.07% | 59,688 |
| 2020-12-02 | 2020-11-30 | 0.119 | 609,250 | -10,000 | 0.09% | 72,501 |
| 2020-12-01 | 2020-11-27 | 0.126 | 619,250 | +340,000 | 0.09% | 78,026 |
| 2020-11-30 | 2020-11-26 | 0.138 | 279,250 | +180,000 | 0.14% | 38,536 |
| 2020-11-27 | 2020-11-25 | 0.135 | 99,250 | +10,000 | 0.05% | 13,399 |
| 2020-11-26 | 2020-11-24 | 0.138 | 89,250 | +30,000 | 0.04% | 12,317 |
| 2020-11-24 | 2020-11-20 | 0.114 | 59,250 | +9,500 | 0.03% | 6,754 |
| 2020-11-23 | 2020-11-19 | 0.114 | 49,750 | -140,000 | 0.02% | 5,672 |
| 2020-11-20 | 2020-11-18 | 0.114 | 189,750 | -10,000 | 0.09% | 21,632 |
| 2020-11-19 | 2020-11-17 | 0.114 | 199,750 | +20,000 | 0.10% | 22,772 |
| 2020-11-18 | 2020-11-16 | 0.114 | 179,750 | +60,000 | 0.09% | 20,492 |
| 2020-11-17 | 2020-11-13 | 0.115 | 119,750 | -50,000 | 0.06% | 13,771 |
| 2020-11-16 | 2020-11-12 | 0.117 | 169,750 | +110,000 | 0.08% | 19,861 |
| 2020-11-13 | 2020-11-11 | 0.114 | 59,750 | -80,000 | 0.03% | 6,812 |
| 2020-11-12 | 2020-11-10 | 0.114 | 139,750 | -110,000 | 0.07% | 15,932 |
| 2020-11-11 | 2020-11-09 | 0.115 | 249,750 | +30,000 | 0.12% | 28,721 |
| 2020-11-06 | 2020-11-04 | 0.119 | 219,750 | -10,000 | 0.11% | 26,150 |
| 2020-11-03 | 2020-10-30 | 0.115 | 229,750 | +120,000 | 0.11% | 26,421 |
| 2020-11-02 | 2020-10-29 | 0.116 | 109,750 | -40,000 | 0.05% | 12,731 |
| 2020-10-29 | 2020-10-27 | 0.126 | 149,750 | +12,836 | 0.07% | 18,836 |
| 2020-10-28 | 2020-10-23 | 0.143 | 136,914 | -82,286 | 0.07% | 19,617 |
| 2020-10-23 | 2020-10-21 | 0.139 | 219,200 | +82,286 | 0.12% | 30,448 |
| 2020-10-22 | 2020-10-20 | 0.130 | 136,914 | -118,857 | 0.07% | 17,820 |
| 2020-10-20 | 2020-10-16 | 0.130 | 255,771 | -27,429 | 0.14% | 33,290 |
| 2020-10-19 | 2020-10-15 | 0.132 | 283,200 | -9,143 | 0.15% | 37,480 |
| 2020-09-28 | 2020-09-24 | 0.122 | 292,343 | +18,286 | 0.16% | 35,812 |
| 2020-09-17 | 2020-09-15 | 0.124 | 274,057 | +9,143 | 0.15% | 33,872 |
| 2020-09-16 | 2020-09-14 | 0.130 | 264,914 | +27,428 | 0.14% | 34,480 |
| 2020-09-15 | 2020-09-11 | 0.122 | 237,486 | +9,143 | 0.13% | 29,092 |
| 2020-09-14 | 2020-09-10 | 0.121 | 228,343 | +118,857 | 0.12% | 27,722 |
| 2020-09-11 | 2020-09-09 | 0.131 | 109,486 | -109,714 | 0.06% | 14,370 |
| 2020-09-09 | 2020-09-07 | 0.127 | 219,200 | +182,857 | 0.12% | 27,811 |
| 2020-09-08 | 2020-09-04 | 0.122 | 36,343 | +9,143 | 0.02% | 4,452 |
| 2020-09-07 | 2020-09-03 | 0.130 | 27,200 | -54,857 | 0.01% | 3,540 |
| 2020-09-04 | 2020-09-02 | 0.133 | 82,057 | -18,286 | 0.04% | 10,949 |
| 2020-09-03 | 2020-09-01 | 0.128 | 100,343 | -45,714 | 0.05% | 12,841 |
| 2020-09-02 | 2020-08-31 | 0.126 | 146,057 | -9,143 | 0.08% | 18,371 |
| 2020-09-01 | 2020-08-28 | 0.135 | 155,200 | -54,857 | 0.08% | 20,879 |
| 2020-08-28 | 2020-08-26 | 0.142 | 210,057 | -18,286 | 0.11% | 29,867 |
| 2020-08-27 | 2020-08-25 | 0.133 | 228,343 | +18,286 | 0.12% | 30,470 |
| 2020-08-26 | 2020-08-24 | 0.135 | 210,057 | -18,286 | 0.11% | 28,259 |
| 2020-08-25 | 2020-08-21 | 0.143 | 228,343 | +9,143 | 0.12% | 32,717 |
| 2020-08-24 | 2020-08-20 | 0.142 | 219,200 | +137,143 | 0.12% | 31,167 |
| 2020-08-20 | 2020-08-18 | 0.147 | 82,057 | -27,429 | 0.04% | 12,026 |
| 2020-08-17 | 2020-08-13 | 0.154 | 109,486 | -18,285 | 0.06% | 16,885 |
| 2020-08-14 | 2020-08-12 | 0.153 | 127,771 | +9,142 | 0.07% | 19,565 |
| 2020-08-12 | 2020-08-10 | 0.159 | 118,629 | -9,142 | 0.06% | 18,814 |
| 2020-08-11 | 2020-08-07 | 0.151 | 127,771 | +36,571 | 0.07% | 19,285 |
| 2020-08-10 | 2020-08-06 | 0.151 | 91,200 | +18,286 | 0.05% | 13,765 |
| 2020-08-06 | 2020-08-04 | 0.167 | 72,914 | +9,143 | 0.04% | 12,202 |
| 2020-08-05 | 2020-08-03 | 0.162 | 63,771 | +18,285 | 0.03% | 10,323 |
| 2020-08-04 | 2020-07-31 | 0.175 | 45,486 | -18,285 | 0.02% | 7,960 |
| 2020-08-03 | 2020-07-30 | 0.175 | 63,771 | +36,571 | 0.03% | 11,160 |
| 2020-07-31 | 2020-07-29 | 0.184 | 27,200 | -18,286 | 0.01% | 4,998 |
| 2020-07-30 | 2020-07-28 | 0.178 | 45,486 | -237,714 | 0.02% | 8,109 |
| 2020-07-28 | 2020-07-24 | 0.144 | 283,200 | +9,143 | 0.15% | 40,887 |
| 2020-07-23 | 2020-07-21 | 0.173 | 274,057 | -9,143 | 0.15% | 47,360 |
| 2020-07-22 | 2020-07-20 | 0.184 | 283,200 | -64,000 | 0.15% | 52,038 |
| 2020-07-21 | 2020-07-17 | 0.205 | 347,200 | +82,286 | 0.19% | 71,013 |
| 2020-07-20 | 2020-07-16 | 0.219 | 264,914 | +182,857 | 0.14% | 57,950 |
| 2020-07-17 | 2020-07-15 | 0.159 | 82,057 | -18,286 | 0.04% | 13,014 |
| 2020-07-15 | 2020-07-13 | 0.154 | 100,343 | +9,143 | 0.05% | 15,475 |
| 2020-07-08 | 2020-07-06 | 0.175 | 91,200 | +18,286 | 0.05% | 15,960 |
| 2020-07-06 | 2020-07-02 | 0.160 | 72,914 | -73,143 | 0.04% | 11,643 |
| 2020-06-29 | 2020-06-24 | 0.163 | 146,057 | -27,429 | 0.08% | 23,803 |
| 2020-06-10 | 2020-06-08 | 0.180 | 173,486 | -18,285 | 0.09% | 31,309 |
| 2020-06-09 | 2020-06-05 | 0.170 | 191,771 | +54,857 | 0.10% | 32,511 |
| 2020-06-08 | 2020-06-04 | 0.166 | 136,914 | -45,715 | 0.07% | 22,762 |
| 2020-06-05 | 2020-06-03 | 0.168 | 182,629 | -54,857 | 0.10% | 30,762 |
| 2020-05-29 | 2020-05-27 | 0.202 | 237,486 | +27,429 | 0.13% | 48,054 |
| 2020-05-28 | 2020-05-26 | 0.200 | 210,057 | +82,286 | 0.11% | 42,044 |
| 2020-05-26 | 2020-05-22 | 0.215 | 127,771 | -54,858 | 0.07% | 27,531 |
| 2020-05-21 | 2020-05-19 | 0.213 | 182,629 | +9,143 | 0.10% | 38,951 |
| 2020-05-19 | 2020-05-15 | 0.246 | 173,486 | +27,429 | 0.09% | 42,694 |
| 2020-05-18 | 2020-05-14 | 0.242 | 146,057 | +118,857 | 0.08% | 35,305 |
| 2020-05-11 | 2020-05-07 | 0.284 | 27,200 | -9,143 | 0.01% | 7,735 |
| 2020-05-08 | 2020-05-06 | 0.214 | 36,343 | +9,143 | 0.02% | 7,791 |
| 2020-05-05 | 2020-04-29 | 0.208 | 27,200 | -9,143 | 0.01% | 5,652 |
| 2020-05-04 | 2020-04-28 | 0.175 | 36,343 | -9,143 | 0.02% | 6,360 |
| 2020-04-29 | 2020-04-27 | 0.175 | 45,486 | -3,657 | 0.02% | 7,960 |
| 2020-04-28 | 2020-04-24 | 0.121 | 49,143 | +9,143 | 0.03% | 5,966 |
| 2020-04-23 | 2020-04-21 | 0.133 | 40,000 | -9,143 | 0.02% | 5,337 |
| 2020-04-22 | 2020-04-20 | 0.120 | 49,143 | +9,143 | 0.03% | 5,913 |
| 2020-04-21 | 2020-04-17 | 0.120 | 40,000 | -54,857 | 0.02% | 4,812 |
| 2020-04-08 | 2020-04-06 | 0.094 | 94,857 | +2,286 | 0.05% | 8,922 |
| 2020-04-01 | 2020-03-30 | 0.131 | 92,571 | -458 | 0.05% | 12,150 |
| 2020-03-24 | 2020-03-20 | 0.146 | 93,029 | -14,432 | 0.05% | 13,609 |
| 2020-03-23 | 2020-03-19 | 0.150 | 107,461 | +59,609 | 0.05% | 16,113 |
| 2020-03-19 | 2020-03-17 | 0.168 | 47,852 | -25,156 | 0.02% | 8,050 |
| 2020-03-18 | 2020-03-16 | 0.157 | 73,008 | +15,313 | 0.03% | 11,481 |
| 2020-03-17 | 2020-03-13 | 0.165 | 57,695 | +26,797 | 0.03% | 9,495 |
| 2020-03-10 | 2020-03-06 | 0.190 | 30,898 | -91,875 | 0.01% | 5,876 |
| 2020-03-09 | 2020-03-05 | 0.212 | 122,773 | -547 | 0.06% | 26,042 |
| 2020-03-06 | 2020-03-04 | 0.205 | 123,320 | +30,625 | 0.06% | 25,256 |
| 2020-03-05 | 2020-03-03 | 0.212 | 92,695 | +25,156 | 0.04% | 19,662 |
| 2020-03-04 | 2020-03-02 | 0.219 | 67,539 | -33,359 | 0.03% | 14,820 |
| 2020-03-02 | 2020-02-27 | 0.245 | 100,898 | +33,359 | 0.05% | 24,723 |
| 2020-02-28 | 2020-02-26 | 0.216 | 67,539 | -53,047 | 0.03% | 14,573 |
| 2020-02-27 | 2020-02-25 | 0.238 | 120,586 | -547 | 0.05% | 28,665 |
| 2020-02-26 | 2020-02-24 | 0.230 | 121,133 | +53,594 | 0.05% | 27,909 |
| 2020-02-25 | 2020-02-21 | 0.252 | 67,539 | +6,016 | 0.03% | 17,043 |
| 2020-02-24 | 2020-02-20 | 0.249 | 61,523 | -35,547 | 0.03% | 15,300 |
| 2020-02-19 | 2020-02-17 | 0.227 | 97,070 | +5,468 | 0.04% | 22,010 |
| 2020-02-18 | 2020-02-14 | 0.238 | 91,602 | +14,219 | 0.04% | 21,775 |
| 2020-02-14 | 2020-02-12 | 0.252 | 77,383 | +15,860 | 0.03% | 19,527 |
| 2020-02-10 | 2020-02-06 | 0.230 | 61,523 | -15,860 | 0.03% | 14,175 |
| 2020-02-07 | 2020-02-05 | 0.212 | 77,383 | -10,390 | 0.03% | 16,414 |
| 2020-02-05 | 2020-02-03 | 0.238 | 87,773 | -6,016 | 0.04% | 20,865 |
| 2020-02-03 | 2020-01-30 | 0.249 | 93,789 | -547 | 0.04% | 23,324 |
| 2020-01-29 | 2020-01-22 | 0.267 | 94,336 | +32,266 | 0.04% | 25,185 |
| 2020-01-21 | 2020-01-17 | 0.267 | 62,070 | -10,938 | 0.03% | 16,571 |
| 2020-01-20 | 2020-01-16 | 0.267 | 73,008 | -547 | 0.03% | 19,491 |
| 2020-01-17 | 2020-01-15 | 0.274 | 73,555 | +6,016 | 0.03% | 20,175 |
| 2020-01-16 | 2020-01-14 | 0.267 | 67,539 | +6,016 | 0.03% | 18,031 |
| 2020-01-13 | 2020-01-09 | 0.256 | 61,523 | -19,141 | 0.03% | 15,750 |
| 2020-01-10 | 2020-01-08 | 0.230 | 80,664 | -2,188 | 0.04% | 18,585 |
| 2019-12-30 | 2019-12-24 | 0.271 | 82,852 | +21,329 | 0.04% | 22,422 |
| 2019-12-20 | 2019-12-18 | 0.267 | 61,523 | -3,829 | 0.03% | 16,425 |
| 2019-12-19 | 2019-12-17 | 0.260 | 65,352 | -27,890 | 0.03% | 16,969 |
| 2019-12-18 | 2019-12-16 | 0.249 | 93,242 | +2,734 | 0.04% | 23,188 |
| 2019-12-13 | 2019-12-11 | 0.274 | 90,508 | +33,906 | 0.04% | 24,825 |
| 2019-12-12 | 2019-12-10 | 0.260 | 56,602 | -39,375 | 0.03% | 14,697 |
| 2019-12-11 | 2019-12-09 | 0.267 | 95,977 | +13,672 | 0.04% | 25,623 |
| 2019-12-10 | 2019-12-06 | 0.263 | 82,305 | -2,187 | 0.04% | 21,672 |
| 2019-12-04 | 2019-12-02 | 0.311 | 84,492 | -4,375 | 0.04% | 26,265 |
