History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 612,500 +0 0.06% 156,188
2025-10-13 2025-10-09 0.250 612,500 +0 0.06% 153,125
2025-10-10 2025-10-08 0.265 612,500 +0 0.06% 162,312
2025-10-09 2025-10-06 0.275 612,500 +0 0.06% 168,438
2025-10-08 2025-10-03 0.255 612,500 +0 0.06% 156,188
2025-10-06 2025-10-02 0.237 612,500 +0 0.06% 145,162
2025-10-03 2025-09-30 0.265 612,500 +0 0.06% 162,312
2025-10-02 2025-09-29 0.270 612,500 +0 0.06% 165,375
2025-09-30 2025-09-26 0.295 612,500 +0 0.06% 180,688
2025-09-29 2025-09-25 0.290 612,500 +0 0.06% 177,625
2025-09-26 2025-09-24 0.295 612,500 +0 0.06% 180,688
2025-09-25 2025-09-23 0.290 612,500 +0 0.06% 177,625
2025-09-24 2025-09-22 0.290 612,500 +0 0.06% 177,625
2025-09-23 2025-09-19 0.310 612,500 +0 0.06% 189,875
2025-09-22 2025-09-18 0.310 612,500 +0 0.06% 189,875
2025-09-19 2025-09-17 0.310 612,500 +0 0.06% 189,875
2025-09-18 2025-09-16 0.300 612,500 +0 0.06% 183,750
2025-09-17 2025-09-15 0.340 612,500 +0 0.06% 208,250
2025-09-16 2025-09-12 0.345 612,500 +0 0.06% 211,312
2025-09-15 2025-09-11 0.280 612,500 +0 0.06% 171,500
2025-09-12 2025-09-10 0.360 612,500 +50,000 0.06% 220,500
2025-09-02 2025-08-29 0.220 562,500 -25,000 0.05% 123,750
2025-07-02 2025-06-27 0.163 587,500 -20,000 0.06% 95,762
2025-06-24 2025-06-20 0.125 607,500 +20,000 0.06% 75,938
2025-03-27 2025-03-25 0.137 587,500 +20,000 0.06% 80,488
2025-03-06 2025-03-04 0.103 567,500 -5,000 0.05% 58,452
2024-08-12 2024-08-08 0.080 572,500 -7,500 0.05% 45,800
2024-01-22 2024-01-18 0.126 580,000 +20,000 0.07% 73,080
2022-03-25 2022-03-23 0.215 560,000 +3,000 0.08% 120,400
2022-02-16 2022-02-14 0.250 557,000 -10,000 0.08% 139,250
2021-07-19 2021-07-15 0.355 567,000 -3,500 0.08% 201,285
2021-07-16 2021-07-14 0.340 570,500 -10,000 0.08% 193,970
2021-07-07 2021-07-05 0.231 580,500 -3,000 0.08% 134,096
2021-05-06 2021-05-04 0.220 583,500 -3,500 0.08% 128,370
2021-03-25 2021-03-23 0.290 587,000 -10,000 0.08% 170,230
2021-02-19 2021-02-17 0.265 597,000 -200,000 0.08% 158,205
2020-12-30 2020-12-28 0.223 797,000 -110,000 0.11% 177,731
2020-12-14 2020-12-10 0.221 907,000 -50,000 0.13% 200,447
2020-12-07 2020-12-03 0.200 957,000 +40,000 0.13% 191,400
2020-11-27 2020-11-25 0.135 917,000 -100,000 0.45% 123,795
2020-11-26 2020-11-24 0.138 1,017,000 +100,000 0.50% 140,346
2020-11-17 2020-11-13 0.115 917,000 -120,000 0.45% 105,455
2020-11-03 2020-10-30 0.115 1,037,000 +120,000 0.51% 119,255
2020-11-02 2020-10-29 0.116 917,000 -100,000 0.45% 106,372
2020-10-29 2020-10-27 0.126 1,017,000 +178,600 0.50% 127,920
2020-10-23 2020-10-21 0.139 838,400 -51,200 0.45% 116,459
2020-10-21 2020-10-19 0.135 889,600 -68,571 0.48% 119,679
2020-10-07 2020-10-05 0.122 958,171 -4,572 0.52% 117,376
2020-08-27 2020-08-25 0.133 962,743 -9,143 0.52% 128,466
2020-08-10 2020-08-06 0.151 971,886 -9,143 0.52% 146,694
2020-08-03 2020-07-30 0.175 981,029 +146,286 0.53% 171,680
2020-07-30 2020-07-28 0.178 834,743 -9,143 0.45% 148,819
2020-07-20 2020-07-16 0.219 843,886 +196,572 0.45% 184,600
2020-04-20 2020-04-16 0.101 647,314 -2,286 0.35% 65,136
2020-03-31 2020-03-27 0.120 649,600 -6,857 0.35% 78,155