| 2019-12-02 | 2019-11-28 | 0.285 | 88,867 | -1,641 | 0.04% | 25,350 |
| 2019-11-29 | 2019-11-27 | 0.285 | 90,508 | -547 | 0.04% | 25,818 |
| 2019-11-27 | 2019-11-25 | 0.285 | 91,055 | +10,938 | 0.04% | 25,974 |
| 2019-11-25 | 2019-11-21 | 0.260 | 80,117 | +13,672 | 0.04% | 20,803 |
| 2019-11-21 | 2019-11-19 | 0.260 | 66,445 | +1,093 | 0.03% | 17,253 |
| 2019-11-18 | 2019-11-14 | 0.282 | 65,352 | +5,469 | 0.03% | 18,403 |
| 2019-11-13 | 2019-11-11 | 0.289 | 59,883 | -45,937 | 0.03% | 17,301 |
| 2019-11-11 | 2019-11-07 | 0.267 | 105,820 | +13,672 | 0.05% | 28,251 |
| 2019-11-07 | 2019-11-05 | 0.267 | 92,148 | +16,406 | 0.04% | 24,601 |
| 2019-11-05 | 2019-11-01 | 0.263 | 75,742 | +4,375 | 0.03% | 19,944 |
| 2019-11-01 | 2019-10-30 | 0.278 | 71,367 | +547 | 0.03% | 19,836 |
| 2019-10-31 | 2019-10-29 | 0.278 | 70,820 | +13,672 | 0.03% | 19,684 |
| 2019-10-30 | 2019-10-28 | 0.278 | 57,148 | +546 | 0.03% | 15,884 |
| 2019-10-29 | 2019-10-25 | 0.293 | 56,602 | -10,937 | 0.03% | 16,560 |
| 2019-10-25 | 2019-10-23 | 0.293 | 67,539 | +10,937 | 0.03% | 19,760 |
| 2019-10-18 | 2019-10-16 | 0.289 | 56,602 | -63,984 | 0.03% | 16,353 |
| 2019-10-14 | 2019-10-10 | 0.256 | 120,586 | +24,063 | 0.05% | 30,870 |
| 2019-10-11 | 2019-10-09 | 0.267 | 96,523 | +1,093 | 0.04% | 25,769 |
| 2019-10-10 | 2019-10-08 | 0.271 | 95,430 | +20,235 | 0.04% | 25,826 |
| 2019-09-19 | 2019-09-17 | 0.271 | 75,195 | -1,094 | 0.03% | 20,350 |
| 2019-09-18 | 2019-09-16 | 0.249 | 76,289 | +19,141 | 0.03% | 18,972 |
| 2019-09-17 | 2019-09-13 | 0.260 | 57,148 | -5,469 | 0.03% | 14,839 |
| 2019-09-16 | 2019-09-12 | 0.249 | 62,617 | +2,734 | 0.03% | 15,572 |
| 2019-09-13 | 2019-09-11 | 0.271 | 59,883 | -17,500 | 0.03% | 16,206 |
| 2019-09-12 | 2019-09-10 | 0.289 | 77,383 | -14,765 | 0.03% | 22,357 |
| 2019-09-10 | 2019-09-06 | 0.304 | 92,148 | +2,187 | 0.04% | 27,971 |
| 2019-09-09 | 2019-09-05 | 0.293 | 89,961 | +2,734 | 0.04% | 26,320 |
| 2019-08-27 | 2019-08-23 | 0.300 | 87,227 | +16,954 | 0.04% | 26,158 |
| 2019-08-26 | 2019-08-22 | 0.304 | 70,273 | +3,828 | 0.03% | 21,331 |
| 2019-08-22 | 2019-08-20 | 0.293 | 66,445 | +547 | 0.03% | 19,440 |
| 2019-08-14 | 2019-08-12 | 0.300 | 65,898 | +4,921 | 0.03% | 19,762 |
| 2019-08-06 | 2019-08-02 | 0.318 | 60,977 | -44,843 | 0.03% | 19,401 |
| 2019-07-31 | 2019-07-29 | 0.366 | 105,820 | +13,672 | 0.05% | 38,700 |
| 2019-07-30 | 2019-07-26 | 0.384 | 92,148 | -20,235 | 0.04% | 35,385 |
| 2019-07-17 | 2019-07-15 | 0.366 | 112,383 | +30,625 | 0.05% | 41,100 |
| 2019-07-05 | 2019-07-03 | 0.366 | 81,758 | +16,406 | 0.04% | 29,900 |
| 2019-07-04 | 2019-07-02 | 0.380 | 65,352 | -546 | 0.03% | 24,856 |
| 2019-07-03 | 2019-06-28 | 0.406 | 65,898 | -16,407 | 0.03% | 26,751 |
| 2019-07-02 | 2019-06-27 | 0.406 | 82,305 | +547 | 0.04% | 33,411 |
| 2019-06-24 | 2019-06-20 | 0.413 | 81,758 | +16,406 | 0.04% | 33,787 |
| 2019-06-19 | 2019-06-17 | 0.446 | 65,352 | +27,891 | 0.03% | 29,158 |
| 2019-06-18 | 2019-06-14 | 0.435 | 37,461 | +547 | 0.02% | 16,303 |
| 2019-06-13 | 2019-06-11 | 0.432 | 36,914 | -547 | 0.02% | 15,930 |
| 2019-06-12 | 2019-06-10 | 0.421 | 37,461 | -15,859 | 0.02% | 15,755 |
| 2019-06-11 | 2019-06-06 | 0.421 | 53,320 | +17,500 | 0.02% | 22,425 |
| 2019-06-06 | 2019-06-04 | 0.421 | 35,820 | -4,922 | 0.02% | 15,065 |
| 2019-06-03 | 2019-05-30 | 0.424 | 40,742 | +547 | 0.02% | 17,284 |
| 2019-05-31 | 2019-05-29 | 0.421 | 40,195 | +4,375 | 0.02% | 16,905 |
| 2019-05-30 | 2019-05-28 | 0.443 | 35,820 | -2,735 | 0.02% | 15,851 |
| 2019-05-27 | 2019-05-23 | 0.439 | 38,555 | +2,735 | 0.02% | 16,920 |
| 2019-05-23 | 2019-05-21 | 0.402 | 35,820 | -9,297 | 0.02% | 14,410 |
| 2019-05-22 | 2019-05-20 | 0.391 | 45,117 | +9,297 | 0.02% | 17,655 |
| 2019-05-14 | 2019-05-09 | 0.435 | 35,820 | -32,813 | 0.02% | 15,589 |
| 2019-05-10 | 2019-05-08 | 0.439 | 68,633 | +19,141 | 0.03% | 30,120 |
| 2019-05-09 | 2019-05-07 | 0.446 | 49,492 | -547 | 0.02% | 22,082 |
| 2019-05-08 | 2019-05-06 | 0.410 | 50,039 | +6,562 | 0.02% | 20,496 |
| 2019-05-06 | 2019-05-02 | 0.413 | 43,477 | +7,657 | 0.02% | 17,967 |
| 2019-04-30 | 2019-04-26 | 0.439 | 35,820 | -10,391 | 0.02% | 15,720 |
| 2019-04-26 | 2019-04-24 | 0.443 | 46,211 | +14,219 | 0.02% | 20,449 |
| 2019-04-25 | 2019-04-23 | 0.432 | 31,992 | +3,828 | 0.01% | 13,806 |
| 2019-04-24 | 2019-04-18 | 0.432 | 28,164 | +4,375 | 0.01% | 12,154 |
| 2019-04-23 | 2019-04-17 | 0.435 | 23,789 | +23,516 | 0.01% | 10,353 |
| 2019-04-17 | 2019-04-15 | 0.424 | 273 | -3,282 | 0.00% | 116 |
| 2019-04-16 | 2019-04-12 | 0.432 | 3,555 | +3,282 | 0.00% | 1,534 |
| 2019-04-15 | 2019-04-11 | 0.439 | 273 | -12,579 | 0.00% | 120 |
| 2019-04-11 | 2019-04-09 | 0.421 | 12,852 | +3,829 | 0.01% | 5,405 |
| 2019-04-10 | 2019-04-08 | 0.424 | 9,023 | +8,750 | 0.00% | 3,828 |
| 2019-04-09 | 2019-04-04 | 0.424 | 273 | -26,797 | 0.00% | 116 |
| 2019-04-04 | 2019-04-02 | 0.446 | 27,070 | +4,922 | 0.01% | 12,078 |
| 2019-04-01 | 2019-03-28 | 0.402 | 22,148 | +1,640 | 0.01% | 8,910 |
| 2019-03-27 | 2019-03-25 | 0.413 | 20,508 | -1,094 | 0.01% | 8,475 |
| 2019-03-20 | 2019-03-18 | 0.435 | 21,602 | +21,329 | 0.01% | 9,401 |
| 2019-03-08 | 2019-03-06 | 0.413 | 273 | -43,750 | 0.00% | 113 |
| 2019-03-06 | 2019-03-04 | 0.439 | 44,023 | +25,703 | 0.02% | 19,320 |
| 2019-02-28 | 2019-02-26 | 0.446 | 18,320 | -1,641 | 0.01% | 8,174 |
| 2019-02-25 | 2019-02-21 | 0.453 | 19,961 | -23,516 | 0.01% | 9,052 |
| 2019-02-20 | 2019-02-18 | 0.406 | 43,477 | +7,657 | 0.02% | 17,649 |
| 2019-02-18 | 2019-02-14 | 0.432 | 35,820 | +15,859 | 0.02% | 15,458 |
| 2019-02-15 | 2019-02-13 | 0.439 | 19,961 | -8,203 | 0.01% | 8,760 |
| 2019-01-31 | 2019-01-29 | 0.428 | 28,164 | +8,203 | 0.01% | 12,051 |
| 2019-01-22 | 2019-01-18 | 0.421 | 19,961 | +19,141 | 0.01% | 8,395 |
| 2019-01-17 | 2019-01-15 | 0.406 | 820 | -15,313 | 0.00% | 333 |
| 2019-01-16 | 2019-01-14 | 0.402 | 16,133 | -18,594 | 0.01% | 6,490 |
| 2019-01-11 | 2019-01-09 | 0.464 | 34,727 | +7,110 | 0.02% | 16,129 |
| 2019-01-09 | 2019-01-07 | 0.453 | 27,617 | -10,938 | 0.01% | 12,524 |
| 2019-01-07 | 2019-01-03 | 0.443 | 38,555 | +2,188 | 0.02% | 17,061 |
| 2019-01-03 | 2018-12-31 | 0.432 | 36,367 | -547 | 0.02% | 15,694 |
| 2019-01-02 | 2018-12-27 | 0.439 | 36,914 | +14,766 | 0.02% | 16,200 |
| 2018-12-20 | 2018-12-18 | 0.453 | 22,148 | +2,187 | 0.01% | 10,044 |
| 2018-12-18 | 2018-12-14 | 0.446 | 19,961 | +547 | 0.01% | 8,906 |
| 2018-12-14 | 2018-12-12 | 0.457 | 19,414 | +15,859 | 0.01% | 8,875 |
| 2018-12-11 | 2018-12-07 | 0.406 | 3,555 | -30,078 | 0.00% | 1,443 |
| 2018-12-06 | 2018-12-04 | 0.421 | 33,633 | +2,735 | 0.02% | 14,145 |
| 2018-12-05 | 2018-12-03 | 0.417 | 30,898 | +27,343 | 0.01% | 12,882 |
| 2018-12-03 | 2018-11-29 | 0.457 | 3,555 | -6,562 | 0.00% | 1,625 |
| 2018-11-29 | 2018-11-27 | 0.479 | 10,117 | -1,094 | 0.00% | 4,847 |
| 2018-11-27 | 2018-11-23 | 0.439 | 11,211 | +1,094 | 0.01% | 4,920 |
| 2018-11-22 | 2018-11-20 | 0.446 | 10,117 | -547 | 0.00% | 4,514 |
| 2018-11-12 | 2018-11-08 | 0.457 | 10,664 | -43,750 | 0.00% | 4,875 |
| 2018-11-09 | 2018-11-07 | 0.410 | 54,414 | +547 | 0.02% | 22,288 |
| 2018-11-08 | 2018-11-06 | 0.402 | 53,867 | +3,828 | 0.02% | 21,670 |
| 2018-11-06 | 2018-11-02 | 0.424 | 50,039 | +1,094 | 0.02% | 21,228 |
| 2018-11-05 | 2018-11-01 | 0.424 | 48,945 | +18,047 | 0.02% | 20,764 |
| 2018-10-30 | 2018-10-26 | 0.424 | 30,898 | +1,093 | 0.01% | 13,108 |
| 2018-10-26 | 2018-10-24 | 0.479 | 29,805 | -21,328 | 0.01% | 14,279 |
| 2018-10-23 | 2018-10-19 | 0.505 | 51,133 | -5,469 | 0.02% | 25,806 |
| 2018-10-18 | 2018-10-15 | 0.457 | 56,602 | +26,797 | 0.03% | 25,875 |
| 2018-10-09 | 2018-10-05 | 0.512 | 29,805 | -6,015 | 0.01% | 15,260 |
| 2018-10-08 | 2018-10-04 | 0.505 | 35,820 | -15,860 | 0.02% | 18,078 |
| 2018-10-04 | 2018-10-02 | 0.545 | 51,680 | +21,875 | 0.02% | 28,161 |
| 2018-09-28 | 2018-09-26 | 0.534 | 29,805 | -47,031 | 0.01% | 15,914 |
| 2018-09-27 | 2018-09-24 | 0.516 | 76,836 | +3,828 | 0.03% | 39,621 |
| 2018-09-26 | 2018-09-21 | 0.534 | 73,008 | +18,594 | 0.03% | 38,982 |
| 2018-09-21 | 2018-09-19 | 0.519 | 54,414 | +24,609 | 0.02% | 28,258 |
| 2018-09-19 | 2018-09-17 | 0.519 | 29,805 | -88,047 | 0.01% | 15,478 |
| 2018-09-13 | 2018-09-11 | 0.567 | 117,852 | +77,657 | 0.05% | 66,805 |
| 2018-09-11 | 2018-09-07 | 0.556 | 40,195 | +10,390 | 0.02% | 22,344 |
| 2018-09-10 | 2018-09-06 | 0.556 | 29,805 | -547 | 0.01% | 16,568 |
| 2018-09-06 | 2018-09-04 | 0.567 | 30,352 | -1,093 | 0.01% | 17,205 |
| 2018-09-04 | 2018-08-31 | 0.541 | 31,445 | +1,093 | 0.01% | 17,020 |
| 2018-09-03 | 2018-08-30 | 0.578 | 30,352 | -74,921 | 0.01% | 17,538 |
| 2018-08-22 | 2018-08-20 | 0.549 | 105,273 | +28,437 | 0.05% | 57,750 |
| 2018-08-21 | 2018-08-17 | 0.578 | 76,836 | +13,672 | 0.03% | 44,398 |
| 2018-08-17 | 2018-08-15 | 0.611 | 63,164 | -40,469 | 0.03% | 38,577 |
| 2018-08-15 | 2018-08-13 | 0.618 | 103,633 | -5,469 | 0.05% | 64,051 |
| 2018-08-13 | 2018-08-09 | 0.622 | 109,102 | +14,766 | 0.05% | 67,830 |
| 2018-08-10 | 2018-08-08 | 0.585 | 94,336 | -36,094 | 0.04% | 55,200 |
| 2018-08-06 | 2018-08-02 | 0.592 | 130,430 | +1,094 | 0.06% | 77,274 |
| 2018-07-30 | 2018-07-26 | 0.603 | 129,336 | +2,734 | 0.06% | 78,045 |
| 2018-07-27 | 2018-07-25 | 0.611 | 126,602 | +24,610 | 0.06% | 77,321 |
| 2018-07-25 | 2018-07-23 | 0.607 | 101,992 | -9,297 | 0.05% | 61,918 |
| 2018-07-13 | 2018-07-11 | 0.636 | 111,289 | +24,609 | 0.05% | 70,818 |
| 2018-07-12 | 2018-07-10 | 0.662 | 86,680 | +36,641 | 0.04% | 57,377 |
| 2018-07-11 | 2018-07-09 | 0.695 | 50,039 | +7,656 | 0.02% | 34,770 |
| 2018-07-10 | 2018-07-06 | 0.724 | 42,383 | -12,578 | 0.02% | 30,690 |
| 2018-07-09 | 2018-07-05 | 0.702 | 54,961 | +5,469 | 0.02% | 38,592 |
| 2018-07-06 | 2018-07-04 | 0.717 | 49,492 | +14,765 | 0.02% | 35,476 |
| 2018-07-05 | 2018-07-03 | 0.713 | 34,727 | -2,734 | 0.02% | 24,765 |
| 2018-07-03 | 2018-06-28 | 0.713 | 37,461 | -50,312 | 0.02% | 26,715 |
| 2018-06-29 | 2018-06-27 | 0.713 | 87,773 | -78,204 | 0.04% | 62,595 |
| 2018-06-28 | 2018-06-26 | 0.717 | 165,977 | -3,281 | 0.07% | 118,972 |
| 2018-06-27 | 2018-06-25 | 0.731 | 169,258 | +41,016 | 0.08% | 123,800 |
| 2018-06-26 | 2018-06-22 | 0.735 | 128,242 | -20,235 | 0.06% | 94,269 |
| 2018-06-25 | 2018-06-21 | 0.731 | 148,477 | +1,094 | 0.07% | 108,600 |
| 2018-06-21 | 2018-06-19 | 0.731 | 147,383 | -78,203 | 0.07% | 107,800 |
| 2018-06-20 | 2018-06-15 | 0.753 | 225,586 | -3,281 | 0.10% | 169,950 |
| 2018-06-19 | 2018-06-14 | 0.790 | 228,867 | -7,110 | 0.10% | 180,792 |
| 2018-06-14 | 2018-06-12 | 0.775 | 235,977 | -73,281 | 0.11% | 182,956 |
| 2018-06-13 | 2018-06-11 | 0.677 | 309,258 | +12,578 | 0.14% | 209,235 |
| 2018-06-12 | 2018-06-08 | 0.669 | 296,680 | -114,297 | 0.13% | 198,555 |
| 2018-06-11 | 2018-06-07 | 0.684 | 410,977 | -24,609 | 0.18% | 281,061 |
| 2018-06-08 | 2018-06-06 | 0.622 | 435,586 | +54,688 | 0.20% | 270,810 |
| 2018-06-01 | 2018-05-30 | 0.622 | 380,898 | +13,671 | 0.17% | 236,810 |
| 2018-05-31 | 2018-05-29 | 0.622 | 367,227 | +35,000 | 0.17% | 228,310 |
| 2018-05-30 | 2018-05-28 | 0.625 | 332,227 | +8,204 | 0.15% | 207,765 |
| 2018-05-29 | 2018-05-25 | 0.640 | 324,023 | -184,297 | 0.15% | 207,375 |
| 2018-05-28 | 2018-05-24 | 0.647 | 508,320 | +547 | 0.23% | 329,043 |
| 2018-05-25 | 2018-05-23 | 0.647 | 507,773 | -14,766 | 0.23% | 328,689 |
| 2018-05-24 | 2018-05-21 | 0.647 | 522,539 | -547 | 0.23% | 338,247 |
| 2018-05-18 | 2018-05-16 | 0.618 | 523,086 | +5,469 | 0.24% | 323,297 |
| 2018-05-16 | 2018-05-14 | 0.622 | 517,617 | +32,265 | 0.23% | 321,810 |
| 2018-05-15 | 2018-05-11 | 0.644 | 485,352 | -13,671 | 0.22% | 312,400 |
| 2018-05-11 | 2018-05-09 | 0.640 | 499,023 | +57,421 | 0.22% | 319,375 |
| 2018-05-09 | 2018-05-07 | 0.614 | 441,602 | +1,094 | 0.20% | 271,320 |
| 2018-05-04 | 2018-05-02 | 0.629 | 440,508 | -16,953 | 0.20% | 277,092 |
| 2018-04-30 | 2018-04-26 | 0.614 | 457,461 | +1,641 | 0.21% | 281,064 |
| 2018-04-24 | 2018-04-20 | 0.611 | 455,820 | +33,906 | 0.20% | 278,389 |
| 2018-04-23 | 2018-04-19 | 0.618 | 421,914 | +399,766 | 0.19% | 260,767 |
| 2018-04-20 | 2018-04-18 | 0.633 | 22,148 | +9,843 | 0.01% | 14,013 |
| 2018-04-17 | 2018-04-13 | 0.651 | 12,305 | -8,203 | 0.01% | 8,010 |
| 2018-04-16 | 2018-04-12 | 0.629 | 20,508 | -33,906 | 0.01% | 12,900 |
| 2018-04-12 | 2018-04-10 | 0.677 | 54,414 | +4,375 | 0.02% | 36,815 |
| 2018-04-11 | 2018-04-09 | 0.677 | 50,039 | -30,625 | 0.02% | 33,855 |
| 2018-04-10 | 2018-04-06 | 0.680 | 80,664 | -6,563 | 0.04% | 54,870 |
| 2018-04-09 | 2018-04-04 | 0.728 | 87,227 | +2,188 | 0.04% | 63,481 |
| 2018-04-06 | 2018-04-03 | 0.742 | 85,039 | +22,969 | 0.04% | 63,133 |
| 2018-04-04 | 2018-03-29 | 0.731 | 62,070 | -9,297 | 0.03% | 45,400 |
| 2018-04-03 | 2018-03-28 | 0.699 | 71,367 | -217,656 | 0.03% | 49,851 |
| 2018-03-29 | 2018-03-27 | 0.757 | 289,023 | +101,718 | 0.13% | 218,799 |
| 2018-03-28 | 2018-03-26 | 0.677 | 187,305 | -14,218 | 0.08% | 126,725 |
| 2018-03-27 | 2018-03-23 | 0.622 | 201,523 | +4,921 | 0.09% | 125,290 |
| 2018-03-26 | 2018-03-22 | 0.618 | 196,602 | -37,187 | 0.09% | 121,511 |
| 2018-03-23 | 2018-03-21 | 0.607 | 233,789 | +1,094 | 0.11% | 141,930 |
| 2018-03-22 | 2018-03-20 | 0.592 | 232,695 | +2,734 | 0.10% | 137,862 |
| 2018-03-21 | 2018-03-19 | 0.585 | 229,961 | +25,703 | 0.10% | 134,560 |
| 2018-03-20 | 2018-03-16 | 0.585 | 204,258 | -15,312 | 0.09% | 119,520 |
| 2018-03-19 | 2018-03-15 | 0.614 | 219,570 | -2,735 | 0.10% | 134,904 |
| 2018-03-16 | 2018-03-14 | 0.603 | 222,305 | +24,610 | 0.10% | 134,145 |
| 2018-03-13 | 2018-03-09 | 0.603 | 197,695 | +3,281 | 0.09% | 119,295 |
| 2018-03-12 | 2018-03-08 | 0.625 | 194,414 | -9,297 | 0.09% | 121,581 |
| 2018-03-09 | 2018-03-07 | 0.614 | 203,711 | -6,016 | 0.09% | 125,160 |
| 2018-03-08 | 2018-03-06 | 0.614 | 209,727 | +13,672 | 0.09% | 128,856 |
| 2018-03-01 | 2018-02-27 | 0.636 | 196,055 | -33,906 | 0.09% | 124,758 |
| 2018-02-28 | 2018-02-26 | 0.636 | 229,961 | +11,484 | 0.10% | 146,334 |
| 2018-02-27 | 2018-02-23 | 0.633 | 218,477 | +25,157 | 0.10% | 138,227 |
| 2018-02-23 | 2018-02-21 | 0.640 | 193,320 | -55,235 | 0.09% | 123,725 |
| 2018-02-21 | 2018-02-15 | 0.614 | 248,555 | -2,734 | 0.11% | 152,712 |
| 2018-02-20 | 2018-02-13 | 0.600 | 251,289 | +4,922 | 0.11% | 150,716 |
| 2018-02-14 | 2018-02-12 | 0.567 | 246,367 | -21,328 | 0.11% | 139,655 |
| 2018-02-13 | 2018-02-09 | 0.578 | 267,695 | -28,985 | 0.12% | 154,682 |
| 2018-02-12 | 2018-02-08 | 0.556 | 296,680 | +153,125 | 0.13% | 164,920 |
| 2018-02-09 | 2018-02-07 | 0.571 | 143,555 | +31,719 | 0.06% | 81,900 |
| 2018-02-08 | 2018-02-06 | 0.600 | 111,836 | -69,453 | 0.05% | 67,076 |
| 2018-02-06 | 2018-02-02 | 0.625 | 181,289 | +27,344 | 0.08% | 113,373 |
| 2018-02-05 | 2018-02-01 | 0.622 | 153,945 | -22,969 | 0.07% | 95,710 |
| 2018-02-02 | 2018-01-31 | 0.618 | 176,914 | -1,094 | 0.08% | 109,343 |
| 2018-02-01 | 2018-01-30 | 0.603 | 178,008 | +41,016 | 0.08% | 107,415 |
| 2018-01-31 | 2018-01-29 | 0.600 | 136,992 | -36,641 | 0.06% | 82,164 |
| 2018-01-30 | 2018-01-26 | 0.622 | 173,633 | +14,766 | 0.08% | 107,950 |
| 2018-01-29 | 2018-01-25 | 0.622 | 158,867 | +4,375 | 0.07% | 98,770 |
| 2018-01-25 | 2018-01-23 | 0.640 | 154,492 | +27,890 | 0.07% | 98,875 |
| 2018-01-24 | 2018-01-22 | 0.625 | 126,602 | +57,969 | 0.06% | 79,173 |
| 2018-01-23 | 2018-01-19 | 0.633 | 68,633 | +547 | 0.03% | 43,423 |
| 2018-01-22 | 2018-01-18 | 0.622 | 68,086 | +27,891 | 0.03% | 42,330 |
| 2018-01-19 | 2018-01-17 | 0.629 | 40,195 | +8,750 | 0.02% | 25,284 |
| 2018-01-18 | 2018-01-16 | 0.647 | 31,445 | -16,953 | 0.01% | 20,355 |
| 2018-01-17 | 2018-01-15 | 0.625 | 48,398 | +28,437 | 0.02% | 30,267 |
| 2018-01-16 | 2018-01-12 | 0.669 | 19,961 | +5,469 | 0.01% | 13,359 |
| 2018-01-12 | 2018-01-10 | 0.655 | 14,492 | -56,328 | 0.01% | 9,487 |
| 2018-01-11 | 2018-01-09 | 0.662 | 70,820 | +8,750 | 0.03% | 46,879 |
| 2018-01-10 | 2018-01-08 | 0.618 | 62,070 | -28,438 | 0.03% | 38,363 |
| 2018-01-09 | 2018-01-05 | 0.629 | 90,508 | +16,953 | 0.04% | 56,932 |
| 2018-01-08 | 2018-01-04 | 0.596 | 73,555 | +14,219 | 0.03% | 43,847 |
| 2018-01-05 | 2018-01-03 | 0.596 | 59,336 | -22,969 | 0.03% | 35,371 |
| 2018-01-04 | 2018-01-02 | 0.607 | 82,305 | -24,609 | 0.04% | 49,966 |
| 2018-01-03 | 2017-12-29 | 0.603 | 106,914 | +8,750 | 0.05% | 64,515 |
| 2017-12-27 | 2017-12-21 | 0.607 | 98,164 | -547 | 0.04% | 59,594 |
| 2017-12-22 | 2017-12-20 | 0.614 | 98,711 | +2,188 | 0.04% | 60,648 |
| 2017-12-21 | 2017-12-19 | 0.600 | 96,523 | +27,343 | 0.04% | 57,892 |
| 2017-12-20 | 2017-12-18 | 0.592 | 69,180 | +4,922 | 0.03% | 40,986 |
| 2017-12-19 | 2017-12-15 | 0.592 | 64,258 | +31,719 | 0.03% | 38,070 |
| 2017-12-18 | 2017-12-14 | 0.592 | 32,539 | +547 | 0.01% | 19,278 |
| 2017-12-15 | 2017-12-13 | 0.633 | 31,992 | +30,078 | 0.01% | 20,241 |
| 2017-12-13 | 2017-12-11 | 0.622 | 1,914 | -178,281 | 0.00% | 1,190 |
| 2017-12-07 | 2017-12-05 | 0.647 | 180,195 | -30,625 | 0.08% | 116,643 |
| 2017-12-06 | 2017-12-04 | 0.688 | 210,820 | +47,578 | 0.09% | 144,948 |
| 2017-12-05 | 2017-12-01 | 0.633 | 163,242 | +43,750 | 0.07% | 103,281 |
| 2017-12-01 | 2017-11-29 | 0.633 | 119,492 | +26,250 | 0.05% | 75,601 |
| 2017-11-30 | 2017-11-28 | 0.647 | 93,242 | +55,781 | 0.04% | 60,357 |
| 2017-11-29 | 2017-11-27 | 0.655 | 37,461 | +37,188 | 0.02% | 24,523 |
| 2017-11-28 | 2017-11-24 | 0.662 | 273 | -85,860 | 0.00% | 181 |
| 2017-11-27 | 2017-11-23 | 0.669 | 86,133 | -54,687 | 0.04% | 57,645 |
| 2017-11-24 | 2017-11-22 | 0.680 | 140,820 | +10,937 | 0.06% | 95,790 |
| 2017-11-23 | 2017-11-21 | 0.691 | 129,883 | +547 | 0.06% | 89,775 |
| 2017-11-22 | 2017-11-20 | 0.695 | 129,336 | -3,281 | 0.06% | 89,870 |
| 2017-11-21 | 2017-11-17 | 0.702 | 132,617 | +32,265 | 0.06% | 93,120 |
| 2017-11-20 | 2017-11-16 | 0.702 | 100,352 | +39,922 | 0.05% | 70,464 |
| 2017-11-17 | 2017-11-15 | 0.709 | 60,430 | -22,422 | 0.03% | 42,874 |
| 2017-11-16 | 2017-11-14 | 0.731 | 82,852 | +8,750 | 0.04% | 60,600 |
| 2017-11-15 | 2017-11-13 | 0.735 | 74,102 | -284,921 | 0.03% | 54,471 |
| 2017-11-14 | 2017-11-10 | 0.764 | 359,023 | +4,375 | 0.16% | 274,417 |