2020-03-24 2020-03-20 0.146 656,457 -128,856 0.35% 96,030
2020-03-04 2020-03-02 0.219 785,313 -4,375 0.35% 172,320
2020-03-03 2020-02-28 0.234 789,688 -1,093 0.35% 184,832
2019-08-06 2019-08-02 0.318 790,781 -1,094 0.36% 251,604
2019-03-06 2019-03-04 0.439 791,875 -57,422 0.36% 347,520
2018-07-03 2018-06-28 0.713 849,297 -27,344 0.38% 605,670
2018-06-28 2018-06-26 0.717 876,641 -54,687 0.39% 628,376
2018-06-21 2018-06-19 0.731 931,328 -1,641 0.42% 681,200
2018-06-14 2018-06-12 0.775 932,969 +5,469 0.42% 723,344
2018-06-13 2018-06-11 0.677 927,500 +54,687 0.42% 627,520
2017-12-07 2017-12-05 0.647 872,813 -1,093 0.39% 564,984
2017-10-13 2017-10-11 0.768 873,906 -27,344 0.39% 671,160
2017-10-11 2017-10-09 0.779 901,250 -2,734 0.41% 702,048
2017-10-06 2017-10-03 0.805 903,984 -38,282 0.41% 727,320
2017-09-22 2017-09-20 0.819 942,266 +21,875 0.42% 771,904
2017-09-21 2017-09-19 0.808 920,391 -27,343 0.41% 743,886
2017-09-20 2017-09-18 0.830 947,734 -27,344 0.43% 786,782
2017-09-19 2017-09-15 0.819 975,078 -31,719 0.44% 798,784
2017-09-13 2017-09-11 0.896 1,006,797 +54,688 0.45% 902,090
2017-09-12 2017-09-08 0.951 952,109 -10,391 0.43% 905,320
2017-09-11 2017-09-07 0.969 962,500 +10,938 0.43% 932,800
2017-09-08 2017-09-06 0.951 951,562 +16,406 0.43% 904,800
2017-09-06 2017-09-04 0.812 935,156 -21,875 0.42% 759,240
2017-08-31 2017-08-29 0.805 957,031 +18,047 0.43% 770,000
2017-08-30 2017-08-28 0.823 938,984 -2,188 0.42% 772,650
2017-08-28 2017-08-24 0.812 941,172 +16,406 0.42% 764,124
2017-08-24 2017-08-21 0.819 924,766 +16,407 0.42% 757,568
2017-08-22 2017-08-18 0.856 908,359 -16,407 0.41% 777,348
2017-08-18 2017-08-16 0.878 924,766 +34,453 0.42% 811,680
2017-08-17 2017-08-15 1.006 890,313 +13,672 0.40% 895,401
2017-08-03 2017-08-01 0.728 876,641 +21,875 0.39% 637,994
2017-07-28 2017-07-26 0.519 854,766 -8,203 0.38% 443,892
2017-07-05 2017-07-03 0.633 862,969 -21,875 0.39% 545,988
2017-07-03 2017-06-29 0.614 884,844 -51,953 0.40% 543,648
2017-06-30 2017-06-28 0.494 936,797 +82,031 0.42% 462,510
2017-06-29 2017-06-27 0.677 854,766 +16,407 0.38% 578,310
2017-05-25 2017-05-23 0.892 838,359 +21,875 0.38% 748,104
2017-05-22 2017-05-18 0.907 816,484 -8,204 0.37% 740,528
2017-05-19 2017-05-17 0.914 824,688 +10,938 0.37% 754,000
2017-05-18 2017-05-16 0.933 813,750 +1,641 0.37% 758,880
2017-05-16 2017-05-12 1.225 812,109 -273,438 0.37% 994,950
2017-05-15 2017-05-11 1.262 1,085,547 +16,406 0.49% 1,369,650
2017-05-12 2017-05-10 1.280 1,069,141 +8,203 0.48% 1,368,500
2017-04-28 2017-04-26 1.353 1,060,938 -45,390 0.48% 1,435,601
2017-04-19 2017-04-13 1.298 1,106,328 +19,140 0.50% 1,436,330
2017-04-12 2017-04-10 1.280 1,087,188 +3,829 0.49% 1,391,601
2017-03-14 2017-03-10 1.353 1,083,359 +2,734 0.49% 1,465,939
2017-03-13 2017-03-09 1.426 1,080,625 -12,031 0.49% 1,541,280
2017-03-09 2017-03-07 1.536 1,092,656 -4,922 0.49% 1,678,320
2017-03-07 2017-03-03 1.481 1,097,578 -16,953 0.49% 1,625,670
2017-03-06 2017-03-02 1.481 1,114,531 -54,688 0.50% 1,650,780
2017-02-22 2017-02-20 1.262 1,169,219 -10,937 0.53% 1,475,220
2017-02-10 2017-02-08 1.243 1,180,156 -16,407 0.53% 1,467,440