| 2017-11-13 | 2017-11-09 | 0.786 | 354,648 | +313,359 | 0.16% | 278,855 |
| 2017-11-10 | 2017-11-08 | 0.742 | 41,289 | +41,016 | 0.02% | 30,653 |
| 2017-11-09 | 2017-11-07 | 0.768 | 273 | -25,704 | 0.00% | 210 |
| 2017-11-08 | 2017-11-06 | 0.750 | 25,977 | +25,157 | 0.01% | 19,475 |
| 2017-11-03 | 2017-11-01 | 0.742 | 820 | +547 | 0.00% | 609 |
| 2017-11-02 | 2017-10-31 | 0.768 | 273 | -90,782 | 0.00% | 210 |
| 2017-11-01 | 2017-10-30 | 0.724 | 91,055 | +9,844 | 0.04% | 65,934 |
| 2017-10-31 | 2017-10-27 | 0.724 | 81,211 | -3,281 | 0.04% | 58,806 |
| 2017-10-30 | 2017-10-26 | 0.735 | 84,492 | +36,640 | 0.04% | 62,109 |
| 2017-10-27 | 2017-10-25 | 0.742 | 47,852 | -2,187 | 0.02% | 35,525 |
| 2017-10-24 | 2017-10-20 | 0.742 | 50,039 | +12,031 | 0.02% | 37,149 |
| 2017-10-23 | 2017-10-19 | 0.731 | 38,008 | -24,609 | 0.02% | 27,800 |
| 2017-10-20 | 2017-10-18 | 0.779 | 62,617 | +14,765 | 0.03% | 48,777 |
| 2017-10-19 | 2017-10-17 | 0.772 | 47,852 | +31,172 | 0.02% | 36,925 |
| 2017-10-18 | 2017-10-16 | 0.786 | 16,680 | -19,140 | 0.01% | 13,115 |
| 2017-10-17 | 2017-10-13 | 0.779 | 35,820 | -7,110 | 0.02% | 27,903 |
| 2017-10-16 | 2017-10-12 | 0.775 | 42,930 | +42,657 | 0.02% | 33,284 |
| 2017-10-12 | 2017-10-10 | 0.801 | 273 | -128,516 | 0.00% | 219 |
| 2017-10-11 | 2017-10-09 | 0.779 | 128,789 | +10,937 | 0.06% | 100,323 |
| 2017-10-10 | 2017-10-06 | 0.790 | 117,852 | +52,500 | 0.05% | 93,096 |
| 2017-10-09 | 2017-10-04 | 0.797 | 65,352 | +24,610 | 0.03% | 52,102 |
| 2017-10-06 | 2017-10-03 | 0.805 | 40,742 | -76,563 | 0.02% | 32,780 |
| 2017-10-04 | 2017-09-29 | 0.794 | 117,305 | +50,313 | 0.05% | 93,093 |
| 2017-10-03 | 2017-09-28 | 0.790 | 66,992 | -27,891 | 0.03% | 52,920 |
| 2017-09-29 | 2017-09-27 | 0.823 | 94,883 | +15,860 | 0.04% | 78,075 |
| 2017-09-28 | 2017-09-26 | 0.783 | 79,023 | -121,954 | 0.04% | 61,846 |
| 2017-09-27 | 2017-09-25 | 0.790 | 200,977 | +39,922 | 0.09% | 158,760 |
| 2017-09-26 | 2017-09-22 | 0.801 | 161,055 | -92,422 | 0.07% | 128,991 |
| 2017-09-25 | 2017-09-21 | 0.816 | 253,477 | -104,453 | 0.11% | 206,721 |
| 2017-09-22 | 2017-09-20 | 0.819 | 357,930 | -547 | 0.16% | 293,216 |
| 2017-09-21 | 2017-09-19 | 0.808 | 358,477 | +125,235 | 0.16% | 289,731 |
| 2017-09-20 | 2017-09-18 | 0.830 | 233,242 | +6,015 | 0.10% | 193,631 |
| 2017-09-19 | 2017-09-15 | 0.819 | 227,227 | -188,671 | 0.10% | 186,144 |
| 2017-09-18 | 2017-09-14 | 0.841 | 415,898 | +101,171 | 0.19% | 349,830 |
| 2017-09-15 | 2017-09-13 | 0.874 | 314,727 | +28,985 | 0.14% | 275,089 |
| 2017-09-14 | 2017-09-12 | 0.903 | 285,742 | -353,828 | 0.13% | 258,115 |
| 2017-09-13 | 2017-09-11 | 0.896 | 639,570 | +38,281 | 0.29% | 573,055 |
| 2017-09-12 | 2017-09-08 | 0.951 | 601,289 | +305,156 | 0.27% | 571,740 |
| 2017-09-11 | 2017-09-07 | 0.969 | 296,133 | +141,641 | 0.13% | 286,995 |
| 2017-09-08 | 2017-09-06 | 0.951 | 154,492 | +43,750 | 0.07% | 146,900 |
| 2017-09-07 | 2017-09-05 | 0.914 | 110,742 | -60,703 | 0.05% | 101,250 |
| 2017-09-06 | 2017-09-04 | 0.812 | 171,445 | +50,859 | 0.08% | 139,194 |
| 2017-09-05 | 2017-09-01 | 0.827 | 120,586 | +17,500 | 0.05% | 99,666 |
| 2017-09-04 | 2017-08-31 | 0.790 | 103,086 | +49,766 | 0.05% | 81,432 |
| 2017-09-01 | 2017-08-30 | 0.808 | 53,320 | -19,141 | 0.02% | 43,095 |
| 2017-08-31 | 2017-08-29 | 0.805 | 72,461 | +23,516 | 0.03% | 58,300 |
| 2017-08-30 | 2017-08-28 | 0.823 | 48,945 | +48,672 | 0.02% | 40,275 |
| 2017-08-25 | 2017-08-22 | 0.805 | 273 | -42,110 | 0.00% | 220 |
| 2017-08-24 | 2017-08-21 | 0.819 | 42,383 | -99,531 | 0.02% | 34,720 |
| 2017-08-22 | 2017-08-18 | 0.856 | 141,914 | +127,969 | 0.06% | 121,446 |
| 2017-08-21 | 2017-08-17 | 0.852 | 13,945 | -2,735 | 0.01% | 11,883 |
| 2017-08-18 | 2017-08-16 | 0.878 | 16,680 | -177,187 | 0.01% | 14,640 |
| 2017-08-17 | 2017-08-15 | 1.006 | 193,867 | -155,860 | 0.09% | 194,975 |
| 2017-08-16 | 2017-08-14 | 1.024 | 349,727 | -319,375 | 0.16% | 358,120 |
| 2017-08-15 | 2017-08-11 | 1.024 | 669,102 | +427,657 | 0.30% | 685,160 |
| 2017-08-14 | 2017-08-10 | 0.889 | 241,445 | +210,547 | 0.11% | 214,569 |
| 2017-08-11 | 2017-08-09 | 0.816 | 30,898 | -547 | 0.01% | 25,199 |
| 2017-08-10 | 2017-08-08 | 0.816 | 31,445 | -1,094 | 0.01% | 25,645 |
| 2017-08-09 | 2017-08-07 | 0.812 | 32,539 | +18,594 | 0.01% | 26,418 |
| 2017-08-08 | 2017-08-04 | 0.790 | 13,945 | +547 | 0.01% | 11,016 |
| 2017-08-07 | 2017-08-03 | 0.823 | 13,398 | -324,297 | 0.01% | 11,025 |
| 2017-08-04 | 2017-08-02 | 0.863 | 337,695 | +279,453 | 0.15% | 291,460 |
| 2017-08-03 | 2017-08-01 | 0.728 | 58,242 | +48,125 | 0.03% | 42,387 |
| 2017-08-02 | 2017-07-31 | 0.677 | 10,117 | +9,297 | 0.00% | 6,845 |
| 2017-08-01 | 2017-07-28 | 0.622 | 820 | -100,625 | 0.00% | 510 |
| 2017-07-31 | 2017-07-27 | 0.640 | 101,445 | +62,343 | 0.05% | 64,925 |
| 2017-07-28 | 2017-07-26 | 0.519 | 39,102 | +6,016 | 0.02% | 20,306 |
| 2017-07-26 | 2017-07-24 | 0.530 | 33,086 | -11,484 | 0.01% | 17,545 |
| 2017-07-25 | 2017-07-21 | 0.545 | 44,570 | +16,406 | 0.02% | 24,287 |
| 2017-07-24 | 2017-07-20 | 0.556 | 28,164 | +10,937 | 0.01% | 15,656 |
| 2017-07-21 | 2017-07-19 | 0.556 | 17,227 | +11,485 | 0.01% | 9,576 |
| 2017-07-20 | 2017-07-18 | 0.567 | 5,742 | -6,563 | 0.00% | 3,255 |
| 2017-07-19 | 2017-07-17 | 0.549 | 12,305 | -8,750 | 0.01% | 6,750 |
| 2017-07-18 | 2017-07-14 | 0.571 | 21,055 | +8,750 | 0.01% | 12,012 |
| 2017-07-17 | 2017-07-13 | 0.571 | 12,305 | +7,657 | 0.01% | 7,020 |
| 2017-07-13 | 2017-07-11 | 0.567 | 4,648 | -12,579 | 0.00% | 2,635 |
| 2017-07-12 | 2017-07-10 | 0.581 | 17,227 | -8,750 | 0.01% | 10,017 |
| 2017-07-11 | 2017-07-07 | 0.581 | 25,977 | +24,063 | 0.01% | 15,105 |
| 2017-07-07 | 2017-07-05 | 0.563 | 1,914 | +1,641 | 0.00% | 1,078 |
| 2017-07-04 | 2017-06-30 | 0.622 | 273 | -61,250 | 0.00% | 170 |
| 2017-07-03 | 2017-06-29 | 0.614 | 61,523 | -96,250 | 0.03% | 37,800 |
| 2017-06-30 | 2017-06-28 | 0.494 | 157,773 | -2,735 | 0.07% | 77,895 |
| 2017-06-29 | 2017-06-27 | 0.677 | 160,508 | +89,141 | 0.07% | 108,595 |
| 2017-06-28 | 2017-06-26 | 0.859 | 71,367 | -12,578 | 0.03% | 61,335 |
| 2017-06-27 | 2017-06-23 | 0.878 | 83,945 | +23,515 | 0.04% | 73,680 |
| 2017-06-23 | 2017-06-21 | 0.863 | 60,430 | -26,797 | 0.03% | 52,156 |
| 2017-06-22 | 2017-06-20 | 0.859 | 87,227 | +2,735 | 0.04% | 74,965 |
| 2017-06-21 | 2017-06-19 | 0.878 | 84,492 | -2,188 | 0.04% | 74,160 |
| 2017-06-20 | 2017-06-16 | 0.856 | 86,680 | +14,766 | 0.04% | 74,178 |
| 2017-06-19 | 2017-06-15 | 0.874 | 71,914 | -31,719 | 0.03% | 62,857 |
| 2017-06-15 | 2017-06-13 | 0.878 | 103,633 | -14,765 | 0.05% | 90,960 |
| 2017-06-07 | 2017-06-05 | 0.885 | 118,398 | +10,937 | 0.05% | 104,786 |
| 2017-06-06 | 2017-06-02 | 0.885 | 107,461 | +7,656 | 0.05% | 95,106 |
| 2017-06-05 | 2017-06-01 | 0.911 | 99,805 | +37,735 | 0.04% | 90,885 |
| 2017-06-02 | 2017-05-31 | 0.914 | 62,070 | +25,156 | 0.03% | 56,750 |
| 2017-06-01 | 2017-05-29 | 0.933 | 36,914 | -8,750 | 0.02% | 34,425 |
| 2017-05-31 | 2017-05-26 | 0.896 | 45,664 | -12,031 | 0.02% | 40,915 |
| 2017-05-29 | 2017-05-25 | 0.859 | 57,695 | +3,828 | 0.03% | 49,585 |
| 2017-05-26 | 2017-05-24 | 0.848 | 53,867 | +53,594 | 0.02% | 45,704 |
| 2017-05-25 | 2017-05-23 | 0.892 | 273 | -57,969 | 0.00% | 244 |
| 2017-05-24 | 2017-05-22 | 0.911 | 58,242 | -14,766 | 0.03% | 53,037 |
| 2017-05-23 | 2017-05-19 | 0.914 | 73,008 | -9,844 | 0.03% | 66,750 |
| 2017-05-22 | 2017-05-18 | 0.907 | 82,852 | +25,704 | 0.04% | 75,144 |
| 2017-05-19 | 2017-05-17 | 0.914 | 57,148 | -7,657 | 0.03% | 52,250 |
| 2017-05-18 | 2017-05-16 | 0.933 | 64,805 | +28,985 | 0.03% | 60,435 |
| 2017-05-17 | 2017-05-15 | 1.207 | 35,820 | -1,094 | 0.02% | 43,230 |
| 2017-05-15 | 2017-05-11 | 1.262 | 36,914 | +35,547 | 0.02% | 46,575 |
| 2017-05-05 | 2017-05-02 | 1.335 | 1,367 | -2,735 | 0.00% | 1,825 |
| 2017-05-04 | 2017-04-28 | 1.317 | 4,102 | +3,829 | 0.00% | 5,401 |
| 2017-05-02 | 2017-04-27 | 1.335 | 273 | -9,297 | 0.00% | 364 |
| 2017-04-28 | 2017-04-26 | 1.353 | 9,570 | -20,782 | 0.00% | 12,950 |
| 2017-04-27 | 2017-04-25 | 1.298 | 30,352 | -2,187 | 0.01% | 39,406 |
| 2017-04-26 | 2017-04-24 | 1.298 | 32,539 | +6,562 | 0.01% | 42,245 |
| 2017-04-25 | 2017-04-21 | 1.317 | 25,977 | -2,187 | 0.01% | 34,201 |
| 2017-04-21 | 2017-04-19 | 1.280 | 28,164 | +7,109 | 0.01% | 36,050 |
| 2017-04-20 | 2017-04-18 | 1.280 | 21,055 | -49,765 | 0.01% | 26,950 |
| 2017-04-19 | 2017-04-13 | 1.298 | 70,820 | +13,125 | 0.03% | 91,945 |
| 2017-04-13 | 2017-04-11 | 1.280 | 57,695 | +13,125 | 0.03% | 73,850 |
| 2017-04-12 | 2017-04-10 | 1.280 | 44,570 | -1,094 | 0.02% | 57,050 |
| 2017-04-11 | 2017-04-07 | 1.298 | 45,664 | -2,188 | 0.02% | 59,285 |
| 2017-04-10 | 2017-04-06 | 1.280 | 47,852 | +2,188 | 0.02% | 61,251 |
| 2017-04-07 | 2017-04-05 | 1.298 | 45,664 | +10,391 | 0.02% | 59,285 |
| 2017-04-06 | 2017-04-03 | 1.280 | 35,273 | +1,093 | 0.02% | 45,149 |
| 2017-04-05 | 2017-03-31 | 1.317 | 34,180 | +5,469 | 0.02% | 45,000 |
| 2017-04-03 | 2017-03-30 | 1.317 | 28,711 | -37,187 | 0.01% | 37,800 |
| 2017-03-31 | 2017-03-29 | 1.353 | 65,898 | +1,640 | 0.03% | 89,169 |
| 2017-03-30 | 2017-03-28 | 1.317 | 64,258 | +8,750 | 0.03% | 84,600 |
| 2017-03-29 | 2017-03-27 | 1.298 | 55,508 | +9,297 | 0.02% | 72,065 |
| 2017-03-28 | 2017-03-24 | 1.353 | 46,211 | +1,641 | 0.02% | 62,530 |
| 2017-03-27 | 2017-03-23 | 1.298 | 44,570 | -2,735 | 0.02% | 57,865 |
| 2017-03-24 | 2017-03-22 | 1.317 | 47,305 | -11,484 | 0.02% | 62,280 |
| 2017-03-23 | 2017-03-21 | 1.353 | 58,789 | +33,359 | 0.03% | 79,550 |
| 2017-03-21 | 2017-03-17 | 1.371 | 25,430 | +547 | 0.01% | 34,875 |
| 2017-03-17 | 2017-03-15 | 1.390 | 24,883 | -5,469 | 0.01% | 34,580 |
| 2017-03-15 | 2017-03-13 | 1.371 | 30,352 | +2,188 | 0.01% | 41,626 |
| 2017-03-14 | 2017-03-10 | 1.353 | 28,164 | +27,891 | 0.01% | 38,110 |
| 2017-03-07 | 2017-03-03 | 1.481 | 273 | -10,391 | 0.00% | 404 |
| 2017-03-06 | 2017-03-02 | 1.481 | 10,664 | -25,156 | 0.00% | 15,795 |
| 2017-02-28 | 2017-02-24 | 1.243 | 35,820 | +547 | 0.02% | 44,540 |
| 2017-02-27 | 2017-02-23 | 1.207 | 35,273 | -3,829 | 0.02% | 42,569 |
| 2017-02-24 | 2017-02-22 | 1.243 | 39,102 | -22,421 | 0.02% | 48,621 |
| 2017-02-21 | 2017-02-17 | 1.243 | 61,523 | +7,656 | 0.03% | 76,499 |
| 2017-02-20 | 2017-02-16 | 1.243 | 53,867 | -547 | 0.02% | 66,980 |
| 2017-02-17 | 2017-02-15 | 1.262 | 54,414 | +16,953 | 0.02% | 68,655 |
| 2017-02-15 | 2017-02-13 | 1.243 | 37,461 | +31,719 | 0.02% | 46,580 |
| 2017-02-13 | 2017-02-09 | 1.243 | 5,742 | -2,188 | 0.00% | 7,140 |
| 2017-02-09 | 2017-02-07 | 1.280 | 7,930 | -4,375 | 0.00% | 10,150 |
| 2017-02-08 | 2017-02-06 | 1.298 | 12,305 | -31,172 | 0.01% | 15,975 |
| 2017-02-07 | 2017-02-03 | 1.225 | 43,477 | +20,782 | 0.02% | 53,266 |
| 2017-02-06 | 2017-02-02 | 1.225 | 22,695 | +11,484 | 0.01% | 27,805 |
| 2017-02-01 | 2017-01-25 | 1.225 | 11,211 | -1,641 | 0.01% | 13,735 |
| 2017-01-26 | 2017-01-24 | 1.243 | 12,852 | +12,579 | 0.01% | 15,981 |
| 2017-01-17 | 2017-01-13 | 1.189 | 273 | -6,563 | 0.00% | 324 |
| 2017-01-16 | 2017-01-12 | 1.243 | 6,836 | +4,922 | 0.00% | 8,500 |
| 2017-01-13 | 2017-01-11 | 1.243 | 1,914 | +1,641 | 0.00% | 2,380 |
| 2017-01-12 | 2017-01-10 | 1.262 | 273 | -19,141 | 0.00% | 344 |
| 2017-01-11 | 2017-01-09 | 1.426 | 19,414 | +19,141 | 0.01% | 27,690 |
| 2017-01-09 | 2017-01-05 | 1.317 | 273 | -10,391 | 0.00% | 359 |
| 2017-01-04 | 2016-12-30 | 1.371 | 10,664 | +6,016 | 0.00% | 14,625 |
| 2017-01-03 | 2016-12-29 | 1.371 | 4,648 | +4,375 | 0.00% | 6,374 |
| 2016-12-30 | 2016-12-28 | 1.298 | 273 | -36,641 | 0.00% | 354 |
| 2016-12-29 | 2016-12-23 | 1.371 | 36,914 | -1,641 | 0.02% | 50,625 |
| 2016-12-28 | 2016-12-22 | 1.371 | 38,555 | +6,016 | 0.02% | 52,875 |
| 2016-12-23 | 2016-12-21 | 1.390 | 32,539 | +8,203 | 0.01% | 45,220 |
| 2016-12-21 | 2016-12-19 | 1.353 | 24,336 | -3,828 | 0.01% | 32,930 |
| 2016-12-20 | 2016-12-16 | 1.371 | 28,164 | +4,922 | 0.01% | 38,625 |
| 2016-12-19 | 2016-12-15 | 1.371 | 23,242 | -9,844 | 0.01% | 31,875 |
| 2016-12-16 | 2016-12-14 | 1.371 | 33,086 | +7,109 | 0.01% | 45,375 |
| 2016-12-15 | 2016-12-13 | 1.408 | 25,977 | -4,375 | 0.01% | 36,576 |
| 2016-12-14 | 2016-12-12 | 1.390 | 30,352 | -15,859 | 0.01% | 42,181 |
| 2016-12-13 | 2016-12-09 | 1.390 | 46,211 | +2,734 | 0.02% | 64,220 |
| 2016-12-09 | 2016-12-07 | 1.390 | 43,477 | +12,032 | 0.02% | 60,421 |
| 2016-12-08 | 2016-12-06 | 1.408 | 31,445 | +9,843 | 0.01% | 44,275 |
| 2016-12-07 | 2016-12-05 | 1.426 | 21,602 | -15,312 | 0.01% | 30,811 |
| 2016-12-06 | 2016-12-02 | 1.426 | 36,914 | -12,578 | 0.02% | 52,650 |
| 2016-12-05 | 2016-12-01 | 1.426 | 49,492 | -42,656 | 0.02% | 70,590 |
| 2016-12-02 | 2016-11-30 | 1.408 | 92,148 | +18,046 | 0.04% | 129,744 |
| 2016-11-30 | 2016-11-28 | 1.408 | 74,102 | +20,782 | 0.03% | 104,336 |
| 2016-11-29 | 2016-11-25 | 1.408 | 53,320 | +2,734 | 0.02% | 75,075 |
| 2016-11-28 | 2016-11-24 | 1.426 | 50,586 | +14,766 | 0.02% | 72,150 |
| 2016-11-25 | 2016-11-23 | 1.481 | 35,820 | +21,328 | 0.02% | 53,055 |
| 2016-11-24 | 2016-11-22 | 1.518 | 14,492 | -11,485 | 0.01% | 21,995 |
| 2016-11-23 | 2016-11-21 | 1.408 | 25,977 | +3,829 | 0.01% | 36,576 |
| 2016-11-22 | 2016-11-18 | 1.445 | 22,148 | -22,422 | 0.01% | 31,994 |
| 2016-11-21 | 2016-11-17 | 1.445 | 44,570 | -18,594 | 0.02% | 64,385 |
| 2016-11-18 | 2016-11-16 | 1.445 | 63,164 | -2,734 | 0.03% | 91,245 |
| 2016-11-17 | 2016-11-15 | 1.463 | 65,898 | +2,734 | 0.03% | 96,399 |
| 2016-11-16 | 2016-11-14 | 1.463 | 63,164 | +30,625 | 0.03% | 92,400 |
| 2016-11-11 | 2016-11-09 | 1.463 | 32,539 | -45,391 | 0.01% | 47,600 |
| 2016-11-09 | 2016-11-07 | 1.499 | 77,930 | +547 | 0.04% | 116,850 |
| 2016-11-08 | 2016-11-04 | 1.499 | 77,383 | -4,375 | 0.03% | 116,030 |
| 2016-11-07 | 2016-11-03 | 1.499 | 81,758 | +3,828 | 0.04% | 122,590 |
| 2016-11-04 | 2016-11-02 | 1.499 | 77,930 | -5,468 | 0.04% | 116,850 |
| 2016-11-03 | 2016-11-01 | 1.499 | 83,398 | +546 | 0.04% | 125,049 |
| 2016-10-31 | 2016-10-27 | 1.536 | 82,852 | -12,031 | 0.04% | 127,261 |
| 2016-10-28 | 2016-10-26 | 1.536 | 94,883 | +19,141 | 0.04% | 145,740 |
| 2016-10-27 | 2016-10-25 | 1.518 | 75,742 | -32,813 | 0.03% | 114,955 |
| 2016-10-26 | 2016-10-24 | 1.536 | 108,555 | +7,110 | 0.05% | 166,740 |
| 2016-10-25 | 2016-10-20 | 1.591 | 101,445 | -6,016 | 0.05% | 161,385 |
| 2016-10-24 | 2016-10-19 | 1.591 | 107,461 | +10,938 | 0.05% | 170,955 |
| 2016-10-20 | 2016-10-18 | 1.609 | 96,523 | -28,438 | 0.04% | 155,319 |
| 2016-10-18 | 2016-10-14 | 1.573 | 124,961 | +7,109 | 0.07% | 196,510 |
| 2016-10-17 | 2016-10-13 | 1.518 | 117,852 | +21,875 | 0.06% | 178,866 |
| 2016-10-13 | 2016-10-11 | 1.536 | 95,977 | +8,750 | 0.05% | 147,421 |
| 2016-10-12 | 2016-10-07 | 1.591 | 87,227 | +22,422 | 0.05% | 138,766 |
| 2016-10-11 | 2016-10-06 | 1.627 | 64,805 | +56,328 | 0.03% | 105,466 |
| 2016-10-07 | 2016-10-05 | 1.627 | 8,477 | -66,171 | 0.00% | 13,796 |
| 2016-10-06 | 2016-10-04 | 1.737 | 74,648 | +3,281 | 0.04% | 129,674 |
| 2016-10-04 | 2016-09-30 | 1.499 | 71,367 | -57,969 | 0.04% | 107,010 |
| 2016-10-03 | 2016-09-29 | 1.499 | 129,336 | -547 | 0.07% | 193,930 |
| 2016-09-30 | 2016-09-28 | 1.499 | 129,883 | +3,281 | 0.07% | 194,750 |
| 2016-09-29 | 2016-09-27 | 1.518 | 126,602 | -12,578 | 0.07% | 192,146 |
| 2016-09-28 | 2016-09-26 | 1.499 | 139,180 | +15,313 | 0.08% | 208,690 |
| 2016-09-26 | 2016-09-22 | 1.499 | 123,867 | +56,601 | 0.07% | 185,730 |
| 2016-09-22 | 2016-09-20 | 1.591 | 67,266 | +14,766 | 0.04% | 107,011 |
| 2016-09-21 | 2016-09-19 | 1.573 | 52,500 | +39,922 | 0.03% | 82,560 |
| 2016-09-20 | 2016-09-15 | 1.609 | 12,578 | -3,828 | 0.01% | 20,240 |
| 2016-09-19 | 2016-09-14 | 1.609 | 16,406 | -26,797 | 0.01% | 26,400 |
| 2016-09-15 | 2016-09-13 | 1.609 | 43,203 | -6,016 | 0.02% | 69,520 |
| 2016-09-14 | 2016-09-12 | 1.573 | 49,219 | +36,094 | 0.03% | 77,400 |
| 2016-09-13 | 2016-09-09 | 1.682 | 13,125 | +3,828 | 0.01% | 22,080 |
| 2016-09-12 | 2016-09-08 | 1.682 | 9,297 | +3,828 | 0.01% | 15,640 |
| 2016-09-09 | 2016-09-07 | 1.701 | 5,469 | -154,219 | 0.00% | 9,300 |
| 2016-09-08 | 2016-09-06 | 1.591 | 159,688 | -92,968 | 0.09% | 254,041 |
| 2016-09-07 | 2016-09-05 | 1.408 | 252,656 | +7,656 | 0.14% | 355,740 |
| 2016-09-06 | 2016-09-02 | 1.426 | 245,000 | +44,844 | 0.13% | 349,440 |
| 2016-09-05 | 2016-09-01 | 1.481 | 200,156 | +9,843 | 0.11% | 296,460 |
| 2016-09-02 | 2016-08-31 | 1.481 | 190,313 | +19,688 | 0.10% | 281,881 |
| 2016-09-01 | 2016-08-30 | 1.499 | 170,625 | +6,016 | 0.09% | 255,840 |
| 2016-08-31 | 2016-08-29 | 1.518 | 164,609 | +21,875 | 0.09% | 249,829 |
| 2016-08-30 | 2016-08-26 | 1.518 | 142,734 | +91,875 | 0.08% | 216,629 |
| 2016-08-29 | 2016-08-25 | 1.518 | 50,859 | -13,125 | 0.03% | 77,189 |
| 2016-08-26 | 2016-08-24 | 1.536 | 63,984 | +23,515 | 0.03% | 98,279 |
| 2016-08-25 | 2016-08-23 | 1.627 | 40,469 | -89,140 | 0.02% | 65,860 |
| 2016-08-24 | 2016-08-22 | 1.701 | 129,609 | -8,204 | 0.07% | 220,409 |
| 2016-08-23 | 2016-08-19 | 1.701 | 137,813 | +36,641 | 0.07% | 234,361 |
| 2016-08-22 | 2016-08-18 | 1.737 | 101,172 | +28,984 | 0.05% | 175,750 |
| 2016-08-19 | 2016-08-17 | 1.810 | 72,188 | -43,750 | 0.04% | 130,681 |
| 2016-08-18 | 2016-08-16 | 1.865 | 115,938 | +71,641 | 0.06% | 216,241 |
| 2016-08-17 | 2016-08-15 | 1.975 | 44,297 | +36,094 | 0.02% | 87,480 |
| 2016-08-16 | 2016-08-12 | 2.121 | 8,203 | +4,922 | 0.00% | 17,400 |
| 2016-08-15 | 2016-08-11 | 2.304 | 3,281 | +3,281 | 0.00% | 7,559 |
| 2016-08-11 | 2016-08-09 | 2.377 | 0 | -547 | ||
| 2016-08-10 | 2016-08-08 | 2.487 | 547 | +547 | 0.00% | 1,360 |
| 2016-08-09 | 2016-08-05 | 2.487 | 0 | -15,859 | ||
| 2016-08-05 | 2016-08-03 | 2.487 | 15,859 | +13,125 | 0.01% | 39,439 |
| 2016-08-04 | 2016-08-01 | 2.523 | 2,734 | +2,187 | 0.00% | 6,899 |
| 2016-08-03 | 2016-07-29 | 2.487 | 547 | +547 | 0.00% | 1,360 |
| 2016-07-29 | 2016-07-27 | 2.816 | 0 | -14,219 | ||
| 2016-07-28 | 2016-07-26 | 2.816 | 14,219 | +14,219 | 0.01% | 40,041 |
| 2016-07-26 | 2016-07-22 | 2.853 | 0 | -547 | ||