2017-02-06 2017-02-02 1.225 1,196,563 +21,875 0.54% 1,465,961
2017-02-01 2017-01-25 1.225 1,174,688 -16,406 0.53% 1,439,161
2017-01-26 2017-01-24 1.243 1,191,094 +226,953 0.54% 1,481,040
2017-01-23 2017-01-19 1.207 964,141 +16,407 0.43% 1,163,580
2017-01-18 2017-01-16 1.170 947,734 +13,672 0.43% 1,109,120
2017-01-17 2017-01-13 1.189 934,062 +54,140 0.42% 1,110,199
2017-01-12 2017-01-10 1.262 879,922 +547 0.40% 1,110,210
2017-01-11 2017-01-09 1.426 879,375 -27,344 0.40% 1,254,240
2017-01-06 2017-01-04 1.317 906,719 +82,031 0.41% 1,193,760
2016-12-12 2016-12-08 1.390 824,688 +54,688 0.37% 1,146,081
2016-12-05 2016-12-01 1.426 770,000 -43,203 0.35% 1,098,240
2016-11-28 2016-11-24 1.426 813,203 +42,109 0.37% 1,159,860
2016-11-24 2016-11-22 1.518 771,094 -10,937 0.35% 1,170,300
2016-11-21 2016-11-17 1.445 782,031 +1,093 0.35% 1,129,700
2016-11-02 2016-10-31 1.518 780,938 +27,344 0.35% 1,185,241
2016-10-11 2016-10-06 1.627 753,594 -3,281 0.41% 1,226,420
2016-10-07 2016-10-05 1.627 756,875 -24,063 0.41% 1,231,760
2016-10-06 2016-10-04 1.737 780,938 -21,875 0.42% 1,356,601
2016-10-04 2016-09-30 1.499 802,813 -13,671 0.43% 1,203,761
2016-09-28 2016-09-26 1.499 816,484 +1,640 0.44% 1,224,259
2016-09-26 2016-09-22 1.499 814,844 +13,672 0.44% 1,221,800
2016-09-19 2016-09-14 1.609 801,172 -13,672 0.43% 1,289,200
2016-09-13 2016-09-09 1.682 814,844 -27,344 0.44% 1,370,800
2016-09-12 2016-09-08 1.682 842,188 +27,344 0.45% 1,416,801
2016-09-09 2016-09-07 1.701 814,844 +41,016 0.44% 1,385,700
2016-09-08 2016-09-06 1.591 773,828 -28,985 0.42% 1,231,050
2016-08-30 2016-08-26 1.518 802,813 +27,344 0.43% 1,218,441
2016-08-29 2016-08-25 1.518 775,469 +60,156 0.42% 1,176,940
2016-08-25 2016-08-23 1.627 715,313 +41,016 0.39% 1,164,121
2016-08-23 2016-08-19 1.701 674,297 +71,641 0.36% 1,146,690
2016-08-22 2016-08-18 1.737 602,656 +2,734 0.33% 1,046,900
2016-08-19 2016-08-17 1.810 599,922 +16,406 0.32% 1,086,030
2016-08-18 2016-08-16 1.865 583,516 +41,016 0.31% 1,088,341
2016-08-11 2016-08-09 2.377 542,500 +8,203 0.29% 1,289,600
2016-08-10 2016-08-08 2.487 534,297 +8,203 0.29% 1,328,720
2016-08-09 2016-08-05 2.487 526,094 +13,672 0.28% 1,308,321
2016-08-08 2016-08-04 2.487 512,422 +13,672 0.28% 1,274,320
2016-08-05 2016-08-03 2.487 498,750 +5,469 0.27% 1,240,320
2016-07-29 2016-07-27 2.816 493,281 +6,015 0.27% 1,389,079
2016-07-28 2016-07-26 2.816 487,266 +10,391 0.26% 1,372,141
2016-07-20 2016-07-18 2.889 476,875 +2,734 0.26% 1,377,760
2016-07-07 2016-07-05 2.743 474,141 +2,735 0.26% 1,300,501
2016-07-06 2016-07-04 2.743 471,406 +136,718 0.25% 1,292,999
2016-07-04 2016-06-29 2.670 334,688 +2,188 0.18% 893,521
2016-06-30 2016-06-28 2.889 332,500 +131,250 0.18% 960,640
2016-06-28 2016-06-24 2.633 201,250 +9,844 0.11% 529,920
2016-06-27 2016-06-23 2.779 191,406 -4,922 0.10% 531,999
2016-06-24 2016-06-22 2.926 196,328 +4,922 0.11% 574,400
2016-06-15 2016-06-13 3.584 191,406 -5,469 0.10% 685,999
2016-05-20 2016-05-18 2.999 196,875 -2,734 0.11% 590,400
2016-05-18 2016-05-16 3.109 199,609 -4,375 0.11% 620,499
2016-05-10 2016-05-06 3.072 203,984 +10,937 0.11% 626,639
2016-05-09 2016-05-05 3.218 193,047 -5,469 0.10% 621,280