| 2016-07-25 | 2016-07-21 | 2.962 | 547 | -5,469 | 0.00% | 1,620 |
| 2016-07-22 | 2016-07-20 | 2.962 | 6,016 | +6,016 | 0.00% | 17,821 |
| 2016-07-21 | 2016-07-19 | 2.962 | 0 | -39,375 | ||
| 2016-07-20 | 2016-07-18 | 2.889 | 39,375 | -7,656 | 0.02% | 113,760 |
| 2016-07-19 | 2016-07-15 | 2.889 | 47,031 | -4,375 | 0.03% | 135,879 |
| 2016-07-18 | 2016-07-14 | 2.889 | 51,406 | +547 | 0.03% | 148,519 |
| 2016-07-14 | 2016-07-12 | 2.926 | 50,859 | +24,062 | 0.03% | 148,799 |
| 2016-07-13 | 2016-07-11 | 2.962 | 26,797 | +26,797 | 0.01% | 79,380 |
| 2016-07-12 | 2016-07-08 | 2.743 | 0 | -9,297 | ||
| 2016-07-11 | 2016-07-07 | 2.779 | 9,297 | +9,297 | 0.01% | 25,840 |
| 2016-07-06 | 2016-07-04 | 2.743 | 0 | -7,656 | ||
| 2016-07-05 | 2016-06-30 | 2.743 | 7,656 | +7,656 | 0.00% | 20,999 |
| 2016-06-30 | 2016-06-28 | 2.889 | 0 | -16,406 | ||
| 2016-06-29 | 2016-06-27 | 2.670 | 16,406 | -7,110 | 0.01% | 43,799 |
| 2016-06-28 | 2016-06-24 | 2.633 | 23,516 | -21,328 | 0.01% | 61,921 |
| 2016-06-24 | 2016-06-22 | 2.926 | 44,844 | -53,047 | 0.02% | 131,201 |
| 2016-06-23 | 2016-06-21 | 3.328 | 97,891 | +51,407 | 0.05% | 325,781 |
| 2016-06-22 | 2016-06-20 | 3.803 | 46,484 | +28,437 | 0.03% | 176,799 |
| 2016-06-20 | 2016-06-16 | 3.803 | 18,047 | -46,484 | 0.01% | 68,640 |
| 2016-06-17 | 2016-06-15 | 3.877 | 64,531 | +64,531 | 0.03% | 250,159 |
| 2016-06-10 | 2016-06-07 | 3.182 | 0 | -2,734 | ||
| 2016-06-08 | 2016-06-06 | 2.889 | 2,734 | -1,641 | 0.00% | 7,899 |
| 2016-06-07 | 2016-06-03 | 2.889 | 4,375 | -3,281 | 0.00% | 12,640 |
| 2016-06-03 | 2016-06-01 | 2.743 | 7,656 | +7,656 | 0.00% | 20,999 |
| 2016-06-01 | 2016-05-30 | 2.889 | 0 | -5,469 | ||
| 2016-05-31 | 2016-05-27 | 2.853 | 5,469 | -7,656 | 0.00% | 15,601 |
| 2016-05-30 | 2016-05-26 | 2.816 | 13,125 | -26,797 | 0.01% | 36,960 |
| 2016-05-27 | 2016-05-25 | 2.926 | 39,922 | -6,562 | 0.02% | 116,800 |
| 2016-05-26 | 2016-05-24 | 2.926 | 46,484 | +10,937 | 0.03% | 135,999 |
| 2016-05-25 | 2016-05-23 | 2.962 | 35,547 | +4,922 | 0.02% | 105,300 |
| 2016-05-24 | 2016-05-20 | 3.035 | 30,625 | -19,141 | 0.02% | 92,960 |
| 2016-05-20 | 2016-05-18 | 2.999 | 49,766 | +19,688 | 0.03% | 149,241 |
| 2016-05-19 | 2016-05-17 | 3.072 | 30,078 | -10,938 | 0.02% | 92,400 |
| 2016-05-16 | 2016-05-12 | 3.035 | 41,016 | +10,938 | 0.02% | 124,501 |
| 2016-05-13 | 2016-05-11 | 3.182 | 30,078 | -105,547 | 0.02% | 95,700 |
| 2016-05-11 | 2016-05-09 | 2.962 | 135,625 | -6,563 | 0.07% | 401,760 |
| 2016-05-10 | 2016-05-06 | 3.072 | 142,188 | +6,563 | 0.08% | 436,802 |
| 2016-04-28 | 2016-04-26 | 4.462 | 135,625 | -4,375 | 0.07% | 605,120 |
| 2016-04-26 | 2016-04-22 | 4.352 | 140,000 | +4,375 | 0.08% | 609,280 |
| 2016-04-25 | 2016-04-21 | 4.133 | 135,625 | +17,500 | 0.07% | 560,480 |
| 2016-04-22 | 2016-04-20 | 4.389 | 118,125 | +22,969 | 0.06% | 518,400 |
| 2016-04-21 | 2016-04-19 | 4.206 | 95,156 | +3,281 | 0.05% | 400,199 |
| 2016-04-20 | 2016-04-18 | 3.986 | 91,875 | +19,141 | 0.05% | 366,240 |
| 2016-04-19 | 2016-04-15 | 3.877 | 72,734 | +4,375 | 0.04% | 281,959 |
| 2016-04-18 | 2016-04-14 | 3.621 | 68,359 | +23,515 | 0.04% | 247,499 |
| 2016-04-15 | 2016-04-13 | 3.730 | 44,844 | -3,828 | 0.02% | 167,281 |
| 2016-04-14 | 2016-04-12 | 3.621 | 48,672 | +48,672 | 0.03% | 176,220 |
| 2016-04-08 | 2016-04-06 | 3.182 | 0 | -9,297 | ||
| 2016-04-07 | 2016-04-05 | 3.035 | 9,297 | -1,641 | 0.01% | 28,220 |
| 2016-04-06 | 2016-04-01 | 3.035 | 10,938 | +10,938 | 0.01% | 33,202 |
| 2016-03-31 | 2016-03-29 | 3.255 | 0 | -1,641 | ||
| 2016-03-29 | 2016-03-23 | 2.926 | 1,641 | +1,641 | 0.00% | 4,801 |
| 2016-03-15 | 2016-03-11 | 2.853 | 0 | -1,094 | ||
| 2016-03-14 | 2016-03-10 | 2.597 | 1,094 | -1,094 | 0.00% | 2,841 |
| 2016-03-11 | 2016-03-09 | 2.450 | 2,188 | +2,188 | 0.00% | 5,361 |
| 2016-03-10 | 2016-03-08 | 2.487 | 0 | -10,938 | ||
| 2016-03-09 | 2016-03-07 | 2.304 | 10,938 | -4,375 | 0.01% | 25,201 |
| 2016-03-02 | 2016-02-29 | 2.267 | 15,313 | +15,313 | 0.01% | 34,721 |
| 2016-03-01 | 2016-02-26 | 2.377 | 0 | -1,641 | ||
| 2016-02-24 | 2016-02-22 | 2.158 | 1,641 | -1,093 | 0.00% | 3,541 |
| 2016-02-19 | 2016-02-17 | 2.121 | 2,734 | -547 | 0.00% | 5,799 |
| 2016-02-15 | 2016-02-11 | 1.975 | 3,281 | +3,281 | 0.00% | 6,480 |
| 2016-02-12 | 2016-02-05 | 2.158 | 0 | -6,016 | ||
| 2016-02-05 | 2016-02-03 | 1.975 | 6,016 | +3,282 | 0.00% | 11,881 |
| 2016-02-04 | 2016-02-02 | 2.011 | 2,734 | -10,938 | 0.00% | 5,499 |
| 2016-02-03 | 2016-02-01 | 1.938 | 13,672 | +13,672 | 0.01% | 26,500 |
| 2016-01-29 | 2016-01-27 | 1.902 | 0 | -4,922 | ||
| 2016-01-28 | 2016-01-26 | 1.865 | 4,922 | +547 | 0.00% | 9,180 |
| 2016-01-26 | 2016-01-22 | 1.829 | 4,375 | +547 | 0.00% | 8,000 |
| 2016-01-25 | 2016-01-21 | 1.810 | 3,828 | -2,735 | 0.00% | 6,930 |
| 2016-01-22 | 2016-01-20 | 1.829 | 6,563 | +2,188 | 0.00% | 12,001 |
| 2016-01-06 | 2016-01-04 | 2.194 | 4,375 | -547 | 0.00% | 9,600 |
| 2016-01-05 | 2015-12-31 | 2.231 | 4,922 | +4,922 | 0.00% | 10,980 |
| 2015-12-29 | 2015-12-24 | 2.304 | 0 | -14,219 | ||
| 2015-12-23 | 2015-12-21 | 2.194 | 14,219 | -547 | 0.01% | 31,201 |
| 2015-12-16 | 2015-12-14 | 2.194 | 14,766 | -1,640 | 0.01% | 32,401 |
| 2015-12-15 | 2015-12-11 | 2.231 | 16,406 | +16,406 | 0.01% | 36,599 |
| 2015-11-24 | 2015-11-20 | 2.377 | 0 | -10,391 | ||
| 2015-11-23 | 2015-11-19 | 2.377 | 10,391 | +10,391 | 0.01% | 24,701 |
| 2015-10-19 | 2015-10-15 | 2.487 | 0 | -1,094 | ||
| 2015-10-15 | 2015-10-13 | 2.450 | 1,094 | +1,094 | 0.00% | 2,681 |
| 2015-09-01 | 2015-08-28 | 2.560 | 0 | -19,141 | ||
| 2015-08-31 | 2015-08-27 | 2.487 | 19,141 | +13,125 | 0.01% | 47,601 |
| 2015-08-28 | 2015-08-26 | 2.487 | 6,016 | -547 | 0.00% | 14,961 |
| 2015-08-27 | 2015-08-25 | 2.487 | 6,563 | +5,469 | 0.00% | 16,321 |
| 2015-08-26 | 2015-08-24 | 2.487 | 1,094 | +1,094 | 0.00% | 2,721 |
| 2015-08-06 | 2015-08-04 | 2.853 | 0 | -1,641 | ||
| 2015-08-05 | 2015-08-03 | 2.926 | 1,641 | -31,718 | 0.00% | 4,801 |
| 2015-08-04 | 2015-07-31 | 2.999 | 33,359 | -24,610 | 0.02% | 100,039 |
| 2015-08-03 | 2015-07-30 | 3.035 | 57,969 | +12,031 | 0.03% | 175,961 |
| 2015-07-31 | 2015-07-29 | 2.962 | 45,938 | -47,578 | 0.02% | 136,081 |
| 2015-07-30 | 2015-07-28 | 2.962 | 93,516 | +33,907 | 0.05% | 277,021 |
| 2015-07-29 | 2015-07-27 | 2.999 | 59,609 | -36,641 | 0.03% | 178,759 |
| 2015-07-28 | 2015-07-24 | 3.255 | 96,250 | -36,094 | 0.05% | 313,280 |
| 2015-07-27 | 2015-07-23 | 3.291 | 132,344 | -17,500 | 0.07% | 435,601 |
| 2015-07-24 | 2015-07-22 | 2.670 | 149,844 | +131,797 | 0.08% | 400,041 |
| 2015-07-23 | 2015-07-21 | 2.743 | 18,047 | +15,313 | 0.01% | 49,500 |
| 2015-07-22 | 2015-07-20 | 2.926 | 2,734 | +2,734 | 0.00% | 7,999 |
| 2015-07-21 | 2015-07-17 | 3.182 | 0 | -6,016 | ||
| 2015-07-20 | 2015-07-16 | 3.109 | 6,016 | -1,093 | 0.00% | 18,701 |
| 2015-07-17 | 2015-07-15 | 3.109 | 7,109 | +7,109 | 0.00% | 22,099 |
| 2015-07-16 | 2015-07-14 | 3.218 | 0 | -8,203 | ||
| 2015-07-15 | 2015-07-13 | 3.145 | 8,203 | -11,485 | 0.00% | 25,800 |
| 2015-07-14 | 2015-07-10 | 2.633 | 19,688 | -120,859 | 0.01% | 51,841 |
| 2015-07-13 | 2015-07-09 | 2.341 | 140,547 | +125,234 | 0.08% | 328,960 |
| 2015-07-10 | 2015-07-08 | 1.938 | 15,313 | -31,718 | 0.01% | 29,681 |
| 2015-07-09 | 2015-07-07 | 2.304 | 47,031 | +32,265 | 0.03% | 108,359 |
| 2015-07-08 | 2015-07-06 | 2.450 | 14,766 | -82,578 | 0.01% | 36,181 |
| 2015-07-07 | 2015-07-03 | 2.706 | 97,344 | +39,922 | 0.05% | 263,441 |
| 2015-07-06 | 2015-07-02 | 2.962 | 57,422 | -28,984 | 0.03% | 170,100 |
| 2015-07-03 | 2015-06-30 | 3.035 | 86,406 | +42,656 | 0.05% | 262,279 |
| 2015-06-23 | 2015-06-19 | 3.547 | 43,750 | -2,188 | 0.02% | 155,200 |
| 2015-06-22 | 2015-06-18 | 3.255 | 45,938 | -8,750 | 0.02% | 149,522 |
| 2015-06-19 | 2015-06-17 | 3.255 | 54,688 | +10,938 | 0.03% | 178,002 |
| 2015-06-17 | 2015-06-15 | 3.182 | 43,750 | -32,266 | 0.02% | 139,200 |
| 2015-06-12 | 2015-06-10 | 3.145 | 76,016 | -8,750 | 0.04% | 239,081 |
| 2015-06-11 | 2015-06-09 | 3.182 | 84,766 | -117,031 | 0.05% | 269,701 |
| 2015-06-10 | 2015-06-08 | 3.365 | 201,797 | +125,781 | 0.11% | 678,960 |
| 2015-06-09 | 2015-06-05 | 3.730 | 76,016 | +69,142 | 0.04% | 283,561 |
| 2015-06-08 | 2015-06-04 | 3.767 | 6,874 | -82,813 | 0.00% | 25,893 |
| 2015-06-04 | 2015-06-02 | 3.767 | 89,687 | +57,421 | 0.05% | 337,838 |
| 2015-06-02 | 2015-05-29 | 4.315 | 32,266 | -72,187 | 0.02% | 139,242 |
| 2015-06-01 | 2015-05-28 | 4.462 | 104,453 | -141,094 | 0.06% | 466,039 |
| 2015-05-29 | 2015-05-27 | 4.462 | 245,547 | +209,453 | 0.13% | 1,095,561 |
| 2015-05-28 | 2015-05-26 | 8.265 | 36,094 | -16,406 | 0.02% | 298,322 |
| 2015-05-27 | 2015-05-22 | 8.558 | 52,500 | +52,500 | 0.03% | 449,280 |
| 2015-05-26 | 2015-05-21 | 8.741 | 0 | -7,656 | ||
| 2015-05-22 | 2015-05-20 | 7.570 | 7,656 | +3,828 | 0.00% | 57,958 |
| 2015-05-20 | 2015-05-18 | 5.925 | 3,828 | -6,563 | 0.00% | 22,679 |
| 2015-05-19 | 2015-05-15 | 5.083 | 10,391 | +10,391 | 0.01% | 52,822 |
| 2015-05-18 | 2015-05-14 | 4.645 | 0 | -4,375 | ||
| 2015-05-15 | 2015-05-13 | 4.425 | 4,375 | +4,375 | 0.00% | 19,360 |
| 2015-05-14 | 2015-05-12 | 4.681 | 0 | -1,094 | ||
| 2015-05-13 | 2015-05-11 | 3.767 | 1,094 | -5,469 | 0.00% | 4,121 |
| 2015-05-12 | 2015-05-08 | 3.438 | 6,563 | -38,828 | 0.00% | 22,562 |
| 2015-05-11 | 2015-05-07 | 3.255 | 45,391 | +33,907 | 0.02% | 147,741 |
| 2015-05-08 | 2015-05-06 | 3.218 | 11,484 | +9,296 | 0.01% | 36,959 |
| 2015-05-07 | 2015-05-05 | 3.109 | 2,188 | +547 | 0.00% | 6,802 |
| 2015-05-05 | 2015-04-30 | 3.657 | 1,641 | +1,641 | 0.00% | 6,001 |
| 2015-04-29 | 2015-04-27 | 3.694 | 0 | -24,609 | ||
| 2015-04-28 | 2015-04-24 | 3.109 | 24,609 | +22,421 | 0.01% | 76,499 |
| 2015-04-27 | 2015-04-23 | 2.962 | 2,188 | -10,937 | 0.00% | 6,481 |
| 2015-04-24 | 2015-04-22 | 3.072 | 13,125 | -28,984 | 0.01% | 40,320 |
| 2015-04-23 | 2015-04-21 | 2.999 | 42,109 | +42,109 | 0.02% | 126,279 |
| 2015-04-21 | 2015-04-17 | 2.962 | 0 | -20,234 | ||
| 2015-04-20 | 2015-04-16 | 2.816 | 20,234 | +20,234 | 0.01% | 56,979 |
| 2015-04-14 | 2015-04-10 | 2.560 | 0 | -6,016 | ||
| 2015-04-10 | 2015-04-08 | 2.304 | 6,016 | +6,016 | 0.00% | 13,861 |
| 2015-03-31 | 2015-03-27 | 2.450 | 0 | -4,922 | ||
| 2015-03-25 | 2015-03-23 | 2.414 | 4,922 | -7,109 | 0.00% | 11,880 |
| 2015-03-24 | 2015-03-20 | 2.377 | 12,031 | -547 | 0.01% | 28,599 |
| 2015-03-23 | 2015-03-19 | 2.377 | 12,578 | +9,844 | 0.01% | 29,900 |
| 2015-03-20 | 2015-03-18 | 2.377 | 2,734 | +2,734 | 0.00% | 6,499 |
| 2015-03-13 | 2015-03-11 | 2.194 | 0 | -3,281 | ||
| 2015-03-04 | 2015-03-02 | 2.231 | 3,281 | -3,828 | 0.00% | 7,319 |
| 2015-03-02 | 2015-02-26 | 2.085 | 7,109 | -547 | 0.00% | 14,819 |
| 2015-02-17 | 2015-02-13 | 2.048 | 7,656 | +4,375 | 0.00% | 15,679 |
| 2015-02-11 | 2015-02-09 | 2.158 | 3,281 | -547 | 0.00% | 7,079 |
| 2015-02-10 | 2015-02-06 | 2.121 | 3,828 | +3,828 | 0.00% | 8,120 |
| 2015-01-30 | 2015-01-28 | 2.267 | 0 | -4,375 | ||
| 2015-01-29 | 2015-01-27 | 2.121 | 4,375 | -547 | 0.00% | 9,280 |
| 2015-01-13 | 2015-01-09 | 2.231 | 4,922 | +4,922 | 0.00% | 10,980 |
| 2015-01-05 | 2014-12-31 | 2.341 | 0 | -547 | ||
| 2014-12-17 | 2014-12-15 | 2.487 | 547 | -4,375 | 0.00% | 1,360 |
| 2014-12-15 | 2014-12-11 | 2.450 | 4,922 | -2,734 | 0.00% | 12,060 |
| 2014-12-08 | 2014-12-04 | 2.523 | 7,656 | +7,656 | 0.00% | 19,319 |
| 2014-08-29 | 2014-08-27 | 2.743 | 0 | -547 | ||
| 2014-08-26 | 2014-08-22 | 2.743 | 547 | +547 | 0.00% | 1,500 |
| 2014-06-20 | 2014-06-18 | 2.560 | 0 | -2,188 | ||
| 2014-06-19 | 2014-06-17 | 2.597 | 2,188 | -2,734 | 0.00% | 5,681 |
| 2014-06-16 | 2014-06-12 | 2.597 | 4,922 | -8,750 | 0.00% | 12,780 |
| 2014-06-11 | 2014-06-09 | 2.523 | 13,672 | +2,734 | 0.01% | 34,500 |
| 2014-06-10 | 2014-06-06 | 2.487 | 10,938 | +10,938 | 0.01% | 27,201 |
| 2014-05-21 | 2014-05-19 | 2.450 | 0 | -9,297 | ||
| 2014-05-20 | 2014-05-16 | 2.487 | 9,297 | -9,844 | 0.01% | 23,120 |
| 2014-05-16 | 2014-05-14 | 2.414 | 19,141 | +19,141 | 0.01% | 46,201 |
| 2014-05-14 | 2014-05-12 | 2.487 | 0 | -13,672 | ||
| 2014-05-13 | 2014-05-09 | 3.328 | 13,672 | +13,672 | 0.01% | 45,500 |
| 2014-05-12 | 2014-05-08 | 3.291 | 0 | -547 | ||
| 2014-05-08 | 2014-05-05 | 3.218 | 547 | -2,734 | 0.00% | 1,760 |
| 2014-05-07 | 2014-05-02 | 3.328 | 3,281 | +1,640 | 0.00% | 10,919 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,641 | +1,094 | 0.00% | 5,341 |
| 2014-04-16 | 2014-04-14 | 3.474 | 547 | -24,062 | 0.00% | 1,900 |
| 2014-04-15 | 2014-04-11 | 3.584 | 24,609 | +13,125 | 0.01% | 88,199 |
| 2014-04-14 | 2014-04-10 | 3.511 | 11,484 | -21,875 | 0.01% | 40,319 |
| 2014-04-11 | 2014-04-09 | 3.621 | 33,359 | +10,390 | 0.02% | 120,779 |
| 2014-04-10 | 2014-04-08 | 3.657 | 22,969 | -20,234 | 0.01% | 84,001 |
| 2014-04-09 | 2014-04-07 | 3.621 | 43,203 | -6,016 | 0.02% | 156,420 |
| 2014-04-08 | 2014-04-04 | 3.767 | 49,219 | -2,734 | 0.03% | 185,401 |
| 2014-04-07 | 2014-04-03 | 3.877 | 51,953 | +51,953 | 0.03% | 201,400 |
| 2014-03-20 | 2014-03-18 | 3.511 | 0 | -18,047 | ||
| 2014-03-19 | 2014-03-17 | 3.401 | 18,047 | +18,047 | 0.01% | 61,380 |
| 2014-03-14 | 2014-03-12 | 3.145 | 0 | -9,844 | ||
| 2014-03-13 | 2014-03-11 | 3.145 | 9,844 | +8,203 | 0.01% | 30,961 |
| 2014-03-10 | 2014-03-06 | 3.474 | 1,641 | -12,031 | 0.00% | 5,701 |
| 2014-03-07 | 2014-03-05 | 3.584 | 13,672 | +13,672 | 0.01% | 49,000 |
| 2014-02-24 | 2014-02-20 | 3.145 | 0 | -13,125 | ||
| 2014-02-21 | 2014-02-19 | 3.072 | 13,125 | -1,641 | 0.01% | 40,320 |
| 2014-02-20 | 2014-02-18 | 3.109 | 14,766 | -547 | 0.01% | 45,901 |
| 2014-02-19 | 2014-02-17 | 3.145 | 15,313 | -3,828 | 0.01% | 48,162 |
| 2014-02-18 | 2014-02-14 | 3.182 | 19,141 | +19,141 | 0.01% | 60,901 |
| 2014-02-11 | 2014-02-07 | 3.035 | 0 | -2,734 | ||
| 2014-02-07 | 2014-02-05 | 3.035 | 2,734 | -37,188 | 0.00% | 8,299 |
| 2014-02-06 | 2014-02-04 | 3.072 | 39,922 | -59,609 | 0.02% | 122,640 |
| 2014-02-05 | 2014-01-30 | 3.182 | 99,531 | +99,531 | 0.05% | 316,679 |
| 2014-02-04 | 2014-01-28 | 3.291 | 0 | -24,063 | ||
| 2014-01-29 | 2014-01-27 | 3.365 | 24,063 | -17,500 | 0.01% | 80,962 |
| 2014-01-28 | 2014-01-24 | 3.438 | 41,563 | +41,563 | 0.02% | 142,882 |
| 2014-01-24 | 2014-01-22 | 4.023 | 0 | -6,016 | ||
| 2014-01-23 | 2014-01-21 | 4.096 | 6,016 | +2,188 | 0.00% | 24,642 |
| 2014-01-22 | 2014-01-20 | 3.767 | 3,828 | +3,828 | 0.00% | 14,420 |
| 2014-01-21 | 2014-01-17 | 3.438 | 0 | -17,500 | ||
| 2014-01-20 | 2014-01-16 | 3.511 | 17,500 | +16,406 | 0.01% | 61,440 |
| 2014-01-17 | 2014-01-15 | 3.328 | 1,094 | +547 | 0.00% | 3,641 |
| 2014-01-16 | 2014-01-14 | 3.401 | 547 | +547 | 0.00% | 1,860 |
| 2014-01-15 | 2014-01-13 | 3.401 | 0 | -4,922 | ||
| 2014-01-14 | 2014-01-10 | 3.401 | 4,922 | +4,922 | 0.00% | 16,740 |
| 2014-01-13 | 2014-01-09 | 3.401 | 0 | -13,672 | ||
| 2014-01-09 | 2014-01-07 | 3.474 | 13,672 | +12,305 | 0.01% | 47,500 |
| 2014-01-07 | 2014-01-03 | 3.767 | 1,367 | -36,094 | 0.00% | 5,149 |
| 2014-01-06 | 2014-01-02 | 3.840 | 37,461 | -74,922 | 0.02% | 143,850 |
| 2014-01-03 | 2013-12-31 | 3.694 | 112,383 | +111,016 | 0.06% | 415,111 |
| 2013-12-27 | 2013-12-20 | 3.255 | 1,367 | -22,969 | 0.00% | 4,449 |
| 2013-12-23 | 2013-12-19 | 3.328 | 24,336 | +4,922 | 0.01% | 80,990 |
| 2013-12-20 | 2013-12-18 | 3.474 | 19,414 | +10,937 | 0.01% | 67,450 |
| 2013-12-18 | 2013-12-16 | 3.547 | 8,477 | +7,110 | 0.00% | 30,072 |
| 2013-12-17 | 2013-12-13 | 3.584 | 1,367 | -54,141 | 0.00% | 4,899 |
| 2013-12-16 | 2013-12-12 | 3.438 | 55,508 | +54,141 | 0.03% | 190,821 |
| 2013-12-09 | 2013-12-05 | 3.840 | 1,367 | -24,063 | 0.00% | 5,249 |
| 2013-12-06 | 2013-12-04 | 3.767 | 25,430 | +24,063 | 0.01% | 95,791 |
| 2013-12-05 | 2013-12-03 | 3.767 | 1,367 | -1,641 | 0.00% | 5,149 |
| 2013-12-04 | 2013-12-02 | 3.730 | 3,008 | +1,641 | 0.00% | 11,221 |
| 2013-12-03 | 2013-11-29 | 3.438 | 1,367 | -7,957 | 0.00% | 4,699 |
| 2013-12-02 | 2013-11-28 | 3.474 | 9,324 | +7,957 | 0.01% | 32,394 |
| 2013-11-29 | 2013-11-27 | 3.255 | 1,367 | -58,516 | 0.00% | 4,449 |
| 2013-11-28 | 2013-11-26 | 3.182 | 59,883 | +58,516 | 0.03% | 190,531 |
| 2013-11-19 | 2013-11-15 | 2.194 | 1,367 | -2,188 | 0.00% | 3,000 |
| 2013-04-25 | 2013-04-23 | 1.701 | 3,555 | +1,367 | 0.00% | 6,046 |
| 2013-01-29 | 2013-01-25 | 2.085 | 2,188 | -546 | 0.00% | 4,561 |
| 2013-01-28 | 2013-01-24 | 2.194 | 2,734 | -3,829 | 0.00% | 5,999 |
| 2013-01-25 | 2013-01-23 | 2.267 | 6,563 | -6,015 | 0.00% | 14,881 |
| 2013-01-21 | 2013-01-17 | 2.304 | 12,578 | +2,187 | 0.01% | 28,980 |
| 2013-01-18 | 2013-01-16 | 2.304 | 10,391 | +8,203 | 0.01% | 23,941 |
| 2013-01-17 | 2013-01-15 | 2.341 | 2,188 | -10,390 | 0.00% | 5,121 |
| 2013-01-15 | 2013-01-11 | 2.487 | 12,578 | -9,297 | 0.01% | 31,280 |
| 2013-01-11 | 2013-01-09 | 2.414 | 21,875 | +19,687 | 0.01% | 52,800 |
| 2012-12-19 | 2012-12-17 | 1.938 | 2,188 | -168,984 | 0.00% | 4,241 |
| 2012-09-19 | 2012-09-17 | 2.267 | 171,172 | -3,828 | 0.09% | 388,120 |
| 2012-09-18 | 2012-09-14 | 2.377 | 175,000 | -6,016 | 0.09% | 416,000 |
| 2012-09-17 | 2012-09-13 | 2.121 | 181,016 | -8,750 | 0.10% | 383,961 |
| 2012-09-13 | 2012-09-11 | 2.158 | 189,766 | -547 | 0.10% | 409,461 |
| 2012-09-12 | 2012-09-10 | 2.158 | 190,313 | -4,921 | 0.10% | 410,641 |
| 2012-09-11 | 2012-09-07 | 2.194 | 195,234 | +13,125 | 0.11% | 428,399 |
| 2012-09-10 | 2012-09-06 | 2.048 | 182,109 | -12,032 | 0.10% | 372,959 |
| 2012-09-07 | 2012-09-05 | 2.048 | 194,141 | +22,969 | 0.11% | 397,601 |
| 2012-09-05 | 2012-09-03 | 2.085 | 171,172 | -6,016 | 0.09% | 356,820 |
| 2012-09-04 | 2012-08-31 | 2.194 | 177,188 | +6,016 | 0.10% | 388,801 |
| 2012-05-23 | 2012-05-21 | 2.832 | 171,172 | -1,262 | 0.09% | 484,708 |
| 2012-05-08 | 2012-05-04 | 3.340 | 172,434 | -55,090 | 0.09% | 575,921 |
| 2012-04-27 | 2012-04-25 | 3.594 | 227,524 | -27,545 | 0.12% | 817,739 |
| 2012-04-16 | 2012-04-12 | 4.175 | 255,069 | -1,102 | 0.14% | 1,064,898 |
| 2012-04-13 | 2012-04-11 | 4.320 | 256,171 | -4,958 | 0.14% | 1,106,699 |
| 2012-04-11 | 2012-04-05 | 4.393 | 261,129 | -13,222 | 0.14% | 1,147,078 |
| 2012-04-05 | 2012-04-02 | 4.429 | 274,351 | -13,773 | 0.15% | 1,215,119 |