2016-05-06 2016-05-04 3.365 198,516 -6,015 0.11% 667,921
2016-05-05 2016-05-03 3.474 204,531 -9,844 0.11% 710,599
2016-05-04 2016-04-29 3.291 214,375 -1,641 0.12% 705,600
2016-04-29 2016-04-27 4.498 216,016 -28,984 0.12% 971,702
2016-04-28 2016-04-26 4.462 245,000 -3,828 0.13% 1,093,120
2016-04-27 2016-04-25 4.389 248,828 -16,406 0.13% 1,091,999
2016-04-22 2016-04-20 4.389 265,234 -43,750 0.14% 1,163,998
2016-04-19 2016-04-15 3.877 308,984 -5,469 0.17% 1,197,799
2016-04-13 2016-04-11 3.767 314,453 -3,281 0.17% 1,184,500
2016-04-11 2016-04-07 3.438 317,734 -19,141 0.17% 1,092,279
2016-04-07 2016-04-05 3.035 336,875 +27,344 0.18% 1,022,560
2016-03-24 2016-03-22 2.999 309,531 -8,203 0.17% 928,239
2016-03-22 2016-03-18 3.145 317,734 -13,672 0.17% 999,319
2016-03-17 2016-03-15 3.145 331,406 -4,922 0.18% 1,042,319
2016-03-16 2016-03-14 2.889 336,328 +30,078 0.18% 971,700
2016-03-01 2016-02-26 2.377 306,250 +24,609 0.17% 728,000
2015-12-11 2015-12-09 2.341 281,641 +13,672 0.15% 659,201
2015-10-02 2015-09-29 2.341 267,969 -2,734 0.14% 627,201
2015-09-21 2015-09-17 2.523 270,703 -4,375 0.15% 683,100
2015-08-25 2015-08-21 2.706 275,078 -8,203 0.15% 744,440
2015-08-11 2015-08-07 2.853 283,281 -13,672 0.15% 808,079
2015-08-10 2015-08-06 2.962 296,953 +13,672 0.16% 879,660
2015-07-30 2015-07-28 2.962 283,281 +2,734 0.15% 839,159
2015-07-29 2015-07-27 2.999 280,547 +5,469 0.15% 841,320
2015-07-27 2015-07-23 3.291 275,078 -8,750 0.15% 905,400
2015-07-24 2015-07-22 2.670 283,828 -19,688 0.15% 757,740
2015-07-23 2015-07-21 2.743 303,516 +19,688 0.16% 832,501
2015-07-20 2015-07-16 3.109 283,828 -5,469 0.15% 882,300
2015-07-17 2015-07-15 3.109 289,297 +5,469 0.16% 899,300
2015-07-15 2015-07-13 3.145 283,828 +1,640 0.15% 892,680
2015-07-13 2015-07-09 2.341 282,188 +5,469 0.15% 660,481
2015-07-10 2015-07-08 1.938 276,719 -27,344 0.15% 536,360
2015-07-09 2015-07-07 2.304 304,063 +1,641 0.16% 700,561
2015-07-08 2015-07-06 2.450 302,422 -8,203 0.16% 741,020
2015-07-06 2015-07-02 2.962 310,625 -27,344 0.17% 920,160
2015-07-03 2015-06-30 3.035 337,969 +27,344 0.18% 1,025,881
2015-07-02 2015-06-29 3.109 310,625 +32,812 0.17% 965,600
2015-06-30 2015-06-26 3.291 277,813 -5,468 0.15% 914,402
2015-06-24 2015-06-22 3.328 283,281 -27,344 0.15% 942,759
2015-06-23 2015-06-19 3.547 310,625 -10,938 0.17% 1,101,920
2015-06-19 2015-06-17 3.255 321,563 -19,140 0.17% 1,046,642
2015-06-17 2015-06-15 3.182 340,703 +547 0.18% 1,084,020
2015-06-15 2015-06-11 3.145 340,156 -10,938 0.18% 1,069,839
2015-06-11 2015-06-09 3.182 351,094 +10,938 0.19% 1,117,081
2015-06-10 2015-06-08 3.365 340,156 +45,390 0.18% 1,144,479
2015-06-08 2015-06-04 3.767 294,766 +6,016 0.16% 1,110,341
2015-06-05 2015-06-03 4.096 288,750 +7,656 0.16% 1,182,720
2015-06-03 2015-06-01 4.059 281,094 -1,640 0.15% 1,141,081
2015-06-02 2015-05-29 4.315 282,734 +28,437 0.15% 1,220,118
2015-06-01 2015-05-28 4.462 254,297 +25,703 0.14% 1,134,601
2015-05-29 2015-05-27 4.462 228,594 +136,172 0.12% 1,019,921
2015-05-26 2015-05-21 8.741 92,422 +15,859 0.05% 807,821
2015-05-22 2015-05-20 7.570 76,563 -31,718 0.04% 579,604
2015-05-20 2015-05-18 5.925 108,281 -47,578 0.06% 641,519
2015-05-15 2015-05-13 4.425 155,859 +41,015 0.08% 689,698
2015-05-14 2015-05-12 4.681 114,844 -8,203 0.06% 537,601
2015-04-30 2015-04-28 3.913 123,047 -1,094 0.07% 481,500
2015-04-17 2015-04-15 2.779 124,141 -3,828 0.07% 345,041
2015-03-23 2015-03-19 2.377 127,969 -4,922 0.07% 304,201
2015-03-18 2015-03-16 2.194 132,891 -2,734 0.07% 291,601
2015-02-23 2015-02-16 2.048 135,625 -2,734 0.07% 277,760
2015-02-12 2015-02-10 2.158 138,359 +4,921 0.08% 298,539
2015-01-05 2014-12-31 2.341 133,438 +2,735 0.07% 312,321
2014-12-02 2014-11-28 2.487 130,703 -2,188 0.07% 325,040
2014-11-04 2014-10-31 2.487 132,891 +3,828 0.07% 330,481
2014-09-23 2014-09-19 2.779 129,063 -2,734 0.07% 358,721
2014-09-22 2014-09-18 2.706 131,797 -84,766 0.07% 356,680
2014-09-12 2014-09-10 2.816 216,563 +2,735 0.12% 609,841
2014-08-21 2014-08-19 2.779 213,828 -2,735 0.12% 594,320
2014-08-14 2014-08-12 2.706 216,563 -5,468 0.12% 586,081
2014-08-13 2014-08-11 2.633 222,031 -4,922 0.12% 584,639
2014-08-05 2014-08-01 2.523 226,953 -8,203 0.12% 572,700
2014-07-10 2014-07-08 2.267 235,156 -5,469 0.13% 533,199
2014-07-09 2014-07-07 2.304 240,625 +6,562 0.13% 554,400
2014-06-27 2014-06-25 2.450 234,063 +8,204 0.13% 573,521
2014-06-26 2014-06-24 2.487 225,859 -8,204 0.12% 561,679
2014-06-24 2014-06-20 2.414 234,063 +13,672 0.13% 564,961
2014-05-20 2014-05-16 2.487 220,391 -10,390 0.12% 548,081
2014-05-19 2014-05-15 2.377 230,781 +8,203 0.13% 548,599
2014-05-14 2014-05-12 2.487 222,578 -82,031 0.12% 553,520
2014-05-12 2014-05-08 3.291 304,609 -27,344 0.17% 1,002,599
2014-05-08 2014-05-05 3.218 331,953 +27,344 0.18% 1,068,320
2014-05-07 2014-05-02 3.328 304,609 +2,734 0.17% 1,013,739
2014-04-07 2014-04-03 3.877 301,875 -38,281 0.16% 1,170,240
2014-04-03 2014-04-01 3.511 340,156 -2,735 0.18% 1,194,239
2014-03-31 2014-03-27 3.474 342,891 +84,766 0.19% 1,191,301
2014-03-24 2014-03-20 3.365 258,125 -13,672 0.14% 868,480
2014-03-21 2014-03-19 3.474 271,797 -5,469 0.15% 944,300
2014-03-20 2014-03-18 3.511 277,266 -6,562 0.15% 973,441
2014-03-19 2014-03-17 3.401 283,828 +27,344 0.15% 965,340
2014-03-13 2014-03-11 3.145 256,484 +6,562 0.14% 806,679
2014-03-12 2014-03-10 3.291 249,922 +5,469 0.14% 822,600
2014-03-07 2014-03-05 3.584 244,453 -10,938 0.13% 876,120
2014-02-11 2014-02-07 3.035 255,391 -8,203 0.14% 775,221
2014-02-05 2014-01-30 3.182 263,594 +6,016 0.14% 838,681
2014-01-28 2014-01-24 3.438 257,578 +4,922 0.14% 885,480
2014-01-27 2014-01-23 3.365 252,656 +10,937 0.14% 850,079
2014-01-23 2014-01-21 4.096 241,719 -547 0.13% 990,081
2014-01-22 2014-01-20 3.767 242,266 -8,203 0.13% 912,581
2014-01-10 2014-01-08 3.438 250,469 +8,203 0.14% 861,041
2014-01-03 2013-12-31 3.694 242,266 -3,281 0.13% 894,861
2013-12-30 2013-12-24 3.547 245,547 -547 0.13% 871,060
2013-12-20 2013-12-18 3.474 246,094 -19,140 0.13% 855,001
2013-12-18 2013-12-16 3.547 265,234 +3,281 0.14% 940,899
2013-12-17 2013-12-13 3.584 261,953 -2,735 0.14% 938,840
2013-12-13 2013-12-11 3.365 264,688 +30,079 0.14% 890,562
2013-12-11 2013-12-09 3.803 234,609 -2,735 0.13% 892,319
2013-12-10 2013-12-06 3.767 237,344 -21,875 0.13% 894,041
2013-12-06 2013-12-04 3.767 259,219 -12,578 0.14% 976,441
2013-12-05 2013-12-03 3.767 271,797 -21,328 0.15% 1,023,820
2013-12-04 2013-12-02 3.730 293,125 -6,016 0.16% 1,093,440
2013-12-03 2013-11-29 3.438 299,141 -2,734 0.16% 1,028,361
2013-12-02 2013-11-28 3.474 301,875 +51,953 0.16% 1,048,800
2013-11-29 2013-11-27 3.255 249,922 -2,734 0.14% 813,460
2013-11-28 2013-11-26 3.182 252,656 -2,735 0.14% 803,879
2013-11-27 2013-11-25 3.072 255,391 -1,093 0.14% 784,561
2013-11-26 2013-11-22 3.511 256,484 +57,968 0.14% 900,479
2013-11-25 2013-11-21 3.986 198,516 +8,750 0.11% 791,341
2013-11-20 2013-11-18 2.121 189,766 +27,344 0.10% 402,521
2013-11-18 2013-11-14 2.158 162,422 +21,875 0.09% 350,460
2013-11-14 2013-11-12 2.194 140,547 -11,484 0.08% 308,400
2013-11-13 2013-11-11 2.231 152,031 +7,656 0.08% 339,159
2013-11-12 2013-11-08 2.158 144,375 +5,469 0.08% 311,520
2013-11-05 2013-11-01 1.792 138,906 -2,735 0.08% 248,920
2013-10-30 2013-10-28 1.829 141,641 -13,672 0.08% 259,001
2013-09-24 2013-09-19 1.536 155,313 -8,203 0.08% 238,561
2013-09-12 2013-09-10 1.554 163,516 -8,203 0.09% 254,151
2013-08-21 2013-08-19 1.463 171,719 -2,734 0.09% 251,200
2013-08-19 2013-08-15 1.499 174,453 -2,188 0.09% 261,580
2013-07-25 2013-07-23 1.499 176,641 -2,734 0.10% 264,861
2013-06-07 2013-06-05 1.518 179,375 -8,203 0.10% 272,240
2013-03-25 2013-03-21 1.810 187,578 +13,672 0.10% 339,570
2013-03-22 2013-03-20 1.829 173,906 -2,735 0.09% 318,000
2013-01-16 2013-01-14 2.377 176,641 -7,656 0.10% 419,901
2013-01-15 2013-01-11 2.487 184,297 +8,203 0.10% 458,320
2013-01-14 2013-01-10 2.414 176,094 -2,734 0.10% 425,041
2013-01-11 2013-01-09 2.414 178,828 -5,469 0.10% 431,640
2013-01-10 2013-01-08 2.414 184,297 +4,922 0.10% 444,840
2013-01-09 2013-01-07 2.523 179,375 +3,828 0.10% 452,640
2013-01-08 2013-01-04 2.523 175,547 +8,203 0.10% 442,980
2012-12-11 2012-12-07 1.829 167,344 -5,469 0.09% 306,000
2012-11-27 2012-11-23 1.938 172,813 -1,093 0.09% 334,961
2012-11-12 2012-11-08 2.048 173,906 +2,734 0.09% 356,159
2012-11-08 2012-11-06 2.011 171,172 -53,594 0.09% 344,300
2012-10-31 2012-10-29 2.048 224,766 -1,093 0.12% 460,321
2012-10-30 2012-10-26 2.121 225,859 +1,093 0.12% 479,079
2012-10-29 2012-10-25 2.158 224,766 -55,781 0.12% 484,981
2012-10-25 2012-10-22 2.158 280,547 +28,438 0.15% 605,340
2012-10-24 2012-10-19 2.158 252,109 +32,812 0.14% 543,979
2012-10-16 2012-10-12 2.048 219,297 -5,469 0.12% 449,120
2012-09-18 2012-09-14 2.377 224,766 -4,922 0.12% 534,301
2012-09-12 2012-09-10 2.158 229,688 -19,140 0.12% 495,601
2012-09-11 2012-09-07 2.194 248,828 +1,094 0.13% 546,000
2012-09-07 2012-09-05 2.048 247,734 +16,406 0.13% 507,359
2012-08-31 2012-08-29 2.523 231,328 -13,672 0.13% 583,740
2012-08-30 2012-08-28 2.633 245,000 +5,469 0.13% 645,120
2012-08-29 2012-08-27 2.560 239,531 -3,828 0.13% 613,199
2012-08-28 2012-08-24 2.853 243,359 +7,109 0.13% 694,199
2012-08-27 2012-08-23 2.743 236,250 +3,281 0.13% 648,000
2012-08-20 2012-08-16 1.829 232,969 -4,375 0.13% 426,000
2012-08-13 2012-08-09 1.975 237,344 -8,203 0.13% 468,720
2012-08-09 2012-08-07 1.938 245,547 -54,687 0.13% 475,940
2012-07-19 2012-07-17 1.902 300,234 -2,735 0.16% 570,959
2012-07-10 2012-07-06 2.158 302,969 +7,656 0.16% 653,721
2012-05-23 2012-05-21 2.832 295,313 -2,176 0.16% 836,238
2012-05-18 2012-05-16 2.904 297,489 -551 0.16% 863,999
2012-05-17 2012-05-15 3.086 298,040 -13,222 0.16% 919,700
2012-05-07 2012-05-03 3.195 311,262 +551 0.17% 994,400
2012-05-04 2012-05-02 3.413 310,711 -1,102 0.17% 1,060,320
2012-05-02 2012-04-27 3.521 311,813 -2,754 0.17% 1,098,041
2012-04-25 2012-04-23 3.812 314,567 +8,263 0.17% 1,199,099
2012-03-29 2012-03-27 4.356 306,304 +1,102 0.16% 1,334,401
2012-03-28 2012-03-26 4.320 305,202 -8,814 0.16% 1,318,520
2012-03-27 2012-03-23 4.284 314,016 +12,670 0.17% 1,345,198
2012-03-23 2012-03-21 5.228 301,346 +2,755 0.16% 1,575,362
2012-03-19 2012-03-15 5.300 298,591 -4,407 0.16% 1,582,640
2012-03-15 2012-03-13 5.409 302,998 -5,509 0.16% 1,638,998
2012-03-13 2012-03-09 5.446 308,507 -8,264 0.17% 1,679,998
2012-03-12 2012-03-08 5.373 316,771 -2,754 0.17% 1,702,000
2012-03-09 2012-03-07 5.083 319,525 +2,754 0.17% 1,623,998
2012-03-08 2012-03-06 5.010 316,771 +4,958 0.17% 1,587,000
2012-03-06 2012-03-02 5.554 311,813 -4,407 0.17% 1,731,961
2012-03-01 2012-02-28 5.373 316,220 +4,958 0.17% 1,699,040
2012-02-28 2012-02-24 4.974 311,262 -5,509 0.17% 1,548,100
2012-02-24 2012-02-22 4.792 316,771 +8,264 0.17% 1,518,000
2012-02-14 2012-02-10 4.901 308,507 +1,652 0.17% 1,511,998
2012-02-13 2012-02-09 5.083 306,855 -1,101 0.17% 1,559,602
2012-01-19 2012-01-17 4.647 307,956 -2,755 0.17% 1,431,038
2012-01-17 2012-01-13 4.538 310,711 +2,204 0.17% 1,410,000
2012-01-12 2012-01-10 4.574 308,507 +2,754 0.17% 1,411,198
2011-12-23 2011-12-21 5.010 305,753 -4,958 0.16% 1,531,801
2011-12-07 2011-12-05 5.046 310,711 -2,755 0.17% 1,567,920
2011-11-29 2011-11-25 4.865 313,466 -2,754 0.17% 1,524,922
2011-11-21 2011-11-17 5.264 316,220 +2,754 0.17% 1,664,600
2011-11-18 2011-11-16 5.228 313,466 +8,264 0.17% 1,638,722
2011-11-14 2011-11-10 5.554 305,202 -1,102 0.16% 1,695,240
2011-11-09 2011-11-07 5.591 306,304 -1,652 0.16% 1,712,481
2011-11-04 2011-11-02 5.554 307,956 -2,755 0.17% 1,710,537
2011-11-01 2011-10-28 5.627 310,711 +5,509 0.17% 1,748,400
2011-10-31 2011-10-27 5.591 305,202 -5,509 0.16% 1,706,320
2011-10-21 2011-10-19 5.228 310,711 +2,755 0.17% 1,624,320
2011-10-20 2011-10-18 5.010 307,956 +3,305 0.17% 1,542,838
2011-10-18 2011-10-14 5.446 304,651 -1,653 0.16% 1,659,000
2011-10-17 2011-10-13 5.627 306,304 -2,754 0.16% 1,723,601
2011-10-14 2011-10-12 5.046 309,058 +5,509 0.17% 1,559,579
2011-10-13 2011-10-11 4.393 303,549 +2,203 0.16% 1,333,419
2011-10-12 2011-10-10 3.885 301,346 -9,365 0.16% 1,170,582
2011-10-11 2011-10-07 3.993 310,711 +3,856 0.17% 1,240,800
2011-10-07 2011-10-04 3.630 306,855 -2,754 0.17% 1,114,001
2011-10-04 2011-09-30 4.393 309,609 -5,509 0.17% 1,360,039
2011-09-30 2011-09-27 4.719 315,118 +1,652 0.17% 1,487,199
2011-09-26 2011-09-22 4.974 313,466 +10,468 0.17% 1,559,062
2011-09-15 2011-09-12 6.244 302,998 +8,263 0.16% 1,891,998
2011-09-14 2011-09-09 6.506 294,735 -2,754 0.16% 1,917,549
2011-09-12 2011-09-08 6.506 297,489 -7,429 0.16% 1,935,466
2011-09-09 2011-09-07 6.613 304,918 -2,797 0.16% 2,016,500
2011-09-08 2011-09-06 6.435 307,715 +6,154 0.16% 1,979,997
2011-09-07 2011-09-05 6.292 301,561 +8,392 0.16% 1,897,279
2011-09-02 2011-08-31 6.685 293,169 -11,190 0.16% 1,959,760
2011-09-01 2011-08-30 6.649 304,359 -3,356 0.16% 2,023,683
2011-08-29 2011-08-25 6.113 307,715 -2,798 0.16% 1,880,997
2011-08-26 2011-08-24 5.934 310,513 +6,714 0.16% 1,842,601
2011-08-24 2011-08-22 6.184 303,799 -5,595 0.16% 1,878,779
2011-08-23 2011-08-19 6.613 309,394 +8,392 0.16% 2,046,100
2011-08-18 2011-08-16 6.720 301,002 -8,951 0.16% 2,022,882
2011-08-17 2011-08-15 6.863 309,953 -3,917 0.16% 2,127,357
2011-08-16 2011-08-12 6.685 313,870 -5,595 0.17% 2,098,141
2011-08-12 2011-08-10 6.720 319,465 +2,798 0.17% 2,146,963
2011-08-11 2011-08-09 6.792 316,667 +5,595 0.17% 2,150,799
2011-08-10 2011-08-08 6.935 311,072 +1,119 0.16% 2,157,277
2011-08-05 2011-08-03 7.864 309,953 +45,877 0.16% 2,437,597
2011-08-03 2011-08-01 8.222 264,076 -11,189 0.14% 2,171,201
2011-08-01 2011-07-28 7.936 275,265 +8,392 0.15% 2,184,476
2011-07-29 2011-07-27 8.043 266,873 -2,798 0.14% 2,146,498
2011-07-19 2011-07-15 7.829 269,671 -8,951 0.14% 2,111,163
2011-07-18 2011-07-14 7.936 278,622 -5,595 0.15% 2,211,117
2011-07-15 2011-07-13 7.829 284,217 -8,392 0.15% 2,225,038
2011-07-14 2011-07-12 7.471 292,609 +20,141 0.16% 2,186,137
2011-07-12 2011-07-08 8.186 272,468 -12,868 0.14% 2,230,459
2011-07-11 2011-07-07 8.043 285,336 -2,238 0.15% 2,294,999
2011-07-08 2011-07-06 8.043 287,574 -17,904 0.15% 2,312,999
2011-07-07 2011-07-05 7.614 305,478 +11,750 0.16% 2,325,963
2011-07-06 2011-07-04 7.435 293,728 +5,594 0.16% 2,183,997
2011-07-05 2011-06-30 7.435 288,134 -13,987 0.15% 2,142,403
2011-07-04 2011-06-29 7.686 302,121 -3,916 0.16% 2,322,003
2011-06-30 2011-06-28 6.649 306,037 +5,595 0.16% 2,034,840
2011-06-28 2011-06-24 6.828 300,442 -6,714 0.16% 2,051,339
2011-06-24 2011-06-22 6.828 307,156 -559 0.16% 2,097,180
2011-06-23 2011-06-21 6.863 307,715 -4,476 0.16% 2,111,997
2011-06-22 2011-06-20 6.613 312,191 -3,917 0.17% 2,064,598
2011-06-20 2011-06-16 6.756 316,108 +19,023 0.17% 2,135,702
2011-06-17 2011-06-15 7.221 297,085 +2,238 0.16% 2,145,238
2011-06-16 2011-06-14 7.328 294,847 +11,749 0.16% 2,160,697
2011-06-15 2011-06-13 7.400 283,098 -7,833 0.15% 2,094,838
2011-06-14 2011-06-10 7.686 290,931 +2,797 0.15% 2,236,000
2011-06-13 2011-06-09 7.900 288,134 -17,344 0.15% 2,276,303
2011-06-10 2011-06-08 8.150 305,478 -1,678 0.16% 2,489,764
2011-06-09 2011-06-07 8.222 307,156 +6,154 0.16% 2,525,400
2011-06-08 2011-06-03 8.365 301,002 +47,556 0.16% 2,517,843
2011-06-07 2011-06-02 8.579 253,446 -7,832 0.13% 2,174,403
2011-06-03 2011-06-01 8.401 261,278 +10,630 0.14% 2,194,896
2011-06-02 2011-05-31 8.579 250,648 +3,357 0.13% 2,150,398
2011-06-01 2011-05-30 8.830 247,291 -10,631 0.13% 2,183,477
2011-05-31 2011-05-27 8.544 257,922 +8,393 0.14% 2,203,584
2011-05-30 2011-05-26 8.115 249,529 +37,485 0.13% 2,024,838
2011-05-27 2011-05-25 8.973 212,044 +4,476 0.11% 1,902,580
2011-05-26 2011-05-24 9.723 207,568 +8,392 0.11% 2,018,239
2011-05-25 2011-05-23 9.902 199,176 0.11% 1,972,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top