| 2012-04-03 | 2012-03-30 | 4.465 | 288,124 | +24,240 | 0.16% | 1,286,581 |
| 2012-04-02 | 2012-03-29 | 4.211 | 263,884 | +8,815 | 0.14% | 1,111,280 |
| 2012-03-29 | 2012-03-27 | 4.356 | 255,069 | -15,977 | 0.14% | 1,111,198 |
| 2012-03-28 | 2012-03-26 | 4.320 | 271,046 | +15,977 | 0.15% | 1,170,961 |
| 2012-03-27 | 2012-03-23 | 4.284 | 255,069 | +82,635 | 0.14% | 1,092,678 |
| 2012-03-22 | 2012-03-20 | 5.228 | 172,434 | -6,610 | 0.09% | 901,442 |
| 2012-03-21 | 2012-03-19 | 5.446 | 179,044 | +6,610 | 0.10% | 974,998 |
| 2012-03-16 | 2012-03-14 | 5.446 | 172,434 | -550 | 0.09% | 939,002 |
| 2012-03-15 | 2012-03-13 | 5.409 | 172,984 | +550 | 0.09% | 935,717 |
| 2012-03-13 | 2012-03-09 | 5.446 | 172,434 | -20,383 | 0.09% | 939,002 |
| 2012-03-12 | 2012-03-08 | 5.373 | 192,817 | +17,629 | 0.10% | 1,035,999 |
| 2012-03-09 | 2012-03-07 | 5.083 | 175,188 | +2,754 | 0.09% | 890,399 |
| 2012-03-07 | 2012-03-05 | 5.482 | 172,434 | -13,221 | 0.09% | 945,262 |
| 2012-03-06 | 2012-03-02 | 5.554 | 185,655 | +13,221 | 0.10% | 1,031,218 |
| 2012-03-01 | 2012-02-28 | 5.373 | 172,434 | -6,610 | 0.09% | 926,482 |
| 2012-02-29 | 2012-02-27 | 5.337 | 179,044 | +1,101 | 0.10% | 955,498 |
| 2012-02-28 | 2012-02-24 | 4.974 | 177,943 | +551 | 0.10% | 885,022 |
| 2012-02-27 | 2012-02-23 | 4.828 | 177,392 | +4,958 | 0.10% | 856,521 |
| 2012-02-16 | 2012-02-14 | 4.756 | 172,434 | -4,407 | 0.09% | 820,062 |
| 2012-02-15 | 2012-02-13 | 4.756 | 176,841 | +4,407 | 0.10% | 841,021 |
| 2012-02-02 | 2012-01-31 | 4.611 | 172,434 | -275 | 0.09% | 795,022 |
| 2011-12-22 | 2011-12-20 | 5.010 | 172,709 | -551 | 0.09% | 865,260 |
| 2011-12-21 | 2011-12-19 | 5.119 | 173,260 | -3,305 | 0.09% | 886,890 |
| 2011-12-20 | 2011-12-16 | 5.155 | 176,565 | +3,856 | 0.10% | 910,218 |
| 2011-11-17 | 2011-11-15 | 5.373 | 172,709 | -2,755 | 0.09% | 927,960 |
| 2011-11-16 | 2011-11-14 | 5.446 | 175,464 | +2,755 | 0.09% | 955,502 |
| 2011-11-15 | 2011-11-11 | 5.373 | 172,709 | -6,060 | 0.09% | 927,960 |
| 2011-11-14 | 2011-11-10 | 5.554 | 178,769 | +6,060 | 0.10% | 992,970 |
| 2011-11-11 | 2011-11-09 | 5.446 | 172,709 | -1,102 | 0.09% | 940,500 |
| 2011-11-10 | 2011-11-08 | 5.446 | 173,811 | +1,102 | 0.09% | 946,501 |
| 2011-11-08 | 2011-11-04 | 5.518 | 172,709 | -11,018 | 0.09% | 953,040 |
| 2011-11-07 | 2011-11-03 | 5.337 | 183,727 | -12,120 | 0.10% | 980,489 |
| 2011-11-04 | 2011-11-02 | 5.554 | 195,847 | +16,527 | 0.11% | 1,087,830 |
| 2011-11-03 | 2011-11-01 | 5.409 | 179,320 | +6,611 | 0.10% | 969,990 |
| 2011-11-01 | 2011-10-28 | 5.627 | 172,709 | -2,755 | 0.09% | 971,850 |
| 2011-10-31 | 2011-10-27 | 5.591 | 175,464 | -550 | 0.09% | 980,982 |
| 2011-10-28 | 2011-10-26 | 5.083 | 176,014 | +3,305 | 0.09% | 894,598 |
| 2011-10-25 | 2011-10-21 | 5.155 | 172,709 | -9,916 | 0.09% | 890,340 |
| 2011-10-24 | 2011-10-20 | 5.155 | 182,625 | +9,916 | 0.10% | 941,458 |
| 2011-10-18 | 2011-10-14 | 5.446 | 172,709 | -7,162 | 0.09% | 940,500 |
| 2011-10-17 | 2011-10-13 | 5.627 | 179,871 | -1,653 | 0.10% | 1,012,151 |
| 2011-10-14 | 2011-10-12 | 5.046 | 181,524 | +8,815 | 0.10% | 916,012 |
| 2011-10-13 | 2011-10-11 | 4.393 | 172,709 | -3,856 | 0.09% | 758,670 |
| 2011-10-12 | 2011-10-10 | 3.885 | 176,565 | +551 | 0.10% | 685,869 |
| 2011-10-11 | 2011-10-07 | 3.993 | 176,014 | +3,305 | 0.09% | 702,898 |
| 2011-10-10 | 2011-10-06 | 3.848 | 172,709 | -3,305 | 0.09% | 664,620 |
| 2011-10-07 | 2011-10-04 | 3.630 | 176,014 | +3,305 | 0.09% | 638,998 |
| 2011-10-06 | 2011-10-03 | 3.993 | 172,709 | -7,713 | 0.09% | 689,700 |
| 2011-10-04 | 2011-09-30 | 4.393 | 180,422 | -2,203 | 0.10% | 792,551 |
| 2011-10-03 | 2011-09-28 | 4.574 | 182,625 | +9,916 | 0.10% | 835,378 |
| 2011-09-28 | 2011-09-26 | 4.538 | 172,709 | -8,815 | 0.09% | 783,750 |
| 2011-09-27 | 2011-09-23 | 4.937 | 181,524 | +5,510 | 0.10% | 896,242 |
| 2011-09-26 | 2011-09-22 | 4.974 | 176,014 | -8,264 | 0.09% | 875,428 |
| 2011-09-23 | 2011-09-21 | 5.482 | 184,278 | -3,305 | 0.10% | 1,010,190 |
| 2011-09-22 | 2011-09-20 | 5.809 | 187,583 | +6,610 | 0.10% | 1,089,597 |
| 2011-09-21 | 2011-09-19 | 5.881 | 180,973 | -1,101 | 0.10% | 1,064,342 |
| 2011-09-20 | 2011-09-16 | 6.063 | 182,074 | -3,857 | 0.10% | 1,103,867 |
| 2011-09-19 | 2011-09-15 | 5.990 | 185,931 | +4,958 | 0.10% | 1,113,751 |
| 2011-09-15 | 2011-09-12 | 6.244 | 180,973 | -2,754 | 0.10% | 1,130,042 |
| 2011-09-14 | 2011-09-09 | 6.506 | 183,727 | -8,264 | 0.10% | 1,195,330 |
| 2011-09-12 | 2011-09-08 | 6.506 | 191,991 | -2,989 | 0.10% | 1,249,095 |
| 2011-09-09 | 2011-09-07 | 6.613 | 194,980 | -5,595 | 0.10% | 1,289,452 |
| 2011-09-08 | 2011-09-06 | 6.435 | 200,575 | +5,595 | 0.11% | 1,290,603 |
| 2011-09-07 | 2011-09-05 | 6.292 | 194,980 | -4,476 | 0.10% | 1,226,722 |
| 2011-09-06 | 2011-09-02 | 6.578 | 199,456 | +4,476 | 0.11% | 1,311,923 |
| 2011-09-02 | 2011-08-31 | 6.685 | 194,980 | -7,273 | 0.10% | 1,303,392 |
| 2011-09-01 | 2011-08-30 | 6.649 | 202,253 | +4,476 | 0.11% | 1,344,780 |
| 2011-08-31 | 2011-08-29 | 6.077 | 197,777 | -4,476 | 0.10% | 1,201,899 |
| 2011-08-30 | 2011-08-26 | 6.077 | 202,253 | +1,119 | 0.11% | 1,229,100 |
| 2011-08-29 | 2011-08-25 | 6.113 | 201,134 | +6,154 | 0.11% | 1,229,490 |
| 2011-08-26 | 2011-08-24 | 5.934 | 194,980 | -10,630 | 0.10% | 1,157,022 |
| 2011-08-25 | 2011-08-23 | 6.149 | 205,610 | +10,630 | 0.11% | 1,264,201 |
| 2011-08-22 | 2011-08-18 | 6.685 | 194,980 | -2,797 | 0.10% | 1,303,392 |
| 2011-08-19 | 2011-08-17 | 6.756 | 197,777 | -1,679 | 0.10% | 1,336,229 |
| 2011-08-18 | 2011-08-16 | 6.720 | 199,456 | -15,106 | 0.11% | 1,340,443 |
| 2011-08-17 | 2011-08-15 | 6.863 | 214,562 | +6,155 | 0.11% | 1,472,643 |
| 2011-08-16 | 2011-08-12 | 6.685 | 208,407 | -33,010 | 0.11% | 1,393,148 |
| 2011-08-15 | 2011-08-11 | 6.578 | 241,417 | +34,129 | 0.13% | 1,587,921 |
| 2011-08-12 | 2011-08-10 | 6.720 | 207,288 | -28,534 | 0.11% | 1,393,078 |
| 2011-08-11 | 2011-08-09 | 6.792 | 235,822 | +21,820 | 0.13% | 1,601,700 |
| 2011-08-10 | 2011-08-08 | 6.935 | 214,002 | +3,357 | 0.11% | 1,484,099 |
| 2011-08-09 | 2011-08-05 | 7.292 | 210,645 | +8,112 | 0.11% | 1,536,118 |
| 2011-08-08 | 2011-08-04 | 7.793 | 202,533 | +7,274 | 0.11% | 1,578,322 |
| 2011-08-05 | 2011-08-03 | 7.864 | 195,259 | +559 | 0.10% | 1,535,596 |
| 2011-08-04 | 2011-08-02 | 8.043 | 194,700 | +50,353 | 0.10% | 1,566,000 |
| 2011-08-03 | 2011-08-01 | 8.222 | 144,347 | +5,595 | 0.08% | 1,186,804 |
| 2011-08-02 | 2011-07-29 | 7.864 | 138,752 | +54,830 | 0.07% | 1,091,202 |
| 2011-08-01 | 2011-07-28 | 7.936 | 83,922 | -13,428 | 0.04% | 665,997 |
| 2011-07-29 | 2011-07-27 | 8.043 | 97,350 | +7,273 | 0.05% | 783,000 |
| 2011-07-28 | 2011-07-26 | 7.507 | 90,077 | +3,357 | 0.05% | 676,202 |
| 2011-07-27 | 2011-07-25 | 7.507 | 86,720 | -7,833 | 0.05% | 651,001 |
| 2011-07-26 | 2011-07-22 | 7.650 | 94,553 | +7,833 | 0.05% | 723,323 |
| 2011-07-25 | 2011-07-21 | 7.507 | 86,720 | +2,798 | 0.05% | 651,001 |
| 2011-07-18 | 2011-07-14 | 7.936 | 83,922 | -13,428 | 0.04% | 665,997 |
| 2011-07-15 | 2011-07-13 | 7.829 | 97,350 | +13,428 | 0.05% | 762,120 |
| 2011-07-11 | 2011-07-07 | 8.043 | 83,922 | -49,794 | 0.04% | 674,997 |
| 2011-07-08 | 2011-07-06 | 8.043 | 133,716 | +60,983 | 0.07% | 1,075,497 |
| 2011-07-05 | 2011-06-30 | 7.435 | 72,733 | -55,389 | 0.04% | 540,802 |
| 2011-07-04 | 2011-06-29 | 7.686 | 128,122 | +48,116 | 0.07% | 984,704 |
| 2011-06-30 | 2011-06-28 | 6.649 | 80,006 | +10,071 | 0.04% | 531,960 |
| 2011-06-29 | 2011-06-27 | 6.685 | 69,935 | -3,357 | 0.04% | 467,498 |
| 2011-06-28 | 2011-06-24 | 6.828 | 73,292 | +3,357 | 0.04% | 500,418 |
| 2011-06-27 | 2011-06-23 | 6.720 | 69,935 | +19,582 | 0.04% | 469,998 |
| 2011-06-24 | 2011-06-22 | 6.828 | 50,353 | -45,878 | 0.03% | 343,797 |
| 2011-06-23 | 2011-06-21 | 6.863 | 96,231 | +21,820 | 0.05% | 660,480 |
| 2011-06-22 | 2011-06-20 | 6.613 | 74,411 | +10,070 | 0.04% | 492,099 |
| 2011-06-21 | 2011-06-17 | 6.470 | 64,341 | +15,666 | 0.03% | 416,303 |
| 2011-06-17 | 2011-06-15 | 7.221 | 48,675 | -26,296 | 0.03% | 351,480 |
| 2011-06-16 | 2011-06-14 | 7.328 | 74,971 | +26,296 | 0.04% | 549,402 |
| 2011-06-15 | 2011-06-13 | 7.400 | 48,675 | -7,833 | 0.03% | 360,180 |
| 2011-06-14 | 2011-06-10 | 7.686 | 56,508 | +7,833 | 0.03% | 434,302 |
| 2011-06-13 | 2011-06-09 | 7.900 | 48,675 | -29,653 | 0.03% | 384,540 |
| 2011-06-10 | 2011-06-08 | 8.150 | 78,328 | +27,975 | 0.04% | 638,403 |
| 2011-06-09 | 2011-06-07 | 8.222 | 50,353 | +1,678 | 0.03% | 413,996 |
| 2011-06-08 | 2011-06-03 | 8.365 | 48,675 | -51,176 | 0.03% | 407,160 |
| 2011-06-07 | 2011-06-02 | 8.579 | 99,851 | +13,691 | 0.05% | 856,657 |
| 2011-06-03 | 2011-06-01 | 8.401 | 86,160 | +40,282 | 0.05% | 723,797 |
| 2011-06-02 | 2011-05-31 | 8.579 | 45,878 | -8,839 | 0.02% | 393,604 |
| 2011-06-01 | 2011-05-30 | 8.830 | 54,717 | -14,547 | 0.03% | 483,128 |
| 2011-05-31 | 2011-05-27 | 8.544 | 69,264 | +26,184 | 0.04% | 591,764 |
| 2011-05-26 | 2011-05-24 | 9.723 | 43,080 | +43,080 | 0.02% | 418,878 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy