History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 3,915,000 +0 0.37% 998,325
2025-10-13 2025-10-09 0.250 3,915,000 +0 0.37% 978,750
2025-10-10 2025-10-08 0.265 3,915,000 +50,000 0.37% 1,037,475
2025-10-09 2025-10-06 0.275 3,865,000 +40,000 0.37% 1,062,875
2025-10-06 2025-10-02 0.237 3,825,000 +20,000 0.36% 906,525
2025-10-03 2025-09-30 0.265 3,805,000 -10,000 0.36% 1,008,325
2025-09-30 2025-09-26 0.295 3,815,000 +10,000 0.36% 1,125,425
2025-09-22 2025-09-18 0.310 3,805,000 -20,000 0.36% 1,179,550
2025-09-16 2025-09-12 0.345 3,825,000 -105,000 0.36% 1,319,625
2025-09-15 2025-09-11 0.280 3,930,000 +70,000 0.37% 1,100,400
2025-09-12 2025-09-10 0.360 3,860,000 -200,000 0.37% 1,389,600
2025-09-11 2025-09-09 0.360 4,060,000 +200,000 0.38% 1,461,600
2025-09-10 2025-09-08 0.385 3,860,000 -20,000 0.37% 1,486,100
2025-09-08 2025-09-04 0.340 3,880,000 -110,000 0.37% 1,319,200
2025-09-04 2025-09-02 0.226 3,990,000 -12,500 0.38% 901,740
2025-09-02 2025-08-29 0.220 4,002,500 -210,000 0.38% 880,550
2025-08-29 2025-08-27 0.190 4,212,500 -30,000 0.40% 800,375
2025-08-28 2025-08-26 0.238 4,242,500 -30,000 0.40% 1,009,715
2025-07-29 2025-07-25 0.150 4,272,500 -500 0.40% 640,875
2025-07-23 2025-07-21 0.178 4,273,000 -500 0.40% 760,594
2025-06-20 2025-06-18 0.124 4,273,500 -40,000 0.40% 529,914
2025-06-09 2025-06-05 0.093 4,313,500 -2,000 0.41% 401,156
2025-04-25 2025-04-23 0.125 4,315,500 -500 0.41% 539,438
2025-04-16 2025-04-14 0.106 4,316,000 -2,500 0.41% 457,496
2025-03-27 2025-03-25 0.137 4,318,500 -30,000 0.41% 591,634
2025-02-17 2025-02-13 0.102 4,348,500 -7,500 0.41% 443,547
2025-01-02 2024-12-27 0.185 4,356,000 -30,000 0.41% 805,860
2024-12-17 2024-12-13 0.156 4,386,000 -7,000 0.41% 684,216
2024-11-12 2024-11-08 0.186 4,393,000 -500 0.42% 817,098
2024-10-16 2024-10-14 0.116 4,393,500 -2,000 0.42% 509,646
2024-10-15 2024-10-10 0.116 4,395,500 -100,000 0.42% 509,878
2024-10-10 2024-10-08 0.111 4,495,500 -5,000 0.43% 499,000
2024-10-09 2024-10-07 0.112 4,500,500 -20,000 0.43% 504,056
2024-10-07 2024-10-03 0.111 4,520,500 -5,000 0.43% 501,776
2024-10-04 2024-10-02 0.083 4,525,500 -2,000 0.43% 375,616
2024-09-19 2024-09-16 0.066 4,527,500 -7,000 0.43% 298,815
2024-07-29 2024-07-25 0.085 4,534,500 +170,000 0.43% 385,432
2024-07-25 2024-07-23 0.084 4,364,500 +10,000 0.41% 366,618
2024-06-25 2024-06-21 0.080 4,354,500 -17,000 0.49% 348,360
2024-05-03 2024-04-30 0.100 4,371,500 -500 0.50% 437,150
2024-04-03 2024-03-28 0.106 4,372,000 +6,000 0.50% 463,432
2024-02-29 2024-02-27 0.111 4,366,000 -7,500 0.50% 484,626
2024-02-07 2024-02-05 0.125 4,373,500 -2,000 0.50% 546,688
2024-01-18 2024-01-16 0.113 4,375,500 -25,000 0.50% 494,432
2024-01-04 2024-01-02 0.160 4,400,500 +240,000 0.50% 704,080
2024-01-03 2023-12-29 0.198 4,160,500 +10,000 0.47% 823,779
2024-01-02 2023-12-28 0.200 4,150,500 -100,000 0.47% 830,100
2023-12-29 2023-12-27 0.183 4,250,500 +100,000 0.48% 777,842
2023-12-28 2023-12-22 0.190 4,150,500 -7,500 0.47% 788,595
2023-12-27 2023-12-21 0.189 4,158,000 -20,000 0.47% 785,862
2023-12-22 2023-12-20 0.160 4,178,000 -40,000 0.47% 668,480
2023-08-31 2023-08-29 0.115 4,218,000 +30,000 0.48% 485,070
2023-08-01 2023-07-28 0.154 4,188,000 -5,000 0.48% 644,952
2023-07-31 2023-07-27 0.140 4,193,000 -10,000 0.48% 587,020
2023-06-21 2023-06-19 0.103 4,203,000 +30,000 0.48% 432,909
2023-06-19 2023-06-15 0.116 4,173,000 +10,000 0.47% 484,068
2023-06-01 2023-05-30 0.120 4,163,000 +10,000 0.47% 499,560
2022-12-21 2022-12-19 0.199 4,153,000 -50,000 0.47% 826,447
2022-12-15 2022-12-13 0.172 4,203,000 +100,000 0.48% 722,916
2022-11-11 2022-11-09 0.156 4,103,000 +45,000 0.47% 640,068
2022-10-20 2022-10-18 0.204 4,058,000 -25,000 0.46% 827,832
2022-09-28 2022-09-26 0.198 4,083,000 +20,000 0.46% 808,434
2022-09-22 2022-09-20 0.195 4,063,000 +80,000 0.46% 792,285
2022-09-13 2022-09-08 0.229 3,983,000 +10,000 0.54% 912,107
2022-09-08 2022-09-06 0.245 3,973,000 -122,500 0.54% 973,385
2022-08-19 2022-08-17 0.154 4,095,500 +10,000 0.56% 630,707
2022-07-27 2022-07-25 0.170 4,085,500 +30,000 0.56% 694,535
2022-07-26 2022-07-22 0.165 4,055,500 +10,000 0.55% 669,158
2022-07-11 2022-07-07 0.192 4,045,500 -2,500 0.55% 776,736
2022-07-07 2022-07-05 0.191 4,048,000 -10,000 0.55% 773,168
2022-06-28 2022-06-24 0.190 4,058,000 -100,000 0.55% 771,020
2022-06-10 2022-06-08 0.193 4,158,000 -4,500 0.57% 802,494
2022-04-29 2022-04-27 0.180 4,162,500 +10,000 0.57% 749,250
2022-04-07 2022-04-04 0.205 4,152,500 +30,000 0.58% 851,262
2022-03-04 2022-03-02 0.215 4,122,500 +30,000 0.58% 886,338
2022-02-28 2022-02-24 0.222 4,092,500 +30,000 0.57% 908,535
2022-02-23 2022-02-21 0.250 4,062,500 -1,000 0.57% 1,015,625
2022-02-16 2022-02-14 0.250 4,063,500 +40,000 0.57% 1,015,875
2022-02-10 2022-02-08 0.265 4,023,500 -500 0.57% 1,066,228
2022-02-08 2022-02-04 0.265 4,024,000 +10,000 0.57% 1,066,360
2022-01-18 2022-01-14 0.295 4,014,000 +20,000 0.56% 1,184,130
2022-01-13 2022-01-11 0.270 3,994,000 +110,000 0.56% 1,078,380
2022-01-11 2022-01-07 0.270 3,884,000 +30,000 0.55% 1,048,680
2022-01-05 2022-01-03 0.280 3,854,000 +180,000 0.54% 1,079,120
2022-01-04 2021-12-31 0.295 3,674,000 +10,000 0.52% 1,083,830
2022-01-03 2021-12-29 0.295 3,664,000 +10,000 0.51% 1,080,880
2021-12-22 2021-12-20 0.290 3,654,000 -10,000 0.51% 1,059,660
2021-12-17 2021-12-15 0.270 3,664,000 -10,000 0.51% 989,280
2021-12-14 2021-12-10 0.295 3,674,000 -20,000 0.52% 1,083,830
2021-12-10 2021-12-08 0.260 3,694,000 +30,000 0.52% 960,440
2021-12-08 2021-12-06 0.270 3,664,000 +30,000 0.51% 989,280
2021-12-07 2021-12-03 0.275 3,634,000 +80,000 0.51% 999,350
2021-12-06 2021-12-02 0.280 3,554,000 +19,500 0.50% 995,120
2021-11-02 2021-10-29 0.280 3,534,500 +10,000 0.50% 989,660
2021-10-04 2021-09-29 0.275 3,524,500 -500 0.50% 969,238
2021-09-29 2021-09-27 0.285 3,525,000 +20,000 0.50% 1,004,625
2021-09-27 2021-09-23 0.315 3,505,000 +80,000 0.49% 1,104,075
2021-09-23 2021-09-20 0.305 3,425,000 +50,000 0.48% 1,044,625
2021-09-16 2021-09-14 0.335 3,375,000 +20,000 0.47% 1,130,625
2021-09-03 2021-09-01 0.370 3,355,000 -10,000 0.47% 1,241,350
2021-08-13 2021-08-11 0.325 3,365,000 -60,000 0.47% 1,093,625
2021-08-12 2021-08-10 0.330 3,425,000 -280,000 0.48% 1,130,250
2021-08-04 2021-08-02 0.375 3,705,000 -50,000 0.52% 1,389,375
2021-08-03 2021-07-30 0.365 3,755,000 +30,000 0.53% 1,370,575
2021-07-29 2021-07-27 0.390 3,725,000 +30,000 0.52% 1,452,750
2021-07-28 2021-07-26 0.370 3,695,000 -20,000 0.52% 1,367,150
2021-07-26 2021-07-22 0.380 3,715,000 +50,000 0.52% 1,411,700
2021-07-23 2021-07-21 0.380 3,665,000 +180,000 0.51% 1,392,700
2021-07-22 2021-07-20 0.380 3,485,000 -800,000 0.49% 1,324,300
2021-07-21 2021-07-19 0.310 4,285,000 +60,000 0.60% 1,328,350
2021-07-19 2021-07-15 0.355 4,225,000 -37,500 0.59% 1,499,875
2021-07-16 2021-07-14 0.340 4,262,500 +201,000 0.60% 1,449,250
2021-07-15 2021-07-13 0.280 4,061,500 -20,000 0.57% 1,137,220
2021-07-13 2021-07-09 0.231 4,081,500 -20,000 0.57% 942,826
2021-06-08 2021-06-04 0.220 4,101,500 +20,000 0.58% 902,330
2021-05-04 2021-04-30 0.228 4,081,500 -10,000 0.57% 930,582
2021-04-16 2021-04-14 0.260 4,091,500 -2,500 0.57% 1,063,790
2021-04-15 2021-04-13 0.255 4,094,000 -1,000 0.58% 1,043,970
2021-03-25 2021-03-23 0.290 4,095,000 -2,000,000 0.58% 1,187,550
2021-03-24 2021-03-22 0.260 6,095,000 -4,000,000 0.86% 1,584,700
2021-03-08 2021-03-04 0.265 10,095,000 -2,500 1.42% 2,675,175
2021-02-26 2021-02-24 0.265 10,097,500 -150,000 1.42% 2,675,838
2021-02-25 2021-02-23 0.275 10,247,500 +49,500 1.44% 2,818,062
2021-02-24 2021-02-22 0.275 10,198,000 -2,500 1.43% 2,804,450
2021-02-23 2021-02-19 0.265 10,200,500 -1,695,000 1.43% 2,703,132
2021-02-18 2021-02-16 0.255 11,895,500 -40,000 1.67% 3,033,352
2021-02-17 2021-02-11 0.265 11,935,500 +46,500 1.68% 3,162,908
2021-02-16 2021-02-09 0.260 11,889,000 +20,000 1.67% 3,091,140
2021-02-10 2021-02-08 0.250 11,869,000 -30,000 1.67% 2,967,250
2021-02-05 2021-02-03 0.280 11,899,000 -615,000 1.67% 3,331,720
2021-02-04 2021-02-02 0.220 12,514,000 -550,000 1.76% 2,753,080
2021-02-03 2021-02-01 0.219 13,064,000 +20,000 1.84% 2,861,016
2021-02-02 2021-01-29 0.213 13,044,000 -500 1.83% 2,778,372
2021-02-01 2021-01-28 0.222 13,044,500 +550,000 1.83% 2,895,879
2021-01-29 2021-01-27 0.213 12,494,500 -40,000 1.76% 2,661,328
2021-01-27 2021-01-25 0.200 12,534,500 -380,000 1.76% 2,506,900
2021-01-25 2021-01-21 0.198 12,914,500 -40,000 1.81% 2,557,071
2021-01-22 2021-01-20 0.194 12,954,500 -120,000 1.82% 2,513,173
2021-01-21 2021-01-19 0.198 13,074,500 -20,000 1.84% 2,588,751
2021-01-20 2021-01-18 0.200 13,094,500 -200,000 1.84% 2,618,900
2021-01-19 2021-01-15 0.197 13,294,500 -2,500 1.87% 2,619,016
2021-01-15 2021-01-13 0.200 13,297,000 +197,000 1.87% 2,659,400
2021-01-07 2021-01-05 0.224 13,100,000 +20,000 1.84% 2,934,400
2021-01-06 2021-01-04 0.226 13,080,000 +10,000 1.84% 2,956,080
2021-01-05 2020-12-31 0.255 13,070,000 -260,000 1.84% 3,332,850
2021-01-04 2020-12-29 0.221 13,330,000 +70,000 1.87% 2,945,930
2020-12-30 2020-12-28 0.223 13,260,000 -212,500 1.86% 2,956,980
2020-12-29 2020-12-24 0.180 13,472,500 +127,000 1.89% 2,425,050
2020-12-28 2020-12-22 0.180 13,345,500 +30,000 1.87% 2,402,190
2020-12-21 2020-12-17 0.199 13,315,500 +150,000 1.87% 2,649,784
2020-12-17 2020-12-15 0.205 13,165,500 -110,000 1.85% 2,698,928
2020-12-16 2020-12-14 0.223 13,275,500 +20,000 1.86% 2,960,436
2020-12-15 2020-12-11 0.217 13,255,500 +145,000 1.86% 2,876,444
2020-12-11 2020-12-09 0.224 13,110,500 +45,000 1.84% 2,936,752
2020-12-10 2020-12-08 0.205 13,065,500 -50,000 1.84% 2,678,428
2020-12-09 2020-12-07 0.194 13,115,500 +140,000 1.84% 2,544,407
2020-12-08 2020-12-04 0.185 12,975,500 -50,000 1.82% 2,400,468
2020-12-07 2020-12-03 0.200 13,025,500 -496,250 1.83% 2,605,100
2020-12-04 2020-12-02 0.136 13,521,750 +120,000 1.90% 1,838,958
2020-12-01 2020-11-27 0.126 13,401,750 +6,823,250 1.88% 1,688,620
2020-11-30 2020-11-26 0.138 6,578,500 -100,000 3.23% 907,833
2020-11-27 2020-11-25 0.135 6,678,500 +134,000 3.28% 901,598
2020-11-26 2020-11-24 0.138 6,544,500 -140,000 3.22% 903,141
2020-11-24 2020-11-20 0.114 6,684,500 +230,000 3.29% 762,033
2020-11-23 2020-11-19 0.114 6,454,500 -500 3.17% 735,813
2020-11-20 2020-11-18 0.114 6,455,000 -30,000 3.17% 735,870
2020-11-19 2020-11-17 0.114 6,485,000 -42,500 3.19% 739,290
2020-11-17 2020-11-13 0.115 6,527,500 -30,000 3.21% 750,662
2020-11-16 2020-11-12 0.117 6,557,500 -3,000 3.22% 767,228
2020-11-13 2020-11-11 0.114 6,560,500 -87,500 3.23% 747,897
2020-11-12 2020-11-10 0.114 6,648,000 -100,000 3.27% 757,872
2020-11-02 2020-10-29 0.116 6,748,000 -110,000 3.32% 782,768
2020-10-30 2020-10-28 0.137 6,858,000 -60,000 3.37% 937,617
2020-10-29 2020-10-27 0.126 6,918,000 +556,400 3.40% 870,155
2020-10-28 2020-10-23 0.143 6,361,600 +68,571 3.42% 911,498
2020-10-27 2020-10-22 0.131 6,293,029 +45,715 3.38% 825,960
2020-10-08 2020-10-06 0.125 6,247,314 -36,572 3.36% 778,962
2020-09-22 2020-09-18 0.124 6,283,886 -18,285 3.38% 776,649
2020-09-18 2020-09-16 0.125 6,302,171 +18,285 3.39% 785,802
2020-09-07 2020-09-03 0.130 6,283,886 -457 3.38% 817,887
2020-09-03 2020-09-01 0.128 6,284,343 -5,028 3.38% 804,200
2020-09-02 2020-08-31 0.126 6,289,371 -82,286 3.38% 791,085
2020-09-01 2020-08-28 0.135 6,371,657 +36,571 3.43% 857,187
2020-08-24 2020-08-20 0.142 6,335,086 -2,740 3.41% 900,770
2020-08-17 2020-08-13 0.154 6,337,826 +91,429 3.41% 977,412
2020-08-14 2020-08-12 0.153 6,246,397 +27,428 3.36% 956,480
2020-08-11 2020-08-07 0.151 6,218,969 +118,857 3.34% 938,676
2020-08-10 2020-08-06 0.151 6,100,112 +36,572 3.28% 920,736
2020-08-07 2020-08-05 0.159 6,063,540 +54,857 3.26% 961,640
2020-08-05 2020-08-03 0.162 6,008,683 -27,429 3.23% 972,656
2020-08-04 2020-07-31 0.175 6,036,112 -82,285 3.25% 1,056,320
2020-08-03 2020-07-30 0.175 6,118,397 +54,857 3.29% 1,070,719
2020-07-31 2020-07-29 0.184 6,063,540 -20,572 3.26% 1,114,175
2020-07-30 2020-07-28 0.178 6,084,112 +36,572 3.27% 1,084,683
2020-07-27 2020-07-23 0.155 6,047,540 -9,143 3.25% 939,259
2020-07-24 2020-07-22 0.172 6,056,683 +27,429 3.26% 1,040,046
2020-07-23 2020-07-21 0.173 6,029,254 -9,143 3.24% 1,041,930
2020-07-22 2020-07-20 0.184 6,038,397 +36,571 3.25% 1,109,555
2020-07-20 2020-07-16 0.219 6,001,826 +42,972 3.23% 1,312,899
2020-06-09 2020-06-05 0.170 5,958,854 -27,429 3.20% 1,010,212
2020-06-02 2020-05-29 0.177 5,986,283 +36,571 3.22% 1,060,695
2020-06-01 2020-05-28 0.197 5,949,712 -6,857 3.20% 1,171,350
2020-05-29 2020-05-27 0.202 5,956,569 +64,000 3.20% 1,205,275
2020-05-26 2020-05-22 0.215 5,892,569 -18,285 3.17% 1,269,664
2020-05-25 2020-05-21 0.199 5,910,854 -458 3.18% 1,176,629
2020-05-19 2020-05-15 0.246 5,911,312 +91,429 3.18% 1,454,737
2020-05-18 2020-05-14 0.242 5,819,883 +91,429 3.13% 1,406,775
2020-05-15 2020-05-13 0.252 5,728,454 +73,142 3.08% 1,441,064
2020-05-14 2020-05-12 0.273 5,655,312 +292,343 3.04% 1,546,374
2020-05-13 2020-05-11 0.306 5,362,969 +100,572 2.88% 1,642,409
2020-05-12 2020-05-08 0.301 5,262,397 +210,285 2.83% 1,582,830
2020-05-11 2020-05-07 0.284 5,052,112 -27,428 2.72% 1,436,694
2020-05-08 2020-05-06 0.214 5,079,540 +73,143 2.73% 1,088,926
2020-05-05 2020-04-29 0.208 5,006,397 +3,885 2.69% 1,040,392
2020-05-04 2020-04-28 0.175 5,002,512 +122,058 2.69% 875,440
2020-04-21 2020-04-17 0.120 4,880,454 -9,143 2.62% 587,180
2020-04-07 2020-04-03 0.100 4,889,597 -2,286 2.63% 486,668
2020-03-27 2020-03-25 0.131 4,891,883 -6,857 2.63% 642,060
2020-03-26 2020-03-24 0.138 4,898,740 -2,286 2.63% 675,108
2020-03-25 2020-03-23 0.128 4,901,026 -4,572 2.64% 627,331
2020-03-24 2020-03-20 0.146 4,905,598 -962,915 2.64% 717,619
2020-03-23 2020-03-19 0.150 5,868,513 +2,734 2.64% 879,942
2020-03-20 2020-03-18 0.154 5,865,779 -13,671 2.64% 900,984
2020-03-16 2020-03-12 0.165 5,879,450 -1,641 2.64% 967,589
2020-03-02 2020-02-27 0.245 5,881,091 -8,203 2.64% 1,441,035
2020-02-27 2020-02-25 0.238 5,889,294 -19,141 2.65% 1,399,969
2020-02-13 2020-02-11 0.238 5,908,435 -13,125 2.66% 1,404,519
2020-02-10 2020-02-06 0.230 5,921,560 -8,203 2.66% 1,364,327
2020-01-29 2020-01-22 0.267 5,929,763 -8,203 2.67% 1,583,077
2020-01-16 2020-01-14 0.267 5,937,966 -547 2.67% 1,585,267
2020-01-10 2020-01-08 0.230 5,938,513 -2,734 2.67% 1,368,233
2020-01-07 2020-01-03 0.274 5,941,247 -1,094 2.67% 1,629,599
2020-01-03 2019-12-31 0.252 5,942,341 -2,734 2.67% 1,499,507
2020-01-02 2019-12-27 0.245 5,945,075 -547 2.67% 1,456,713
2019-12-20 2019-12-18 0.267 5,945,622 -5,469 2.67% 1,587,311
2019-12-18 2019-12-16 0.249 5,951,091 -13,672 2.67% 1,479,951
2019-12-16 2019-12-12 0.234 5,964,763 -53,047 2.68% 1,396,095
2019-12-13 2019-12-11 0.274 6,017,810 -1,094 2.70% 1,650,599
2019-12-12 2019-12-10 0.260 6,018,904 -766,171 2.71% 1,562,851
2019-12-02 2019-11-28 0.285 6,785,075 +1,640 3.05% 1,935,491
2019-11-29 2019-11-27 0.285 6,783,435 +18,594 3.05% 1,935,023
2019-11-27 2019-11-25 0.285 6,764,841 -2,734 3.04% 1,929,719
2019-11-21 2019-11-19 0.260 6,767,575 +2,187 3.04% 1,757,249
2019-11-18 2019-11-14 0.282 6,765,388 +1,641 3.04% 1,905,133
2019-11-13 2019-11-11 0.289 6,763,747 -2,735 3.04% 1,954,143
2019-11-12 2019-11-08 0.267 6,766,482 +8,203 3.04% 1,806,457
2019-11-05 2019-11-01 0.263 6,758,279 -2,187 3.04% 1,779,551
2019-11-01 2019-10-30 0.278 6,760,466 +3,281 3.04% 1,879,023
2019-10-31 2019-10-29 0.278 6,757,185 +2,735 3.04% 1,878,111
2019-10-30 2019-10-28 0.278 6,754,450 +54,687 3.04% 1,877,351
2019-10-29 2019-10-25 0.293 6,699,763 +47,578 3.01% 1,960,159
2019-10-25 2019-10-23 0.293 6,652,185 +138,360 2.99% 1,946,239
2019-10-24 2019-10-22 0.293 6,513,825 +47,031 2.93% 1,905,759
2019-10-23 2019-10-21 0.289 6,466,794 +119,765 2.91% 1,868,349
2019-10-18 2019-10-16 0.289 6,347,029 +164,610 2.85% 1,833,747
2019-10-14 2019-10-10 0.256 6,182,419 -547 2.78% 1,582,699
2019-10-10 2019-10-08 0.271 6,182,966 -2,734 2.78% 1,673,287
2019-09-17 2019-09-13 0.260 6,185,700 +13,671 2.78% 1,606,161
2019-09-10 2019-09-06 0.304 6,172,029 -3,281 2.77% 1,873,475
2019-08-22 2019-08-20 0.293 6,175,310 +2,735 2.78% 1,806,719
2019-08-06 2019-08-02 0.318 6,172,575 -43,750 2.77% 1,963,937
2019-07-31 2019-07-29 0.366 6,216,325 -1,094 2.79% 2,273,399
2019-07-22 2019-07-18 0.366 6,217,419 -2,735 2.79% 2,273,799
2019-07-17 2019-07-15 0.366 6,220,154 -26,250 2.80% 2,274,799
2019-07-09 2019-07-05 0.366 6,246,404 +8,204 2.81% 2,284,399
2019-07-05 2019-07-03 0.366 6,238,200 +11,484 2.80% 2,281,399
2019-06-24 2019-06-20 0.413 6,226,716 -547 2.80% 2,573,235
2019-06-19 2019-06-17 0.446 6,227,263 -2,187 2.80% 2,778,427
2019-06-18 2019-06-14 0.435 6,229,450 -3,282 2.80% 2,711,057
2019-06-14 2019-06-12 0.432 6,232,732 +32,266 2.80% 2,689,691
2019-06-13 2019-06-11 0.432 6,200,466 -27,344 2.79% 2,675,767
2019-06-12 2019-06-10 0.421 6,227,810 +51,406 2.80% 2,619,239
2019-05-30 2019-05-28 0.443 6,176,404 -32,812 2.78% 2,733,147
2019-05-27 2019-05-23 0.439 6,209,216 -2,734 2.79% 2,724,959
2019-05-06 2019-05-02 0.413 6,211,950 -10,938 2.79% 2,567,133
2019-04-26 2019-04-24 0.443 6,222,888 -5,469 2.80% 2,753,717
2019-04-18 2019-04-16 0.439 6,228,357 -37,187 2.80% 2,733,359
2019-04-15 2019-04-11 0.439 6,265,544 +232,422 2.82% 2,749,679
2019-04-12 2019-04-10 0.406 6,033,122 -2,735 2.71% 2,449,103
2019-03-19 2019-03-15 0.421 6,035,857 +1,094 2.71% 2,538,509
2019-03-15 2019-03-13 0.428 6,034,763 +7,109 2.71% 2,582,189
2019-03-13 2019-03-11 0.395 6,027,654 -10,937 2.71% 2,380,751
2019-03-08 2019-03-06 0.413 6,038,591 +34,453 2.71% 2,495,491
2019-03-07 2019-03-05 0.402 6,004,138 +35,547 2.70% 2,415,379
2019-03-06 2019-03-04 0.439 5,968,591 +54,687 2.68% 2,619,359
2019-03-04 2019-02-28 0.446 5,913,904 -1,093 2.66% 2,638,615
2019-01-31 2019-01-29 0.428 5,914,997 +2,734 2.66% 2,530,943
2019-01-22 2019-01-18 0.421 5,912,263 -1,094 2.66% 2,486,529
2019-01-16 2019-01-14 0.402 5,913,357 +5,469 2.66% 2,378,859
2019-01-04 2019-01-02 0.450 5,907,888 -547 2.66% 2,657,537
2018-12-18 2018-12-14 0.446 5,908,435 -1,094 2.66% 2,636,175
2018-12-14 2018-12-12 0.457 5,909,529 -5,468 2.66% 2,701,499
2018-12-13 2018-12-11 0.439 5,914,997 +4,375 2.66% 2,595,839
2018-12-03 2018-11-29 0.457 5,910,622 -21,875 2.66% 2,701,999
2018-11-30 2018-11-28 0.439 5,932,497 +22,422 2.67% 2,603,519
2018-11-29 2018-11-27 0.479 5,910,075 -547 2.66% 2,831,433
2018-11-27 2018-11-23 0.439 5,910,622 +547 2.66% 2,593,919
2018-11-26 2018-11-22 0.494 5,910,075 +546 2.66% 2,917,888
2018-11-23 2018-11-21 0.439 5,909,529 +547 2.66% 2,593,439
2018-11-22 2018-11-20 0.446 5,908,982 -5,468 2.66% 2,636,419
2018-11-20 2018-11-16 0.406 5,914,450 +546 2.66% 2,400,929
2018-11-08 2018-11-06 0.402 5,913,904 +1,094 2.66% 2,379,079
2018-11-05 2018-11-01 0.424 5,912,810 -23,515 2.66% 2,508,383
2018-10-19 2018-10-16 0.475 5,936,325 +13,671 2.67% 2,822,299
2018-10-11 2018-10-09 0.505 5,922,654 -14,218 2.66% 2,989,079
2018-09-28 2018-09-26 0.534 5,936,872 -547 2.67% 3,169,950
2018-09-27 2018-09-24 0.516 5,937,419 +547 2.67% 3,061,673
2018-09-26 2018-09-21 0.534 5,936,872 +547 2.67% 3,169,950
2018-09-19 2018-09-17 0.519 5,936,325 +546 2.67% 3,082,818
2018-09-13 2018-09-11 0.567 5,935,779 -13,671 2.67% 3,364,739
2018-09-11 2018-09-07 0.556 5,949,450 -547 2.67% 3,307,214
2018-09-05 2018-09-03 0.552 5,949,997 +8,203 2.67% 3,285,758
2018-08-30 2018-08-28 0.585 5,941,794 -4,922 2.67% 3,476,798
2018-08-23 2018-08-21 0.549 5,946,716 +14,766 2.67% 3,262,198
2018-08-13 2018-08-09 0.622 5,931,950 +546 2.67% 3,687,978
2018-08-08 2018-08-06 0.567 5,931,404 +26,797 2.67% 3,362,259
2018-08-06 2018-08-02 0.592 5,904,607 -1,093 2.65% 3,498,227
2018-07-26 2018-07-24 0.622 5,905,700 +3,828 2.65% 3,671,658
2018-07-25 2018-07-23 0.607 5,901,872 +20,234 2.65% 3,582,942
2018-07-24 2018-07-20 0.658 5,881,638 +1,094 2.64% 3,871,798
2018-07-19 2018-07-17 0.644 5,880,544 +21,875 2.64% 3,785,054
2018-07-13 2018-07-11 0.636 5,858,669 +6,562 2.63% 3,728,122
2018-07-12 2018-07-10 0.662 5,852,107 +311,719 2.63% 3,873,760
2018-07-04 2018-06-29 0.713 5,540,388 -65,625 2.49% 3,951,088
2018-06-28 2018-06-26 0.717 5,606,013 +30,078 2.52% 4,018,390
2018-06-26 2018-06-22 0.735 5,575,935 +32,813 2.51% 4,098,790
2018-06-25 2018-06-21 0.731 5,543,122 -10,938 2.49% 4,054,398
2018-06-22 2018-06-20 0.757 5,554,060 -5,469 2.50% 4,204,582
2018-06-21 2018-06-19 0.731 5,559,529 -16,406 2.50% 4,066,398
2018-06-20 2018-06-15 0.753 5,575,935 +2,735 2.51% 4,200,750
2018-06-19 2018-06-14 0.790 5,573,200 +3,281 2.51% 4,402,510
2018-06-15 2018-06-13 0.775 5,569,919 -30,625 2.50% 4,318,438
2018-06-14 2018-06-12 0.775 5,600,544 -276,719 2.52% 4,342,182
2018-06-13 2018-06-11 0.677 5,877,263 -46,484 2.64% 3,976,388
2018-06-12 2018-06-08 0.669 5,923,747 -13,672 2.66% 3,964,510
2018-06-11 2018-06-07 0.684 5,937,419 -23,516 2.67% 4,060,516
2018-06-08 2018-06-06 0.622 5,960,935 +7,110 2.68% 3,705,998
2018-05-28 2018-05-24 0.647 5,953,825 -547 2.68% 3,853,996
2018-05-17 2018-05-15 0.618 5,954,372 +7,109 2.68% 3,680,142
2018-05-14 2018-05-10 0.640 5,947,263 -8,203 2.67% 3,806,248
2018-05-11 2018-05-09 0.640 5,955,466 -2,734 2.68% 3,811,498
2018-05-09 2018-05-07 0.614 5,958,200 +546 2.68% 3,660,718
2018-05-08 2018-05-04 0.625 5,957,654 -6,562 2.68% 3,725,747
2018-05-04 2018-05-02 0.629 5,964,216 +10,937 2.68% 3,751,662
2018-05-02 2018-04-27 0.625 5,953,279 +1,094 2.68% 3,723,011
2018-04-23 2018-04-19 0.618 5,952,185 -13,672 2.68% 3,678,790
2018-04-16 2018-04-12 0.629 5,965,857 +49,219 2.68% 3,752,695
2018-04-13 2018-04-11 0.651 5,916,638 -2,734 2.66% 3,851,562
2018-04-12 2018-04-10 0.677 5,919,372 -2,188 2.66% 4,004,878
2018-04-11 2018-04-09 0.677 5,921,560 +2,735 2.66% 4,006,358
2018-04-10 2018-04-06 0.680 5,918,825 +27,343 2.66% 4,026,154
2018-04-06 2018-04-03 0.742 5,891,482 +24,610 2.65% 4,373,836
2018-04-04 2018-03-29 0.731 5,866,872 -53,594 2.64% 4,291,198
2018-04-03 2018-03-28 0.699 5,920,466 +9,297 2.66% 4,135,530
2018-03-29 2018-03-27 0.757 5,911,169 -327,578 2.66% 4,474,924
2018-03-28 2018-03-26 0.677 6,238,747 -45,938 2.80% 4,220,958
2018-03-27 2018-03-23 0.622 6,284,685 -547 2.82% 3,907,278
2018-03-26 2018-03-22 0.618 6,285,232 -28,437 2.83% 3,884,633
2018-03-23 2018-03-21 0.607 6,313,669 +547 2.84% 3,832,938
2018-03-21 2018-03-19 0.585 6,313,122 +30,625 2.84% 3,694,078
2018-03-14 2018-03-12 0.618 6,282,497 -1,094 2.82% 3,882,942
2018-03-13 2018-03-09 0.603 6,283,591 -2,734 2.82% 3,791,698
2018-03-12 2018-03-08 0.625 6,286,325 -4,375 2.83% 3,931,288
2018-03-08 2018-03-06 0.614 6,290,700 -25,704 2.83% 3,865,006
2018-03-07 2018-03-05 0.596 6,316,404 -9,843 2.84% 3,765,299
2018-02-27 2018-02-23 0.633 6,326,247 -547 2.84% 4,002,526
2018-02-23 2018-02-21 0.640 6,326,794 +2,734 2.84% 4,049,148
2018-02-20 2018-02-13 0.600 6,324,060 +28,438 2.84% 3,792,991
2018-02-13 2018-02-09 0.578 6,295,622 +7,656 2.83% 3,637,790
2018-02-12 2018-02-08 0.556 6,287,966 +2,734 2.83% 3,495,390
2018-02-09 2018-02-07 0.571 6,285,232 -3,281 2.83% 3,585,815
2018-02-08 2018-02-06 0.600 6,288,513 -1,094 2.83% 3,771,670
2018-02-02 2018-01-31 0.618 6,289,607 +1,094 2.83% 3,887,337
2018-02-01 2018-01-30 0.603 6,288,513 -13,672 2.83% 3,794,668
2018-01-31 2018-01-29 0.600 6,302,185 +41,016 2.83% 3,779,871
2018-01-29 2018-01-25 0.622 6,261,169 +1,094 2.81% 3,892,658
2018-01-25 2018-01-23 0.640 6,260,075 +4,375 2.81% 4,006,448
2018-01-24 2018-01-22 0.625 6,255,700 -2,188 2.81% 3,912,136
2018-01-23 2018-01-19 0.633 6,257,888 +3,281 2.81% 3,959,276
2018-01-19 2018-01-17 0.629 6,254,607 +547 2.81% 3,934,327
2018-01-18 2018-01-16 0.647 6,254,060 +23,516 2.81% 4,048,342
2018-01-17 2018-01-15 0.625 6,230,544 -43,750 2.80% 3,896,404
2018-01-16 2018-01-12 0.669 6,274,294 -4,922 2.82% 4,199,116
2018-01-12 2018-01-10 0.655 6,279,216 +14,219 2.82% 4,110,554
2018-01-11 2018-01-09 0.662 6,264,997 -83,672 2.82% 4,147,070
2018-01-10 2018-01-08 0.618 6,348,669 +28,437 2.85% 3,923,840
2018-01-09 2018-01-05 0.629 6,320,232 -60,703 2.84% 3,975,607
2018-01-05 2018-01-03 0.596 6,380,935 +3,828 2.87% 3,803,767
2018-01-04 2018-01-02 0.607 6,377,107 -9,843 2.87% 3,871,451
2018-01-03 2017-12-29 0.603 6,386,950 +2,187 2.87% 3,854,068
2018-01-02 2017-12-28 0.633 6,384,763 +8,203 2.87% 4,039,548
2017-12-27 2017-12-21 0.607 6,376,560 -1,640 2.87% 3,871,118
2017-12-20 2017-12-18 0.592 6,378,200 -6,563 2.87% 3,778,810
2017-12-18 2017-12-14 0.592 6,384,763 +73,828 2.87% 3,782,698
2017-12-15 2017-12-13 0.633 6,310,935 -547 2.84% 3,992,838
2017-12-13 2017-12-11 0.622 6,311,482 +135,625 2.84% 3,923,939
2017-12-12 2017-12-08 0.592 6,175,857 +6,016 2.78% 3,658,931
2017-12-11 2017-12-07 0.622 6,169,841 +13,672 2.77% 3,835,878
2017-12-08 2017-12-06 0.622 6,156,169 +1,094 2.77% 3,827,378
2017-12-07 2017-12-05 0.647 6,155,075 -4,375 2.77% 3,984,268
2017-12-06 2017-12-04 0.688 6,159,450 +20,234 2.77% 4,234,886
2017-12-05 2017-12-01 0.633 6,139,216 -24,063 2.76% 3,884,194
2017-12-04 2017-11-30 0.614 6,163,279 +10,938 2.77% 3,786,719
2017-12-01 2017-11-29 0.633 6,152,341 +1,094 2.77% 3,892,498
2017-11-30 2017-11-28 0.647 6,151,247 -31,719 2.76% 3,981,790
2017-11-29 2017-11-27 0.655 6,182,966 +34,453 2.78% 4,047,546
2017-11-28 2017-11-24 0.662 6,148,513 +11,484 2.76% 4,069,964
2017-11-27 2017-11-23 0.669 6,137,029 -5,468 2.76% 4,107,250
2017-11-24 2017-11-22 0.680 6,142,497 -64,532 2.76% 4,178,302
2017-11-23 2017-11-21 0.691 6,207,029 +8,750 2.79% 4,290,298
2017-11-22 2017-11-20 0.695 6,198,279 +2,735 2.79% 4,306,918
2017-11-21 2017-11-17 0.702 6,195,544 +24,062 2.78% 4,350,334
2017-11-20 2017-11-16 0.702 6,171,482 +23,516 2.77% 4,333,438
2017-11-17 2017-11-15 0.709 6,147,966 +1,641 2.76% 4,361,894
2017-11-16 2017-11-14 0.731 6,146,325 +77,109 2.76% 4,495,598
2017-11-15 2017-11-13 0.735 6,069,216 +77,109 2.73% 4,461,394
2017-11-14 2017-11-10 0.764 5,992,107 -547 2.69% 4,580,024
2017-11-13 2017-11-09 0.786 5,992,654 -19,687 2.69% 4,711,938
2017-11-10 2017-11-08 0.742 6,012,341 +7,109 2.70% 4,463,562
2017-11-09 2017-11-07 0.768 6,005,232 +32,266 2.70% 4,612,018
2017-11-07 2017-11-03 0.750 5,972,966 -1,641 2.68% 4,478,018
2017-11-03 2017-11-01 0.742 5,974,607 -2,187 2.69% 4,435,548
2017-11-02 2017-10-31 0.768 5,976,794 -49,766 2.69% 4,590,178
2017-10-31 2017-10-27 0.724 6,026,560 +2,188 2.71% 4,363,918
2017-10-30 2017-10-26 0.735 6,024,372 -49,219 2.71% 4,428,430
2017-10-27 2017-10-25 0.742 6,073,591 +2,187 2.73% 4,509,034
2017-10-25 2017-10-23 0.739 6,071,404 -154,765 2.73% 4,485,206
2017-10-23 2017-10-19 0.731 6,226,169 +67,265 2.80% 4,553,998
2017-10-20 2017-10-18 0.779 6,158,904 -21,875 2.77% 4,797,610
2017-10-18 2017-10-16 0.786 6,180,779 -8,203 2.78% 4,859,858
2017-10-17 2017-10-13 0.779 6,188,982 -6,562 2.78% 4,821,040
2017-10-13 2017-10-11 0.768 6,195,544 +51,953 2.78% 4,758,178
2017-10-12 2017-10-10 0.801 6,143,591 -71,094 2.76% 4,920,490
2017-10-11 2017-10-09 0.779 6,214,685 +49,766 2.79% 4,841,062
2017-10-10 2017-10-06 0.790 6,164,919 +547 2.77% 4,869,934
2017-10-09 2017-10-04 0.797 6,164,372 -76,563 2.77% 4,914,590
2017-10-04 2017-09-29 0.794 6,240,935 -5,469 2.81% 4,952,806
2017-09-29 2017-09-27 0.823 6,246,404 -29,531 2.81% 5,139,898
2017-09-28 2017-09-26 0.783 6,275,935 +10,938 2.82% 4,911,726
2017-09-27 2017-09-25 0.790 6,264,997 +4,922 2.82% 4,948,990
2017-09-26 2017-09-22 0.801 6,260,075 +18,046 2.81% 5,013,783
2017-09-25 2017-09-21 0.816 6,242,029 -3,281 2.81% 5,090,642
2017-09-20 2017-09-18 0.830 6,245,310 +12,031 2.81% 5,184,678
2017-09-19 2017-09-15 0.819 6,233,279 +63,438 2.80% 5,106,302
2017-09-18 2017-09-14 0.841 6,169,841 +137,266 2.77% 5,189,718
2017-09-15 2017-09-13 0.874 6,032,575 +48,125 2.71% 5,272,815
2017-09-14 2017-09-12 0.903 5,984,450 +59,062 2.69% 5,405,839
2017-09-13 2017-09-11 0.896 5,925,388 +74,375 2.66% 5,309,148
2017-09-12 2017-09-08 0.951 5,851,013 +218,203 2.63% 5,563,478
2017-09-11 2017-09-07 0.969 5,632,810 +7,110 2.53% 5,458,998
2017-09-08 2017-09-06 0.951 5,625,700 -105,547 2.53% 5,349,237
2017-09-07 2017-09-05 0.914 5,731,247 -138,907 2.58% 5,239,997
2017-09-05 2017-09-01 0.827 5,870,154 +5,469 2.64% 4,851,766
2017-09-01 2017-08-30 0.808 5,864,685 -2,734 2.64% 4,740,006
2017-08-31 2017-08-29 0.805 5,867,419 +17,500 2.64% 4,720,758
2017-08-30 2017-08-28 0.823 5,849,919 +547 2.63% 4,813,648
2017-08-29 2017-08-25 0.779 5,849,372 -19,688 2.63% 4,556,494
2017-08-25 2017-08-22 0.805 5,869,060 +8,203 2.64% 4,722,078
2017-08-24 2017-08-21 0.819 5,860,857 +27,891 2.63% 4,801,214
2017-08-22 2017-08-18 0.856 5,832,966 +98,437 2.62% 4,991,686
2017-08-21 2017-08-17 0.852 5,734,529 +65,625 2.58% 4,886,474
2017-08-18 2017-08-16 0.878 5,668,904 +239,532 2.55% 4,975,678
2017-08-17 2017-08-15 1.006 5,429,372 +85,859 2.44% 5,460,397
2017-08-16 2017-08-14 1.024 5,343,513 +164,609 2.40% 5,471,757
2017-08-15 2017-08-11 1.024 5,178,904 -307,890 2.33% 5,303,198
2017-08-14 2017-08-10 0.889 5,486,794 +15,859 2.47% 4,876,035
2017-08-11 2017-08-09 0.816 5,470,935 -1,094 2.46% 4,461,782
2017-08-10 2017-08-08 0.816 5,472,029 -2,734 2.46% 4,462,674
2017-08-09 2017-08-07 0.812 5,474,763 -3,281 2.46% 4,444,882
2017-08-08 2017-08-04 0.790 5,478,044 -87,500 2.46% 4,327,342
2017-08-07 2017-08-03 0.823 5,565,544 +207,265 2.50% 4,579,648
2017-08-04 2017-08-02 0.863 5,358,279 +14,766 2.41% 4,624,654
2017-08-03 2017-08-01 0.728 5,343,513 +26,250 2.40% 3,888,856
2017-08-02 2017-07-31 0.677 5,317,263 -29,531 2.39% 3,597,508
2017-08-01 2017-07-28 0.622 5,346,794 +5,469 2.40% 3,324,178
2017-07-31 2017-07-27 0.640 5,341,325 -191,407 2.40% 3,418,448
2017-07-28 2017-07-26 0.519 5,532,732 -59,609 2.49% 2,873,227
2017-07-27 2017-07-25 0.519 5,592,341 +136,719 2.51% 2,904,183
2017-07-26 2017-07-24 0.530 5,455,622 -21,875 2.45% 2,893,038
2017-07-21 2017-07-19 0.556 5,477,497 +2,187 2.46% 3,044,862
2017-07-20 2017-07-18 0.567 5,475,310 -2,734 2.46% 3,103,719
2017-07-19 2017-07-17 0.549 5,478,044 +9,297 2.46% 3,005,098
2017-07-18 2017-07-14 0.571 5,468,747 +2,734 2.46% 3,119,998
2017-07-17 2017-07-13 0.571 5,466,013 +2,734 2.46% 3,118,439
2017-07-13 2017-07-11 0.567 5,463,279 -19,140 2.46% 3,096,899
2017-07-12 2017-07-10 0.581 5,482,419 -27,344 2.46% 3,187,948
2017-07-11 2017-07-07 0.581 5,509,763 -139,453 2.48% 3,203,848
2017-07-10 2017-07-06 0.567 5,649,216 +2,734 2.54% 3,202,298
2017-07-07 2017-07-05 0.563 5,646,482 +47,578 2.54% 3,180,099
2017-07-06 2017-07-04 0.585 5,598,904 +84,219 2.52% 3,276,159
2017-07-05 2017-07-03 0.633 5,514,685 -36,094 2.48% 3,489,062
2017-07-04 2017-06-30 0.622 5,550,779 -21,328 2.49% 3,450,999
2017-07-03 2017-06-29 0.614 5,572,107 -165,156 2.50% 3,423,503
2017-06-30 2017-06-28 0.494 5,737,263 +364,219 2.58% 2,832,569
2017-06-29 2017-06-27 0.677 5,373,044 +552,344 2.42% 3,635,248
2017-06-28 2017-06-26 0.859 4,820,700 +20,234 2.17% 4,143,047
2017-06-27 2017-06-23 0.878 4,800,466 -6,563 2.16% 4,213,438
2017-06-26 2017-06-22 0.867 4,807,029 +19,141 2.16% 4,166,458
2017-06-23 2017-06-21 0.863 4,787,888 +5,469 2.15% 4,132,358
2017-06-21 2017-06-19 0.878 4,782,419 -2,188 2.15% 4,197,597
2017-06-20 2017-06-16 0.856 4,784,607 +9,844 2.15% 4,094,530
2017-06-19 2017-06-15 0.874 4,774,763 +9,297 2.15% 4,173,416
2017-06-14 2017-06-12 0.870 4,765,466 +4,922 2.14% 4,147,862
2017-06-13 2017-06-09 0.881 4,760,544 +5,469 2.14% 4,195,807
2017-06-09 2017-06-07 0.870 4,755,075 +3,828 2.14% 4,138,817
2017-06-07 2017-06-05 0.885 4,751,247 +1,093 2.14% 4,204,989
2017-06-06 2017-06-02 0.885 4,750,154 +56,326 2.14% 4,204,022
2017-06-05 2017-06-01 0.911 4,693,828 +109,375 2.11% 4,274,334
2017-06-02 2017-05-31 0.914 4,584,453 +15,312 2.06% 4,191,500
2017-06-01 2017-05-29 0.933 4,569,141 -203,984 2.05% 4,261,050
2017-05-31 2017-05-26 0.896 4,773,125 -3,281 2.15% 4,276,720
2017-05-29 2017-05-25 0.859 4,776,406 +17,500 2.15% 4,104,980
2017-05-26 2017-05-24 0.848 4,758,906 +73,281 2.14% 4,037,728
2017-05-25 2017-05-23 0.892 4,685,625 +59,062 2.11% 4,181,184
2017-05-24 2017-05-22 0.911 4,626,563 +202,344 2.08% 4,213,080
2017-05-23 2017-05-19 0.914 4,424,219 -21,875 1.99% 4,045,000
2017-05-22 2017-05-18 0.907 4,446,094 -56,328 2.00% 4,032,480
2017-05-19 2017-05-17 0.914 4,502,422 +36,094 2.02% 4,116,500
2017-05-18 2017-05-16 0.933 4,466,328 +515,156 2.01% 4,165,170
2017-05-17 2017-05-15 1.207 3,951,172 +3,281 1.78% 4,768,500
2017-05-16 2017-05-12 1.225 3,947,891 +8,203 1.77% 4,836,730
2017-05-15 2017-05-11 1.262 3,939,688 +547 1.77% 4,970,761
2017-05-12 2017-05-10 1.280 3,939,141 -2,734 1.77% 5,042,100
2017-05-09 2017-05-05 1.298 3,941,875 +41,562 1.77% 5,117,680
2017-05-05 2017-05-02 1.335 3,900,313 -2,187 1.75% 5,206,361
2017-05-04 2017-04-28 1.317 3,902,500 +547 1.75% 5,137,920
2017-05-02 2017-04-27 1.335 3,901,953 +1,094 1.75% 5,208,550
2017-04-28 2017-04-26 1.353 3,900,859 -36,094 1.75% 5,278,419
2017-04-27 2017-04-25 1.298 3,936,953 +10,937 1.77% 5,111,290
2017-04-26 2017-04-24 1.298 3,926,016 +7,657 1.76% 5,097,090
2017-04-25 2017-04-21 1.317 3,918,359 -21,875 1.76% 5,158,800
2017-04-24 2017-04-20 1.280 3,940,234 +27,343 1.77% 5,043,500
2017-04-21 2017-04-19 1.280 3,912,891 +5,469 1.76% 5,008,500
2017-04-20 2017-04-18 1.280 3,907,422 +52,500 1.76% 5,001,500
2017-04-19 2017-04-13 1.298 3,854,922 -16,406 1.73% 5,004,790
2017-04-13 2017-04-11 1.280 3,871,328 -1,641 1.74% 4,955,300
2017-04-10 2017-04-06 1.280 3,872,969 -9,297 1.74% 4,957,400
2017-03-31 2017-03-29 1.353 3,882,266 -32,812 1.75% 5,253,261
2017-03-27 2017-03-23 1.298 3,915,078 +3,281 1.76% 5,082,890
2017-03-24 2017-03-22 1.317 3,911,797 +6,016 1.76% 5,150,160
2017-03-22 2017-03-20 1.390 3,905,781 -4,922 1.76% 5,427,920
2017-03-21 2017-03-17 1.371 3,910,703 +5,469 1.76% 5,363,250
2017-03-17 2017-03-15 1.390 3,905,234 -4,922 1.76% 5,427,159
2017-03-16 2017-03-14 1.390 3,910,156 +7,656 1.76% 5,434,000
2017-03-14 2017-03-10 1.353 3,902,500 -38,281 1.75% 5,280,640
2017-03-13 2017-03-09 1.426 3,940,781 -41,016 1.77% 5,620,680
2017-03-10 2017-03-08 1.499 3,981,797 +8,750 1.79% 5,970,420
2017-03-09 2017-03-07 1.536 3,973,047 -22,969 1.79% 6,102,600
2017-03-08 2017-03-06 1.518 3,996,016 -3,828 1.80% 6,064,811
2017-03-07 2017-03-03 1.481 3,999,844 -48,125 1.80% 5,924,340
2017-03-06 2017-03-02 1.481 4,047,969 -27,890 1.82% 5,995,620
2017-03-03 2017-03-01 1.426 4,075,859 -56,329 1.83% 5,813,339
2017-03-02 2017-02-28 1.317 4,132,188 -18,593 1.86% 5,440,321
2017-03-01 2017-02-27 1.280 4,150,781 +547 1.87% 5,313,000
2017-02-27 2017-02-23 1.207 4,150,234 -26,250 1.87% 5,008,740
2017-02-22 2017-02-20 1.262 4,176,484 -16,407 1.88% 5,269,530
2017-02-21 2017-02-17 1.243 4,192,891 +93,516 1.88% 5,213,560
2017-02-20 2017-02-16 1.243 4,099,375 +26,250 1.84% 5,097,280
2017-02-17 2017-02-15 1.262 4,073,125 -1,641 1.83% 5,139,120
2017-02-16 2017-02-14 1.262 4,074,766 -13,672 1.83% 5,141,190
2017-02-14 2017-02-10 1.262 4,088,438 -4,375 1.84% 5,158,441
2017-02-10 2017-02-08 1.243 4,092,813 +71,094 1.84% 5,089,121
2017-02-09 2017-02-07 1.280 4,021,719 -7,656 1.81% 5,147,800
2017-02-08 2017-02-06 1.298 4,029,375 +19,687 1.81% 5,231,280
2017-02-07 2017-02-03 1.225 4,009,688 +5,469 1.80% 4,912,441
2017-02-03 2017-02-01 1.262 4,004,219 -5,469 1.80% 5,052,180
2017-01-26 2017-01-24 1.243 4,009,688 -64,531 1.80% 4,985,761
2017-01-24 2017-01-20 1.170 4,074,219 -2,734 1.83% 4,768,000
2017-01-20 2017-01-18 1.189 4,076,953 -37,188 1.83% 4,845,750
2017-01-18 2017-01-16 1.170 4,114,141 +13,125 1.85% 4,814,720
2017-01-17 2017-01-13 1.189 4,101,016 -96,797 1.84% 4,874,350
2017-01-16 2017-01-12 1.243 4,197,813 +7,657 1.89% 5,219,681
2017-01-13 2017-01-11 1.243 4,190,156 +52,500 1.88% 5,210,160
2017-01-12 2017-01-10 1.262 4,137,656 +101,718 1.86% 5,220,540
2017-01-11 2017-01-09 1.426 4,035,938 -7,656 1.81% 5,756,401
2017-01-06 2017-01-04 1.317 4,043,594 -3,281 1.82% 5,323,680
2017-01-04 2016-12-30 1.371 4,046,875 -9,844 1.82% 5,550,000
2017-01-03 2016-12-29 1.371 4,056,719 -2,187 1.82% 5,563,500
2016-12-30 2016-12-28 1.298 4,058,906 +6,562 1.82% 5,269,620
2016-12-28 2016-12-22 1.371 4,052,344 +4,375 1.82% 5,557,500
2016-12-23 2016-12-21 1.390 4,047,969 +1,094 1.82% 5,625,520
2016-12-22 2016-12-20 1.353 4,046,875 +5,469 1.82% 5,476,000
2016-12-19 2016-12-15 1.371 4,041,406 -32,813 1.82% 5,542,500
2016-12-16 2016-12-14 1.371 4,074,219 -2,734 1.83% 5,587,500
2016-12-15 2016-12-13 1.408 4,076,953 +4,375 1.83% 5,740,350
2016-12-14 2016-12-12 1.390 4,072,578 -51,953 1.83% 5,659,720
2016-12-13 2016-12-09 1.390 4,124,531 -37,188 1.85% 5,731,920
2016-12-12 2016-12-08 1.390 4,161,719 +12,578 1.87% 5,783,600
2016-12-09 2016-12-07 1.390 4,149,141 +13,672 1.86% 5,766,121
2016-12-08 2016-12-06 1.408 4,135,469 -8,750 1.86% 5,822,740
2016-12-06 2016-12-02 1.426 4,144,219 +10,938 1.86% 5,910,840
2016-12-05 2016-12-01 1.426 4,133,281 -27,344 1.86% 5,895,240
2016-12-02 2016-11-30 1.408 4,160,625 +1,094 1.87% 5,858,160
2016-12-01 2016-11-29 1.445 4,159,531 +8,203 1.87% 6,008,740
2016-11-30 2016-11-28 1.408 4,151,328 +12,031 1.87% 5,845,070
2016-11-29 2016-11-25 1.408 4,139,297 +18,594 1.86% 5,828,130
2016-11-28 2016-11-24 1.426 4,120,703 +43,750 1.85% 5,877,300
2016-11-25 2016-11-23 1.481 4,076,953 +6,562 1.83% 6,038,550
2016-11-24 2016-11-22 1.518 4,070,391 -31,718 1.83% 6,177,691
2016-11-23 2016-11-21 1.408 4,102,109 +2,734 1.84% 5,775,769
2016-11-22 2016-11-18 1.445 4,099,375 -547 1.84% 5,921,840
2016-11-21 2016-11-17 1.445 4,099,922 -1,094 1.84% 5,922,630
2016-11-18 2016-11-16 1.445 4,101,016 +9,297 1.84% 5,924,211
2016-11-17 2016-11-15 1.463 4,091,719 +25,156 1.84% 5,985,600
2016-11-16 2016-11-14 1.463 4,066,563 -5,468 1.83% 5,948,801
2016-11-11 2016-11-09 1.463 4,072,031 -60,157 1.83% 5,956,800
2016-11-04 2016-11-02 1.499 4,132,188 +2,188 1.86% 6,195,921
2016-11-02 2016-10-31 1.518 4,130,000 -13,672 1.86% 6,268,160
2016-10-28 2016-10-26 1.536 4,143,672 +14,219 1.86% 6,364,680
2016-10-27 2016-10-25 1.518 4,129,453 -2,188 1.86% 6,267,330
2016-10-26 2016-10-24 1.536 4,131,641 +4,375 1.86% 6,346,201
2016-10-24 2016-10-19 1.591 4,127,266 +24,063 1.86% 6,565,891
2016-10-20 2016-10-18 1.609 4,103,203 +8,750 1.84% 6,602,640
2016-10-19 2016-10-17 1.591 4,094,453 -24,610 1.84% 6,513,690
2016-10-18 2016-10-14 1.573 4,119,063 -3,828 2.22% 6,477,521
2016-10-17 2016-10-13 1.518 4,122,891 +30,078 2.22% 6,257,371
2016-10-14 2016-10-12 1.518 4,092,813 +10,938 2.21% 6,211,721
2016-10-13 2016-10-11 1.536 4,081,875 +9,297 2.20% 6,269,760
2016-10-12 2016-10-07 1.591 4,072,578 +24,609 2.20% 6,478,890
2016-10-11 2016-10-06 1.627 4,047,969 -11,484 2.18% 6,587,780
2016-10-07 2016-10-05 1.627 4,059,453 +73,828 2.19% 6,606,470
2016-10-06 2016-10-04 1.737 3,985,625 -96,797 2.15% 6,923,600
2016-10-04 2016-09-30 1.499 4,082,422 -31,719 2.20% 6,121,300
2016-09-30 2016-09-28 1.499 4,114,141 +12,032 2.22% 6,168,861
2016-09-28 2016-09-26 1.499 4,102,109 +21,875 2.21% 6,150,819
2016-09-27 2016-09-23 1.499 4,080,234 +3,828 2.20% 6,118,019
2016-09-26 2016-09-22 1.499 4,076,406 +4,922 2.20% 6,112,280
2016-09-23 2016-09-21 1.518 4,071,484 +24,609 2.20% 6,179,349
2016-09-22 2016-09-20 1.591 4,046,875 -50,313 2.18% 6,438,000
2016-09-21 2016-09-19 1.573 4,097,188 +21,875 2.21% 6,443,121
2016-09-20 2016-09-15 1.609 4,075,313 -50,312 2.20% 6,557,761
2016-09-19 2016-09-14 1.609 4,125,625 +17,500 2.22% 6,638,720
2016-09-15 2016-09-13 1.609 4,108,125 +547 2.22% 6,610,560
2016-09-14 2016-09-12 1.573 4,107,578 +54,687 2.22% 6,459,460
2016-09-13 2016-09-09 1.682 4,052,891 +6,016 2.19% 6,818,121
2016-09-12 2016-09-08 1.682 4,046,875 +63,984 2.18% 6,808,000
2016-09-09 2016-09-07 1.701 3,982,891 -56,875 2.15% 6,773,191
2016-09-08 2016-09-06 1.591 4,039,766 -76,015 2.18% 6,426,691
2016-09-07 2016-09-05 1.408 4,115,781 -71,641 2.22% 5,795,020
2016-09-06 2016-09-02 1.426 4,187,422 +40,469 2.26% 5,972,460
2016-09-05 2016-09-01 1.481 4,146,953 +70,547 2.24% 6,142,230
2016-09-02 2016-08-31 1.481 4,076,406 +85,312 2.20% 6,037,740
2016-09-01 2016-08-30 1.499 3,991,094 +8,203 2.15% 5,984,360
2016-08-31 2016-08-29 1.518 3,982,891 +265,235 2.15% 6,044,891
2016-08-30 2016-08-26 1.518 3,717,656 +43,203 2.00% 5,642,340
2016-08-29 2016-08-25 1.518 3,674,453 +113,750 1.98% 5,576,770
2016-08-26 2016-08-24 1.536 3,560,703 +63,984 1.92% 5,469,240
2016-08-25 2016-08-23 1.627 3,496,719 +157,500 1.89% 5,690,660
2016-08-24 2016-08-22 1.701 3,339,219 -137,812 1.80% 5,678,580
2016-08-23 2016-08-19 1.701 3,477,031 +73,828 1.88% 5,912,940
2016-08-22 2016-08-18 1.737 3,403,203 +130,703 1.84% 5,911,850
2016-08-19 2016-08-17 1.810 3,272,500 +204,531 1.76% 5,924,160
2016-08-18 2016-08-16 1.865 3,067,969 +144,375 1.65% 5,722,200
2016-08-17 2016-08-15 1.975 2,923,594 +38,828 1.58% 5,773,680
2016-08-16 2016-08-12 2.121 2,884,766 +43,750 1.56% 6,119,001
2016-08-15 2016-08-11 2.304 2,841,016 +38,282 1.53% 6,545,701
2016-08-12 2016-08-10 2.304 2,802,734 +4,375 1.51% 6,457,499
2016-08-11 2016-08-09 2.377 2,798,359 +2,734 1.51% 6,652,099
2016-08-10 2016-08-08 2.487 2,795,625 +76,562 1.51% 6,952,320
2016-08-09 2016-08-05 2.487 2,719,063 +16,954 1.47% 6,761,921
2016-08-05 2016-08-03 2.487 2,702,109 +19,140 1.46% 6,719,759
2016-08-04 2016-08-01 2.523 2,682,969 +10,391 1.45% 6,770,281
2016-08-03 2016-07-29 2.487 2,672,578 +77,656 1.44% 6,646,320
2016-07-28 2016-07-26 2.816 2,594,922 +9,844 1.40% 7,307,300
2016-07-27 2016-07-25 2.816 2,585,078 -10,391 1.39% 7,279,580
2016-07-26 2016-07-22 2.853 2,595,469 -21,328 1.40% 7,403,761
2016-07-25 2016-07-21 2.962 2,616,797 -3,281 1.41% 7,751,700
2016-07-21 2016-07-19 2.962 2,620,078 +81,484 1.41% 7,761,420
2016-07-20 2016-07-18 2.889 2,538,594 +12,031 1.37% 7,334,361
2016-07-19 2016-07-15 2.889 2,526,563 +34,454 1.36% 7,299,601
2016-07-18 2016-07-14 2.889 2,492,109 +10,390 1.34% 7,200,059
2016-07-14 2016-07-12 2.926 2,481,719 +27,344 1.34% 7,260,801
2016-07-13 2016-07-11 2.962 2,454,375 +55,234 1.32% 7,270,560
2016-07-12 2016-07-08 2.743 2,399,141 -7,109 1.29% 6,580,501
2016-07-11 2016-07-07 2.779 2,406,250 +18,047 1.30% 6,688,000
2016-07-08 2016-07-06 2.706 2,388,203 -1,641 1.29% 6,463,160
2016-07-07 2016-07-05 2.743 2,389,844 +24,610 1.29% 6,555,001
2016-07-06 2016-07-04 2.743 2,365,234 +15,312 1.28% 6,487,499
2016-07-05 2016-06-30 2.743 2,349,922 +90,781 1.27% 6,445,500
2016-07-04 2016-06-29 2.670 2,259,141 +102,266 1.22% 6,031,261
2016-06-30 2016-06-28 2.889 2,156,875 -49,766 1.16% 6,231,520
2016-06-29 2016-06-27 2.670 2,206,641 +4,375 1.19% 5,891,101
2016-06-28 2016-06-24 2.633 2,202,266 +57,969 1.19% 5,798,881
2016-06-27 2016-06-23 2.779 2,144,297 -4,922 1.16% 5,959,920
2016-06-24 2016-06-22 2.926 2,149,219 +161,875 1.16% 6,288,001
2016-06-23 2016-06-21 3.328 1,987,344 +4,922 1.07% 6,613,881
2016-06-22 2016-06-20 3.803 1,982,422 -17,500 1.07% 7,540,000
2016-06-21 2016-06-17 3.767 1,999,922 -547 1.08% 7,533,420
2016-06-20 2016-06-16 3.803 2,000,469 -6,562 1.08% 7,608,641
2016-06-17 2016-06-15 3.877 2,007,031 -33,360 1.08% 7,780,399
2016-06-16 2016-06-14 3.767 2,040,391 -52,500 1.10% 7,685,861
2016-06-15 2016-06-13 3.584 2,092,891 -14,218 1.13% 7,500,921
2016-06-14 2016-06-10 3.657 2,107,109 -26,250 1.14% 7,705,999
2016-06-13 2016-06-08 3.328 2,133,359 -8,204 1.15% 7,099,819
2016-06-10 2016-06-07 3.182 2,141,563 -103,359 1.16% 6,813,842
2016-06-08 2016-06-06 2.889 2,244,922 -3,281 1.21% 6,485,900
2016-06-07 2016-06-03 2.889 2,248,203 -547 1.21% 6,495,380
2016-06-06 2016-06-02 2.779 2,248,750 -1,641 1.21% 6,250,240
2016-06-03 2016-06-01 2.743 2,250,391 -2,734 1.21% 6,172,501
2016-05-31 2016-05-27 2.853 2,253,125 +33,359 1.22% 6,427,200
2016-05-26 2016-05-24 2.926 2,219,766 +5,469 1.20% 6,494,401
2016-05-25 2016-05-23 2.962 2,214,297 +2,734 1.20% 6,559,380
2016-05-24 2016-05-20 3.035 2,211,563 -4,921 1.19% 6,713,042
2016-05-23 2016-05-19 2.999 2,216,484 -6,016 1.20% 6,646,919
2016-05-20 2016-05-18 2.999 2,222,500 -40,469 1.20% 6,664,960
2016-05-19 2016-05-17 3.072 2,262,969 +10,938 1.22% 6,951,841
2016-05-18 2016-05-16 3.109 2,252,031 +27,343 1.22% 7,000,599
2016-05-17 2016-05-13 3.072 2,224,688 +32,813 1.20% 6,834,242
2016-05-16 2016-05-12 3.035 2,191,875 -1,641 1.18% 6,653,280
2016-05-13 2016-05-11 3.182 2,193,516 -8,203 1.18% 6,979,141
2016-05-12 2016-05-10 3.182 2,201,719 -10,937 1.19% 7,005,241
2016-05-11 2016-05-09 2.962 2,212,656 +13,125 1.19% 6,554,519
2016-05-10 2016-05-06 3.072 2,199,531 +12,578 1.19% 6,756,959
2016-05-09 2016-05-05 3.218 2,186,953 -222,578 1.18% 7,038,240
2016-05-06 2016-05-04 3.365 2,409,531 -8,750 1.30% 8,107,039
2016-05-05 2016-05-03 3.474 2,418,281 -21,875 1.31% 8,401,799
2016-05-04 2016-04-29 3.291 2,440,156 +404,140 1.32% 8,031,599
2016-05-03 2016-04-28 4.498 2,036,016 +3,282 1.10% 9,158,582
2016-04-29 2016-04-27 4.498 2,032,734 +6,015 1.10% 9,143,818
2016-04-28 2016-04-26 4.462 2,026,719 +1,094 1.09% 9,042,641
2016-04-27 2016-04-25 4.389 2,025,625 -88,594 1.09% 8,889,600
2016-04-26 2016-04-22 4.352 2,114,219 +71,641 1.14% 9,201,081
2016-04-25 2016-04-21 4.133 2,042,578 +61,797 1.10% 8,441,099
2016-04-21 2016-04-19 4.206 1,980,781 +42,109 1.07% 8,330,599
2016-04-20 2016-04-18 3.986 1,938,672 +51,406 1.05% 7,728,100
2016-04-19 2016-04-15 3.877 1,887,266 -52,500 1.02% 7,316,121
2016-04-18 2016-04-14 3.621 1,939,766 -2,734 1.05% 7,023,061
2016-04-15 2016-04-13 3.730 1,942,500 -547 1.05% 7,246,080
2016-04-14 2016-04-12 3.621 1,943,047 -18,047 1.05% 7,034,940
2016-04-13 2016-04-11 3.767 1,961,094 -31,719 1.06% 7,387,161
2016-04-12 2016-04-08 3.474 1,992,813 +5,469 1.08% 6,923,602
2016-04-11 2016-04-07 3.438 1,987,344 -30,625 1.07% 6,831,921
2016-04-08 2016-04-06 3.182 2,017,969 +18,047 1.09% 6,420,601
2016-04-07 2016-04-05 3.035 1,999,922 -5,469 1.08% 6,070,620
2016-04-06 2016-04-01 3.035 2,005,391 -8,203 1.08% 6,087,221
2016-04-05 2016-03-31 3.109 2,013,594 +4,922 1.09% 6,259,401
2016-03-30 2016-03-24 3.255 2,008,672 -8,750 1.08% 6,537,940
2016-03-24 2016-03-22 2.999 2,017,422 -7,109 1.09% 6,049,960
2016-03-23 2016-03-21 3.072 2,024,531 -3,828 1.09% 6,219,359
2016-03-22 2016-03-18 3.145 2,028,359 +3,281 1.09% 6,379,479
2016-03-21 2016-03-17 3.145 2,025,078 -547 1.09% 6,369,160
2016-03-18 2016-03-16 3.072 2,025,625 -29,531 1.09% 6,222,720
2016-03-17 2016-03-15 3.145 2,055,156 -14,766 1.11% 6,463,759
2016-03-16 2016-03-14 2.889 2,069,922 -18,594 1.12% 5,980,300
2016-03-15 2016-03-11 2.853 2,088,516 -4,922 1.13% 5,957,641
2016-03-14 2016-03-10 2.597 2,093,438 +16,407 1.13% 5,435,761
2016-03-11 2016-03-09 2.450 2,077,031 -21,328 1.12% 5,089,319
2016-03-10 2016-03-08 2.487 2,098,359 -1,094 1.13% 5,218,319
2016-03-01 2016-02-26 2.377 2,099,453 -28,985 1.13% 4,990,700
2016-02-29 2016-02-25 2.158 2,128,438 +4,375 1.15% 4,592,561
2016-02-25 2016-02-23 2.158 2,124,063 -2,734 1.15% 4,583,121
2016-02-23 2016-02-19 2.121 2,126,797 -547 1.15% 4,511,240
2016-02-22 2016-02-18 2.194 2,127,344 -4,375 1.15% 4,668,001
2016-02-19 2016-02-17 2.121 2,131,719 -10,390 1.15% 4,521,681
2016-02-18 2016-02-16 2.121 2,142,109 -1,641 1.16% 4,543,719
2016-02-17 2016-02-15 2.048 2,143,750 -547 1.16% 4,390,400
2016-02-15 2016-02-11 1.975 2,144,297 +547 1.16% 4,234,680
2016-02-12 2016-02-05 2.158 2,143,750 -16,406 1.16% 4,625,600
2016-02-05 2016-02-03 1.975 2,160,156 -10,938 1.17% 4,266,000
2016-02-04 2016-02-02 2.011 2,171,094 +1,094 1.17% 4,367,001
2016-02-02 2016-01-29 1.975 2,170,000 -9,844 1.17% 4,285,440
2016-01-29 2016-01-27 1.902 2,179,844 -547 1.18% 4,145,440
2016-01-28 2016-01-26 1.865 2,180,391 -1,093 1.18% 4,066,741
2016-01-26 2016-01-22 1.829 2,181,484 +4,375 1.18% 3,988,999
2016-01-25 2016-01-21 1.810 2,177,109 -2,735 1.18% 3,941,189
2016-01-22 2016-01-20 1.829 2,179,844 +8,750 1.18% 3,986,000
2016-01-21 2016-01-19 1.829 2,171,094 -6,015 1.17% 3,970,000
2016-01-20 2016-01-18 1.755 2,177,109 +546 1.18% 3,821,759
2016-01-19 2016-01-15 1.810 2,176,563 +5,469 1.17% 3,940,201
2016-01-18 2016-01-14 1.938 2,171,094 -547 1.17% 4,208,200
2016-01-15 2016-01-13 1.975 2,171,641 -2,187 1.17% 4,288,681
2016-01-14 2016-01-12 2.011 2,173,828 -547 1.17% 4,372,500
2016-01-11 2016-01-07 2.121 2,174,375 -2,188 1.17% 4,612,160
2016-01-06 2016-01-04 2.194 2,176,563 -10,937 1.17% 4,776,001
2016-01-05 2015-12-31 2.231 2,187,500 +7,109 1.18% 4,880,000
2016-01-04 2015-12-29 2.304 2,180,391 -4,375 1.18% 5,023,621
2015-12-29 2015-12-24 2.304 2,184,766 -1,093 1.18% 5,033,701
2015-12-28 2015-12-22 2.267 2,185,859 -5,469 1.18% 4,956,279
2015-12-23 2015-12-21 2.194 2,191,328 -26,797 1.18% 4,808,400
2015-12-21 2015-12-17 2.158 2,218,125 +11,484 1.20% 4,786,080
2015-12-18 2015-12-16 2.158 2,206,641 +3,282 1.19% 4,761,301
2015-12-16 2015-12-14 2.194 2,203,359 +546 1.19% 4,834,799
2015-12-15 2015-12-11 2.231 2,202,813 +21,329 1.19% 4,914,161
2015-12-11 2015-12-09 2.341 2,181,484 +2,734 1.18% 5,105,919
2015-12-10 2015-12-08 2.377 2,178,750 +6,562 1.18% 5,179,200
2015-12-09 2015-12-07 2.267 2,172,188 -8,203 1.17% 4,925,281
2015-12-07 2015-12-03 2.304 2,180,391 -7,109 1.18% 5,023,621
2015-12-04 2015-12-02 2.341 2,187,500 -8,203 1.18% 5,120,000
2015-12-02 2015-11-30 2.341 2,195,703 +2,734 1.19% 5,139,200
2015-12-01 2015-11-27 2.377 2,192,969 -2,187 1.18% 5,213,001
2015-11-27 2015-11-25 2.377 2,195,156 +2,734 1.18% 5,218,199
2015-11-23 2015-11-19 2.377 2,192,422 -7,109 1.18% 5,211,700
2015-11-19 2015-11-17 2.341 2,199,531 -547 1.19% 5,148,159
2015-11-18 2015-11-16 2.341 2,200,078 +1,094 1.19% 5,149,440
2015-11-17 2015-11-13 2.450 2,198,984 +546 1.19% 5,388,139
2015-11-16 2015-11-12 2.487 2,198,438 -1,093 1.19% 5,467,201
2015-11-13 2015-11-11 2.450 2,199,531 +11,484 1.19% 5,389,479
2015-11-12 2015-11-10 2.450 2,188,047 -7,109 1.18% 5,361,340
2015-11-11 2015-11-09 2.450 2,195,156 -1,094 1.18% 5,378,759
2015-11-09 2015-11-05 2.377 2,196,250 -547 1.19% 5,220,800
2015-11-06 2015-11-04 2.414 2,196,797 -4,375 1.19% 5,302,440
2015-11-03 2015-10-30 2.341 2,201,172 +6,016 1.19% 5,152,000
2015-11-02 2015-10-29 2.487 2,195,156 -547 1.18% 5,459,039
2015-10-29 2015-10-27 2.450 2,195,703 -5,469 1.19% 5,380,100
2015-10-23 2015-10-20 2.414 2,201,172 +1,094 1.19% 5,313,000
2015-10-22 2015-10-19 2.450 2,200,078 -1,094 1.19% 5,390,820
2015-10-20 2015-10-16 2.487 2,201,172 -1,094 1.19% 5,474,000
2015-10-15 2015-10-13 2.450 2,202,266 -4,922 1.19% 5,396,181
2015-10-12 2015-10-08 2.450 2,207,188 +547 1.19% 5,408,241
2015-10-09 2015-10-07 2.450 2,206,641 +3,828 1.19% 5,406,901
2015-10-08 2015-10-06 2.414 2,202,813 -546 1.19% 5,316,961
2015-10-07 2015-10-05 2.414 2,203,359 -1,641 1.19% 5,318,279
2015-10-06 2015-10-02 2.377 2,205,000 -13,672 1.19% 5,241,600
2015-10-05 2015-09-30 2.377 2,218,672 +5,469 1.20% 5,274,100
2015-10-02 2015-09-29 2.341 2,213,203 +2,187 1.19% 5,180,160
2015-09-30 2015-09-25 2.377 2,211,016 -3,828 1.19% 5,255,901
2015-09-29 2015-09-24 2.450 2,214,844 -2,187 1.20% 5,427,001
2015-09-25 2015-09-23 2.450 2,217,031 -7,110 1.20% 5,432,359
2015-09-23 2015-09-21 2.487 2,224,141 -2,187 1.20% 5,531,121
2015-09-22 2015-09-18 2.523 2,226,328 -3,828 1.20% 5,617,980
2015-09-21 2015-09-17 2.523 2,230,156 -1,641 1.20% 5,627,639
2015-09-18 2015-09-16 2.523 2,231,797 -2,187 1.20% 5,631,780
2015-09-17 2015-09-15 2.523 2,233,984 +8,750 1.21% 5,637,299
2015-09-16 2015-09-14 2.560 2,225,234 -1,094 1.20% 5,696,599
2015-09-15 2015-09-11 2.560 2,226,328 -547 1.20% 5,699,400
2015-09-14 2015-09-10 2.560 2,226,875 -7,656 1.20% 5,700,800
2015-09-11 2015-09-09 2.487 2,234,531 -14,219 1.21% 5,556,959
2015-09-10 2015-09-08 2.560 2,248,750 +2,734 1.21% 5,756,800
2015-09-09 2015-09-07 2.560 2,246,016 -547 1.21% 5,749,801
2015-09-07 2015-09-02 2.523 2,246,563 -9,296 1.21% 5,669,041
2015-09-04 2015-09-01 2.633 2,255,859 +5,468 1.22% 5,939,999
2015-09-02 2015-08-31 2.487 2,250,391 -2,734 1.21% 5,596,401
2015-09-01 2015-08-28 2.560 2,253,125 -3,828 1.22% 5,768,000
2015-08-31 2015-08-27 2.487 2,256,953 -2,735 1.22% 5,612,720
2015-08-28 2015-08-26 2.487 2,259,688 -5,468 1.22% 5,619,521
2015-08-27 2015-08-25 2.487 2,265,156 -13,125 1.22% 5,633,119
2015-08-26 2015-08-24 2.487 2,278,281 +8,203 1.23% 5,665,759
2015-08-25 2015-08-21 2.706 2,270,078 -13,125 1.23% 6,143,480
2015-08-24 2015-08-20 2.853 2,283,203 -37,735 1.23% 6,513,000
2015-08-21 2015-08-19 2.962 2,320,938 -43,750 1.25% 6,875,281
2015-08-20 2015-08-18 2.962 2,364,688 -20,234 1.28% 7,004,881
2015-08-19 2015-08-17 2.962 2,384,922 -547 1.29% 7,064,820
2015-08-18 2015-08-14 2.962 2,385,469 -30,078 1.29% 7,066,441
2015-08-17 2015-08-13 2.962 2,415,547 -18,594 1.30% 7,155,540
2015-08-14 2015-08-12 2.926 2,434,141 +7,657 1.31% 7,121,601
2015-08-13 2015-08-11 2.926 2,426,484 -4,375 1.31% 7,099,199
2015-08-12 2015-08-10 2.962 2,430,859 -9,844 1.31% 7,200,899
2015-08-11 2015-08-07 2.853 2,440,703 -3,828 1.32% 6,962,280
2015-08-10 2015-08-06 2.962 2,444,531 -9,297 1.32% 7,241,399
2015-08-07 2015-08-05 2.853 2,453,828 -2,735 1.32% 6,999,720
2015-08-06 2015-08-04 2.853 2,456,563 +14,219 1.33% 7,007,521
2015-08-05 2015-08-03 2.926 2,442,344 -30,625 1.32% 7,145,601
2015-08-04 2015-07-31 2.999 2,472,969 -19,687 1.33% 7,416,081
2015-08-03 2015-07-30 3.035 2,492,656 +19,140 1.35% 7,566,279
2015-07-31 2015-07-29 2.962 2,473,516 -25,156 1.34% 7,327,261
2015-07-30 2015-07-28 2.962 2,498,672 +7,656 1.35% 7,401,780
2015-07-29 2015-07-27 2.999 2,491,016 -147,656 1.34% 7,470,201
2015-07-28 2015-07-24 3.255 2,638,672 -127,969 1.42% 8,588,500
2015-07-27 2015-07-23 3.291 2,766,641 +54,688 1.49% 9,106,201
2015-07-24 2015-07-22 2.670 2,711,953 +150,390 1.46% 7,240,140
2015-07-23 2015-07-21 2.743 2,561,563 +141,641 1.38% 7,026,001
2015-07-22 2015-07-20 2.926 2,419,922 +49,219 1.31% 7,080,000
2015-07-21 2015-07-17 3.182 2,370,703 -13,125 1.28% 7,542,900
2015-07-20 2015-07-16 3.109 2,383,828 +1,094 1.29% 7,410,300
2015-07-17 2015-07-15 3.109 2,382,734 -9,844 1.29% 7,406,899
2015-07-16 2015-07-14 3.218 2,392,578 -120,860 1.30% 7,700,000
2015-07-15 2015-07-13 3.145 2,513,438 -86,953 1.36% 7,905,122
2015-07-14 2015-07-10 2.633 2,600,391 -45,937 1.41% 6,847,201
2015-07-13 2015-07-09 2.341 2,646,328 -59,610 1.44% 6,193,920
2015-07-10 2015-07-08 1.938 2,705,938 +38,829 1.47% 5,244,881
2015-07-09 2015-07-07 2.304 2,667,109 +37,734 1.45% 6,145,019
2015-07-08 2015-07-06 2.450 2,629,375 -2,734 1.43% 6,442,720
2015-07-07 2015-07-03 2.706 2,632,109 -1,094 1.43% 7,123,239
2015-07-06 2015-07-02 2.962 2,633,203 +12,031 1.43% 7,800,300
2015-07-03 2015-06-30 3.035 2,621,172 +21,328 1.42% 7,956,380
2015-07-02 2015-06-29 3.109 2,599,844 +28,438 1.41% 8,081,801
2015-06-30 2015-06-26 3.291 2,571,406 +547 1.39% 8,463,599
2015-06-29 2015-06-25 3.438 2,570,859 -14,766 1.39% 8,837,879
2015-06-26 2015-06-24 3.438 2,585,625 +1,641 1.40% 8,888,640
2015-06-25 2015-06-23 3.365 2,583,984 -547 1.40% 8,693,999
2015-06-24 2015-06-22 3.328 2,584,531 +20,234 1.40% 8,601,319
2015-06-23 2015-06-19 3.547 2,564,297 -62,344 1.39% 9,096,660
2015-06-22 2015-06-18 3.255 2,626,641 -10,390 1.42% 8,549,341
2015-06-19 2015-06-17 3.255 2,637,031 +11,484 1.43% 8,583,159
2015-06-18 2015-06-16 3.072 2,625,547 +3,828 1.42% 8,065,680
2015-06-17 2015-06-15 3.182 2,621,719 -20,234 1.42% 8,341,561
2015-06-16 2015-06-12 3.255 2,641,953 -43,750 1.43% 8,599,180
2015-06-15 2015-06-11 3.145 2,685,703 -187,031 1.46% 8,446,920
2015-06-12 2015-06-10 3.145 2,872,734 +65,625 1.56% 9,035,159
2015-06-11 2015-06-09 3.182 2,807,109 +68,359 1.52% 8,931,419
2015-06-10 2015-06-08 3.365 2,738,750 +106,094 1.49% 9,214,720
2015-06-09 2015-06-05 3.730 2,632,656 +82,004 1.43% 9,820,559
2015-06-08 2015-06-04 3.767 2,550,652 +66,199 1.38% 9,607,942
2015-06-05 2015-06-03 4.096 2,484,453 -202,344 1.35% 10,176,319
2015-06-04 2015-06-02 3.767 2,686,797 +276,172 1.46% 10,120,780
2015-06-03 2015-06-01 4.059 2,410,625 -265,234 1.31% 9,785,760
2015-06-02 2015-05-29 4.315 2,675,859 +137,812 1.45% 11,547,478
2015-06-01 2015-05-28 4.462 2,538,047 +512,969 1.38% 11,324,041
2015-05-29 2015-05-27 4.462 2,025,078 +1,272,578 1.10% 9,035,319
2015-05-28 2015-05-26 8.265 752,500 +35,000 0.41% 6,219,520
2015-05-27 2015-05-22 8.558 717,500 -56,328 0.39% 6,140,160
2015-05-26 2015-05-21 8.741 773,828 +114,297 0.42% 6,763,699
2015-05-22 2015-05-20 7.570 659,531 -210,000 0.36% 4,992,838
2015-05-20 2015-05-18 5.925 869,531 -41,016 0.47% 5,151,599
2015-05-19 2015-05-15 5.083 910,547 -98,437 0.49% 4,628,701
2015-05-18 2015-05-14 4.645 1,008,984 +66,172 0.55% 4,686,298
2015-05-15 2015-05-13 4.425 942,812 +40,468 0.51% 4,172,078
2015-05-14 2015-05-12 4.681 902,344 -121,953 0.49% 4,224,001
2015-05-13 2015-05-11 3.767 1,024,297 +57,422 0.56% 3,858,380
2015-05-12 2015-05-08 3.438 966,875 -1,094 0.52% 3,323,840
2015-05-11 2015-05-07 3.255 967,969 -547 0.52% 3,150,601
2015-05-08 2015-05-06 3.218 968,516 +3,282 0.53% 3,116,961
2015-05-07 2015-05-05 3.109 965,234 +2,734 0.52% 3,000,499
2015-05-06 2015-05-04 3.474 962,500 +48,125 0.52% 3,344,000
2015-05-05 2015-04-30 3.657 914,375 -13,672 0.50% 3,344,000
2015-05-04 2015-04-29 3.840 928,047 +102,266 0.50% 3,563,700
2015-04-30 2015-04-28 3.913 825,781 -51,407 0.45% 3,231,399
2015-04-29 2015-04-27 3.694 877,188 -19,140 0.48% 3,240,082
2015-04-28 2015-04-24 3.109 896,328 -42,109 0.49% 2,786,300
2015-04-27 2015-04-23 2.962 938,437 +2,734 0.51% 2,779,919
2015-04-24 2015-04-22 3.072 935,703 +2,734 0.51% 2,874,480
2015-04-23 2015-04-21 2.999 932,969 +8,750 0.51% 2,797,841
2015-04-22 2015-04-20 2.853 924,219 -13,125 0.50% 2,636,401
2015-04-21 2015-04-17 2.962 937,344 -7,656 0.51% 2,776,681
2015-04-20 2015-04-16 2.816 945,000 -38,828 0.51% 2,661,120
2015-04-17 2015-04-15 2.779 983,828 -7,656 0.53% 2,734,480
2015-04-16 2015-04-14 2.377 991,484 +28,437 0.54% 2,356,899
2015-04-15 2015-04-13 2.414 963,047 -36,640 0.52% 2,324,520
2015-04-14 2015-04-10 2.560 999,687 -59,610 0.54% 2,559,199
2015-04-13 2015-04-09 2.085 1,059,297 +73,281 0.57% 2,208,180
2015-04-10 2015-04-08 2.304 986,016 -546 0.53% 2,271,781
2015-04-09 2015-04-02 2.304 986,562 +34,453 0.54% 2,273,039
2015-04-02 2015-03-31 2.341 952,109 -1,641 0.52% 2,228,479
2015-04-01 2015-03-30 2.341 953,750 -547 0.52% 2,232,320
2015-03-31 2015-03-27 2.450 954,297 -24,062 0.52% 2,338,300
2015-03-30 2015-03-26 2.341 978,359 -4,922 0.53% 2,289,919
2015-03-27 2015-03-25 2.414 983,281 +3,828 0.53% 2,373,359
2015-03-26 2015-03-24 2.414 979,453 -1,641 0.53% 2,364,120
2015-03-25 2015-03-23 2.414 981,094 -264,140 0.53% 2,368,081
2015-03-24 2015-03-20 2.377 1,245,234 -6,563 0.68% 2,960,099
2015-03-23 2015-03-19 2.377 1,251,797 +6,016 0.68% 2,975,700
2015-03-20 2015-03-18 2.377 1,245,781 -24,610 0.68% 2,961,399
2015-03-17 2015-03-13 2.231 1,270,391 +547 0.69% 2,834,061
2015-03-11 2015-03-09 2.267 1,269,844 +8,203 0.69% 2,879,281
2015-03-09 2015-03-05 2.267 1,261,641 -25,703 0.68% 2,860,681
2015-03-06 2015-03-04 2.304 1,287,344 +61,250 0.70% 2,966,041
2015-03-05 2015-03-03 2.341 1,226,094 -4,375 0.66% 2,869,761
2015-03-04 2015-03-02 2.231 1,230,469 -7,109 0.67% 2,745,001
2015-03-02 2015-02-26 2.085 1,237,578 +4,375 0.67% 2,579,820
2015-02-27 2015-02-25 2.085 1,233,203 +1,094 0.67% 2,570,700
2015-02-17 2015-02-13 2.048 1,232,109 -2,735 0.67% 2,523,359
2015-02-13 2015-02-11 2.194 1,234,844 +1,641 0.67% 2,709,601
2015-02-11 2015-02-09 2.158 1,233,203 -547 0.67% 2,660,900
2015-02-09 2015-02-05 2.085 1,233,750 +2,187 0.67% 2,571,840
2015-02-03 2015-01-30 2.231 1,231,563 +8,204 0.67% 2,747,441
2015-02-02 2015-01-29 2.231 1,223,359 +2,734 0.66% 2,729,139
2015-01-30 2015-01-28 2.267 1,220,625 -547 0.66% 2,767,680
2015-01-29 2015-01-27 2.121 1,221,172 -22,969 0.66% 2,590,280
2015-01-23 2015-01-21 2.121 1,244,141 +1,094 0.67% 2,639,001
2015-01-21 2015-01-19 2.085 1,243,047 -4,922 0.67% 2,591,220
2015-01-19 2015-01-15 2.121 1,247,969 -1,640 0.68% 2,647,121
2015-01-16 2015-01-14 2.158 1,249,609 -3,282 0.68% 2,696,299
2015-01-14 2015-01-12 2.231 1,252,891 -10,937 0.68% 2,795,021
2015-01-12 2015-01-08 2.194 1,263,828 -2,188 0.69% 2,773,200
2015-01-08 2015-01-06 2.231 1,266,016 -2,734 0.69% 2,824,301
2015-01-07 2015-01-05 2.267 1,268,750 -25,703 0.69% 2,876,800
2015-01-06 2015-01-02 2.267 1,294,453 +8,203 0.70% 2,935,080
2014-12-29 2014-12-22 2.304 1,286,250 +31,719 0.70% 2,963,520
2014-12-23 2014-12-19 2.414 1,254,531 +7,109 0.68% 3,028,079
2014-12-22 2014-12-18 2.414 1,247,422 +2,734 0.68% 3,010,920
2014-12-17 2014-12-15 2.487 1,244,688 +1,094 0.67% 3,095,361
2014-12-15 2014-12-11 2.450 1,243,594 -2,734 0.67% 3,047,161
2014-12-11 2014-12-09 2.414 1,246,328 -5,469 0.68% 3,008,280
2014-12-10 2014-12-08 2.450 1,251,797 -14,766 0.68% 3,067,260
2014-12-08 2014-12-04 2.523 1,266,563 -8,750 0.69% 3,196,081
2014-11-21 2014-11-19 2.633 1,275,313 -14,765 0.69% 3,358,081
2014-11-20 2014-11-18 2.487 1,290,078 -28,985 0.70% 3,208,240
2014-11-18 2014-11-14 2.450 1,319,063 +20,782 0.72% 3,232,081
2014-11-13 2014-11-11 2.487 1,298,281 -7,110 0.70% 3,228,639
2014-11-05 2014-11-03 2.450 1,305,391 -1,093 0.71% 3,198,581
2014-10-27 2014-10-23 2.523 1,306,484 +5,468 0.71% 3,296,819
2014-10-24 2014-10-22 2.523 1,301,016 +1,094 0.71% 3,283,021
2014-10-13 2014-10-09 2.597 1,299,922 -28,984 0.70% 3,375,340
2014-10-09 2014-10-07 2.487 1,328,906 +8,750 0.72% 3,304,799
2014-10-03 2014-09-29 2.523 1,320,156 +11,484 0.72% 3,331,319
2014-09-26 2014-09-24 2.816 1,308,672 -1,094 0.71% 3,685,220
2014-09-19 2014-09-17 2.743 1,309,766 +2,735 0.71% 3,592,501
2014-09-17 2014-09-15 2.743 1,307,031 +7,656 0.71% 3,584,999
2014-09-16 2014-09-12 2.926 1,299,375 -32,813 0.70% 3,801,600
2014-09-12 2014-09-10 2.816 1,332,188 +39,375 0.72% 3,751,441
2014-09-10 2014-09-05 2.670 1,292,813 -4,921 0.70% 3,451,441
2014-09-02 2014-08-29 2.779 1,297,734 -2,735 0.70% 3,606,959
2014-09-01 2014-08-28 2.743 1,300,469 -7,109 0.71% 3,567,001
2014-08-29 2014-08-27 2.743 1,307,578 -2,735 0.71% 3,586,500
2014-08-28 2014-08-26 2.816 1,310,313 -38,828 0.71% 3,689,841
2014-08-27 2014-08-25 2.816 1,349,141 -180,468 0.73% 3,799,181
2014-08-26 2014-08-22 2.743 1,529,609 -4,922 0.83% 4,195,499
2014-08-25 2014-08-21 2.706 1,534,531 -6,563 0.83% 4,152,879
2014-08-21 2014-08-19 2.779 1,541,094 +55,781 0.84% 4,283,361
2014-08-19 2014-08-15 2.779 1,485,313 -8,203 0.81% 4,128,321
2014-08-18 2014-08-14 2.706 1,493,516 +8,203 0.81% 4,041,881
2014-08-15 2014-08-13 2.670 1,485,313 -1,093 0.81% 3,965,361
2014-08-12 2014-08-08 2.633 1,486,406 -1,641 0.81% 3,913,919
2014-08-11 2014-08-07 2.633 1,488,047 -1,094 0.81% 3,918,240
2014-08-07 2014-08-05 2.633 1,489,141 -34,453 0.81% 3,921,121
2014-08-06 2014-08-04 2.597 1,523,594 -56,328 0.83% 3,956,121
2014-08-05 2014-08-01 2.523 1,579,922 +6,563 0.86% 3,986,820
2014-08-01 2014-07-30 2.377 1,573,359 +12,578 0.85% 3,740,099
2014-07-31 2014-07-29 2.377 1,560,781 +42,656 0.85% 3,710,199
2014-07-30 2014-07-28 2.377 1,518,125 -2,188 0.82% 3,608,800
2014-07-29 2014-07-25 2.377 1,520,313 +2,735 0.82% 3,614,001
2014-07-25 2014-07-23 2.304 1,517,578 -21,875 0.82% 3,496,500
2014-07-24 2014-07-22 2.304 1,539,453 -547 0.83% 3,546,900
2014-07-23 2014-07-21 2.341 1,540,000 +8,750 0.84% 3,604,480
2014-07-22 2014-07-18 2.414 1,531,250 -5,469 0.83% 3,696,000
2014-07-17 2014-07-15 2.414 1,536,719 -36,094 0.83% 3,709,201
2014-07-14 2014-07-10 2.231 1,572,813 -1,093 0.85% 3,508,721
2014-07-11 2014-07-09 2.231 1,573,906 -5,469 0.85% 3,511,159
2014-07-09 2014-07-07 2.304 1,579,375 -1,094 0.86% 3,638,880
2014-07-08 2014-07-04 2.231 1,580,469 -1,640 0.86% 3,525,801
2014-07-07 2014-07-03 2.194 1,582,109 +2,734 0.86% 3,471,599
2014-07-04 2014-07-02 2.194 1,579,375 +57,969 0.86% 3,465,600
2014-07-03 2014-06-30 2.267 1,521,406 +13,672 0.83% 3,449,679
2014-07-02 2014-06-27 2.341 1,507,734 +2,734 0.82% 3,528,959
2014-06-30 2014-06-26 2.377 1,505,000 +16,406 0.82% 3,577,600
2014-06-27 2014-06-25 2.450 1,488,594 +1,641 0.81% 3,647,481
2014-06-26 2014-06-24 2.487 1,486,953 -16,953 0.81% 3,697,840
2014-06-24 2014-06-20 2.414 1,503,906 +9,297 0.82% 3,629,999
2014-06-23 2014-06-19 2.487 1,494,609 +19,140 0.81% 3,716,879
2014-06-20 2014-06-18 2.560 1,475,469 +3,281 0.80% 3,777,201
2014-06-19 2014-06-17 2.597 1,472,188 +4,375 0.80% 3,822,641
2014-06-17 2014-06-13 2.597 1,467,813 +12,579 0.80% 3,811,281
2014-06-16 2014-06-12 2.597 1,455,234 +9,843 0.79% 3,778,619
2014-06-13 2014-06-11 2.560 1,445,391 -8,203 0.78% 3,700,201
2014-06-12 2014-06-10 2.523 1,453,594 +8,203 0.79% 3,668,041
2014-06-11 2014-06-09 2.523 1,445,391 +3,282 0.78% 3,647,341
2014-06-10 2014-06-06 2.487 1,442,109 +4,375 0.78% 3,586,319
2014-06-09 2014-06-05 2.560 1,437,734 +2,734 0.78% 3,680,599
2014-06-06 2014-06-04 2.633 1,435,000 +47,031 0.78% 3,778,560
2014-06-05 2014-06-03 2.853 1,387,969 -143,828 0.75% 3,959,281
2014-06-04 2014-05-30 2.816 1,531,797 +25,703 0.83% 4,313,540
2014-06-03 2014-05-29 2.816 1,506,094 +547 0.82% 4,241,161
2014-05-30 2014-05-28 2.670 1,505,547 +7,109 0.82% 4,019,380
2014-05-29 2014-05-27 2.633 1,498,438 +26,250 0.81% 3,945,601
2014-05-28 2014-05-26 2.597 1,472,188 +44,297 0.80% 3,822,641
2014-05-27 2014-05-23 2.633 1,427,891 -547 0.77% 3,759,841
2014-05-26 2014-05-22 2.670 1,428,438 +21,875 0.77% 3,813,521
2014-05-23 2014-05-21 2.523 1,406,563 +14,219 0.76% 3,549,361
2014-05-22 2014-05-20 2.414 1,392,344 -13,672 0.76% 3,360,721
2014-05-20 2014-05-16 2.487 1,406,016 -19,687 0.76% 3,496,561
2014-05-19 2014-05-15 2.377 1,425,703 +21,875 0.77% 3,389,100
2014-05-16 2014-05-14 2.414 1,403,828 +58,515 0.76% 3,388,440
2014-05-15 2014-05-13 2.450 1,345,313 +103,360 0.73% 3,296,401
2014-05-14 2014-05-12 2.487 1,241,953 -14,219 0.67% 3,088,560
2014-05-13 2014-05-09 3.328 1,256,172 +4,922 0.68% 4,180,540
2014-05-12 2014-05-08 3.291 1,251,250 +10,937 0.68% 4,118,400
2014-05-09 2014-05-07 3.365 1,240,313 -2,734 0.67% 4,173,122
2014-05-08 2014-05-05 3.218 1,243,047 +37,734 0.67% 4,000,480
2014-05-05 2014-04-30 3.255 1,205,313 +2,735 0.65% 3,923,122
2014-04-30 2014-04-28 3.291 1,202,578 +35,000 0.65% 3,958,200
2014-04-29 2014-04-25 3.474 1,167,578 +16,406 0.63% 4,056,500
2014-04-28 2014-04-24 3.584 1,151,172 +1,641 0.62% 4,125,800
2014-04-25 2014-04-23 3.511 1,149,531 +3,828 0.62% 4,035,839
2014-04-24 2014-04-22 3.547 1,145,703 +2,734 0.62% 4,064,300
2014-04-23 2014-04-17 3.657 1,142,969 -9,297 0.62% 4,180,001
2014-04-22 2014-04-16 3.511 1,152,266 -5,468 0.62% 4,045,441
2014-04-16 2014-04-14 3.474 1,157,734 -4,922 0.63% 4,022,299
2014-04-15 2014-04-11 3.584 1,162,656 -1,094 0.63% 4,166,959
2014-04-14 2014-04-10 3.511 1,163,750 +2,187 0.63% 4,085,760
2014-04-11 2014-04-09 3.621 1,161,563 -5,468 0.63% 4,205,522
2014-04-10 2014-04-08 3.657 1,167,031 -24,063 0.63% 4,267,999
2014-04-09 2014-04-07 3.621 1,191,094 -20,234 0.65% 4,312,441
2014-04-08 2014-04-04 3.767 1,211,328 -12,578 0.66% 4,562,900
2014-04-07 2014-04-03 3.877 1,223,906 +7,109 0.66% 4,744,559
2014-04-04 2014-04-02 3.584 1,216,797 -2,187 0.66% 4,361,000
2014-04-03 2014-04-01 3.511 1,218,984 +2,734 0.66% 4,279,679
2014-04-02 2014-03-31 3.511 1,216,250 -12,031 0.66% 4,270,080
2014-04-01 2014-03-28 3.401 1,228,281 +31,172 0.67% 4,177,559
2014-03-31 2014-03-27 3.474 1,197,109 -32,813 0.65% 4,159,099
2014-03-27 2014-03-25 3.401 1,229,922 +31,719 0.67% 4,183,140
2014-03-26 2014-03-24 3.365 1,198,203 +84,765 0.65% 4,031,440
2014-03-25 2014-03-21 3.474 1,113,438 +118,126 0.60% 3,868,402
2014-03-24 2014-03-20 3.365 995,312 -6,016 0.54% 3,348,798
2014-03-20 2014-03-18 3.511 1,001,328 -10,391 0.54% 3,515,520
2014-03-19 2014-03-17 3.401 1,011,719 +10,391 0.55% 3,441,001
2014-03-18 2014-03-14 3.182 1,001,328 +3,281 0.54% 3,185,940
2014-03-17 2014-03-13 3.145 998,047 -11,484 0.54% 3,139,000
2014-03-14 2014-03-12 3.145 1,009,531 +13,125 0.55% 3,175,119
2014-03-13 2014-03-11 3.145 996,406 +8,750 0.54% 3,133,839
2014-03-12 2014-03-10 3.291 987,656 +33,359 0.54% 3,250,799
2014-03-11 2014-03-07 3.328 954,297 -2,734 0.52% 3,175,900
2014-03-10 2014-03-06 3.474 957,031 +60,703 0.52% 3,324,999
2014-03-07 2014-03-05 3.584 896,328 -66,172 0.49% 3,212,440
2014-03-06 2014-03-04 3.218 962,500 +2,188 0.52% 3,097,600
2014-03-05 2014-03-03 3.218 960,312 +52,499 0.52% 3,090,558
2014-03-04 2014-02-28 3.291 907,813 -88,046 0.49% 2,988,002
2014-02-28 2014-02-26 3.109 995,859 -2,735 0.54% 3,095,699
2014-02-27 2014-02-25 3.072 998,594 -8,750 0.54% 3,067,681
2014-02-25 2014-02-21 3.145 1,007,344 +11,485 0.55% 3,168,241
2014-02-24 2014-02-20 3.145 995,859 -1,641 0.54% 3,132,119
2014-02-21 2014-02-19 3.072 997,500 -14,766 0.54% 3,064,320
2014-02-20 2014-02-18 3.109 1,012,266 +4,375 0.55% 3,146,701
2014-02-19 2014-02-17 3.145 1,007,891 +9,297 0.55% 3,169,961
2014-02-18 2014-02-14 3.182 998,594 -75,469 0.54% 3,177,241
2014-02-14 2014-02-12 2.999 1,074,063 +1,094 0.58% 3,220,961
2014-02-13 2014-02-11 2.962 1,072,969 +18,594 0.58% 3,178,441
2014-02-12 2014-02-10 2.889 1,054,375 +8,203 0.57% 3,046,240
2014-02-07 2014-02-05 3.035 1,046,172 -547 0.57% 3,175,580
2014-02-06 2014-02-04 3.072 1,046,719 +5,469 0.57% 3,215,521
2014-02-05 2014-01-30 3.182 1,041,250 -784,766 0.56% 3,312,960
2014-02-04 2014-01-28 3.291 1,826,016 -11,484 0.99% 6,010,201
2014-01-29 2014-01-27 3.365 1,837,500 -34,453 1.00% 6,182,400
2014-01-28 2014-01-24 3.438 1,871,953 -3,281 1.02% 6,435,240
2014-01-27 2014-01-23 3.365 1,875,234 +60,703 1.02% 6,309,359
2014-01-24 2014-01-22 4.023 1,814,531 +317,734 0.98% 7,299,599
2014-01-23 2014-01-21 4.096 1,496,797 +501,485 0.81% 6,130,881
2014-01-22 2014-01-20 3.767 995,312 -24,063 0.54% 3,749,198
2014-01-21 2014-01-17 3.438 1,019,375 +1,641 0.55% 3,504,320
2014-01-20 2014-01-16 3.511 1,017,734 -60,704 0.55% 3,573,119
2014-01-17 2014-01-15 3.328 1,078,438 -7,109 0.58% 3,589,042
2014-01-16 2014-01-14 3.401 1,085,547 -25,703 0.59% 3,692,100
2014-01-15 2014-01-13 3.401 1,111,250 +11,484 0.60% 3,779,520
2014-01-14 2014-01-10 3.401 1,099,766 -37,734 0.60% 3,740,461
2014-01-13 2014-01-09 3.401 1,137,500 -2,734 0.62% 3,868,800
2014-01-10 2014-01-08 3.438 1,140,234 +6,015 0.62% 3,919,799
2014-01-08 2014-01-06 3.474 1,134,219 +106,094 0.62% 3,940,601
2014-01-07 2014-01-03 3.767 1,028,125 +27,891 0.56% 3,872,800
2014-01-06 2014-01-02 3.840 1,000,234 -21,329 0.54% 3,840,899
2014-01-03 2013-12-31 3.694 1,021,563 -6,015 0.55% 3,773,362
2014-01-02 2013-12-27 3.474 1,027,578 -6,563 0.56% 3,570,100
2013-12-30 2013-12-24 3.547 1,034,141 -9,297 0.56% 3,668,541
2013-12-27 2013-12-20 3.255 1,043,438 +7,110 0.57% 3,396,242
2013-12-23 2013-12-19 3.328 1,036,328 -72,188 0.56% 3,448,900
2013-12-20 2013-12-18 3.474 1,108,516 +5,469 0.60% 3,851,301
2013-12-19 2013-12-17 3.474 1,103,047 +18,047 0.60% 3,832,300
2013-12-18 2013-12-16 3.547 1,085,000 -4,375 0.59% 3,848,960
2013-12-17 2013-12-13 3.584 1,089,375 -27,344 0.59% 3,904,320
2013-12-16 2013-12-12 3.438 1,116,719 +8,750 0.61% 3,838,961
2013-12-13 2013-12-11 3.365 1,107,969 +16,406 0.60% 3,727,841
2013-12-12 2013-12-10 3.657 1,091,563 -546 0.59% 3,992,002
2013-12-11 2013-12-09 3.803 1,092,109 -6,563 0.59% 4,153,759
2013-12-10 2013-12-06 3.767 1,098,672 -9,297 0.60% 4,138,540
2013-12-09 2013-12-05 3.840 1,107,969 +17,500 0.60% 4,254,601
2013-12-06 2013-12-04 3.767 1,090,469 -4,375 0.59% 4,107,641
2013-12-05 2013-12-03 3.767 1,094,844 -61,797 0.59% 4,124,121
2013-12-04 2013-12-02 3.730 1,156,641 -35,547 0.63% 4,314,601
2013-12-03 2013-11-29 3.438 1,192,188 +7,110 0.65% 4,098,402
2013-12-02 2013-11-28 3.474 1,185,078 -66,719 0.64% 4,117,300
2013-11-29 2013-11-27 3.255 1,251,797 -55,781 0.68% 4,074,420
2013-11-28 2013-11-26 3.182 1,307,578 -39,375 0.71% 4,160,340
2013-11-27 2013-11-25 3.072 1,346,953 +202,344 0.73% 4,137,840
2013-11-26 2013-11-22 3.511 1,144,609 -37,735 0.62% 4,018,559
2013-11-25 2013-11-21 3.986 1,182,344 -331,406 0.64% 4,713,161
2013-11-21 2013-11-19 2.194 1,513,750 -3,281 0.82% 3,321,600
2013-11-20 2013-11-18 2.121 1,517,031 +12,031 0.82% 3,217,839
2013-11-19 2013-11-15 2.194 1,505,000 +18,594 0.82% 3,302,400
2013-11-18 2013-11-14 2.158 1,486,406 +5,468 0.81% 3,207,239
2013-11-15 2013-11-13 2.158 1,480,938 -3,281 0.80% 3,195,441
2013-11-14 2013-11-12 2.194 1,484,219 +51,953 0.80% 3,256,801
2013-11-13 2013-11-11 2.231 1,432,266 -105,000 0.78% 3,195,181
2013-11-12 2013-11-08 2.158 1,537,266 +8,203 0.83% 3,316,981
2013-11-11 2013-11-07 1.902 1,529,063 -546 0.83% 2,907,841
2013-11-07 2013-11-05 1.755 1,529,609 -7,110 0.83% 2,685,119
2013-11-06 2013-11-04 1.755 1,536,719 +16,406 0.83% 2,697,600
2013-11-04 2013-10-31 1.701 1,520,313 -102,812 0.82% 2,585,401
2013-11-01 2013-10-30 1.737 1,623,125 +14,219 0.88% 2,819,600
2013-10-31 2013-10-29 1.792 1,608,906 +14,218 0.87% 2,883,160
2013-10-30 2013-10-28 1.829 1,594,688 -22,421 0.86% 2,916,001
2013-10-29 2013-10-25 1.902 1,617,109 +546 0.88% 3,075,279
2013-10-28 2013-10-24 1.719 1,616,563 -30,625 0.88% 2,778,641
2013-10-25 2013-10-23 1.719 1,647,188 -9,296 0.89% 2,831,281
2013-10-24 2013-10-22 1.719 1,656,484 -2,188 0.90% 2,847,259
2013-10-23 2013-10-21 1.737 1,658,672 -547 0.90% 2,881,350
2013-10-22 2013-10-18 1.719 1,659,219 -13,672 0.90% 2,851,960
2013-10-21 2013-10-17 1.719 1,672,891 +1,641 0.91% 2,875,461
2013-10-18 2013-10-16 1.591 1,671,250 +547 0.91% 2,658,720
2013-10-17 2013-10-15 1.682 1,670,703 +547 0.91% 2,810,600
2013-10-16 2013-10-11 1.609 1,670,156 -5,469 0.91% 2,687,520
2013-10-15 2013-10-10 1.609 1,675,625 +2,187 0.91% 2,696,320
2013-10-11 2013-10-09 1.646 1,673,438 +4,375 0.91% 2,754,001
2013-10-10 2013-10-08 1.536 1,669,063 -1,093 0.91% 2,563,681
2013-10-08 2013-10-04 1.518 1,670,156 -16,953 0.91% 2,534,820
2013-10-04 2013-10-02 1.573 1,687,109 +1,093 0.91% 2,653,099
2013-10-03 2013-09-30 1.499 1,686,016 -29,531 0.91% 2,528,061
2013-10-02 2013-09-27 1.518 1,715,547 +547 0.93% 2,603,710
2013-09-30 2013-09-26 1.554 1,715,000 -547 0.93% 2,665,600
2013-09-27 2013-09-25 1.554 1,715,547 +3,281 0.93% 2,666,450
2013-09-26 2013-09-24 1.591 1,712,266 -20,234 0.93% 2,723,971
2013-09-23 2013-09-18 1.518 1,732,500 -32,813 0.94% 2,629,440
2013-09-19 2013-09-17 1.591 1,765,313 -1,093 0.96% 2,808,361
2013-09-17 2013-09-13 1.518 1,766,406 -8,203 0.96% 2,680,900
2013-09-16 2013-09-12 1.499 1,774,609 +11,484 0.96% 2,660,899
2013-09-13 2013-09-11 1.518 1,763,125 -547 0.96% 2,675,920
2013-09-12 2013-09-10 1.554 1,763,672 +21,875 0.96% 2,741,250
2013-09-09 2013-09-05 1.536 1,741,797 +8,203 0.94% 2,675,400
2013-09-04 2013-09-02 1.518 1,733,594 -1,094 0.94% 2,631,100
2013-09-03 2013-08-30 1.609 1,734,688 +2,735 0.94% 2,791,361
2013-09-02 2013-08-29 1.573 1,731,953 +5,469 0.94% 2,723,620
2013-08-30 2013-08-28 1.573 1,726,484 -162,422 0.94% 2,715,019
2013-08-29 2013-08-27 1.573 1,888,906 -6,016 1.02% 2,970,440
2013-08-27 2013-08-23 1.481 1,894,922 +4,922 1.03% 2,806,650
2013-08-23 2013-08-21 1.463 1,890,000 -6,016 1.02% 2,764,800
2013-08-22 2013-08-20 1.463 1,896,016 -8,203 1.03% 2,773,601
2013-08-21 2013-08-19 1.463 1,904,219 +26,797 1.03% 2,785,600
2013-08-20 2013-08-16 1.481 1,877,422 -1,641 1.02% 2,780,730
2013-08-19 2013-08-15 1.499 1,879,063 +6,016 1.02% 2,817,521
2013-08-16 2013-08-13 1.445 1,873,047 -4,375 1.02% 2,705,750
2013-08-12 2013-08-08 1.426 1,877,422 +547 1.02% 2,677,740
2013-08-08 2013-08-06 1.445 1,876,875 -4,922 1.02% 2,711,280
2013-08-07 2013-08-05 1.408 1,881,797 +2,734 1.02% 2,649,570
2013-07-31 2013-07-29 1.408 1,879,063 +547 1.02% 2,645,721
2013-07-30 2013-07-26 1.518 1,878,516 +547 1.02% 2,851,051
2013-07-29 2013-07-25 1.463 1,877,969 -547 1.02% 2,747,200
2013-07-26 2013-07-24 1.481 1,878,516 -547 1.02% 2,782,351
2013-07-25 2013-07-23 1.499 1,879,063 +2,735 1.02% 2,817,521
2013-07-23 2013-07-19 1.463 1,876,328 +547 1.02% 2,744,800
2013-07-19 2013-07-17 1.499 1,875,781 -547 1.02% 2,812,600
2013-07-18 2013-07-16 1.426 1,876,328 -2,188 1.02% 2,676,180
2013-07-17 2013-07-15 1.463 1,878,516 -4,922 1.02% 2,748,001
2013-07-15 2013-07-11 1.463 1,883,438 +20,235 1.02% 2,755,201
2013-07-12 2013-07-10 1.499 1,863,203 -6,016 1.01% 2,793,740
2013-07-09 2013-07-05 1.426 1,869,219 +8,203 1.01% 2,666,040
2013-07-04 2013-07-02 1.445 1,861,016 -1,093 1.01% 2,688,371
2013-07-03 2013-06-28 1.518 1,862,109 +7,109 1.01% 2,826,149
2013-07-02 2013-06-27 1.463 1,855,000 -12,031 1.01% 2,713,600
2013-06-28 2013-06-26 1.390 1,867,031 -4,375 1.01% 2,594,640
2013-06-27 2013-06-25 1.317 1,871,406 +13,672 1.01% 2,463,840
2013-06-26 2013-06-24 1.390 1,857,734 -8,750 1.01% 2,581,719
2013-06-25 2013-06-21 1.353 1,866,484 +20,781 1.01% 2,525,619
2013-06-24 2013-06-20 1.426 1,845,703 +11,484 1.00% 2,632,500
2013-06-21 2013-06-19 1.463 1,834,219 +5,469 0.99% 2,683,200
2013-06-19 2013-06-17 1.463 1,828,750 +82,578 0.99% 2,675,200
2013-06-18 2013-06-14 1.426 1,746,172 +21,328 0.95% 2,490,540
2013-06-17 2013-06-13 1.481 1,724,844 -2,734 0.94% 2,554,740
2013-06-14 2013-06-11 1.463 1,727,578 +7,109 0.94% 2,527,200
2013-06-13 2013-06-10 1.481 1,720,469 +2,735 0.93% 2,548,260
2013-06-11 2013-06-07 1.499 1,717,734 -8,204 0.93% 2,575,619
2013-06-10 2013-06-06 1.554 1,725,938 +2,188 0.94% 2,682,601
2013-06-07 2013-06-05 1.518 1,723,750 +6,016 0.93% 2,616,160
2013-06-06 2013-06-04 1.518 1,717,734 +13,671 0.93% 2,607,029
2013-06-05 2013-06-03 1.554 1,704,063 +24,063 0.92% 2,648,601
2013-06-04 2013-05-31 1.573 1,680,000 -24,609 0.91% 2,641,920
2013-06-03 2013-05-30 1.573 1,704,609 +7,656 0.92% 2,680,619
2013-05-31 2013-05-29 1.573 1,696,953 +1,640 0.92% 2,668,580
2013-05-30 2013-05-28 1.573 1,695,313 +3,282 0.92% 2,666,001
2013-05-29 2013-05-27 1.554 1,692,031 -2,735 0.92% 2,629,900
2013-05-28 2013-05-24 1.554 1,694,766 +547 0.92% 2,634,151
2013-05-24 2013-05-22 1.573 1,694,219 +20,235 0.92% 2,664,280
2013-05-23 2013-05-21 1.573 1,673,984 -25,157 0.91% 2,632,459
2013-05-22 2013-05-20 1.573 1,699,141 +42,110 0.92% 2,672,021
2013-05-21 2013-05-16 1.664 1,657,031 -12,032 0.90% 2,757,300
2013-05-20 2013-05-15 1.609 1,669,063 +2,735 0.91% 2,685,761
2013-05-16 2013-05-14 1.609 1,666,328 -9,844 0.90% 2,681,360
2013-05-15 2013-05-13 1.591 1,676,172 +15,859 0.91% 2,666,550
2013-05-14 2013-05-10 1.664 1,660,313 -13,671 0.90% 2,762,761
2013-05-13 2013-05-09 1.682 1,673,984 -3,829 0.91% 2,816,119
2013-05-10 2013-05-08 1.646 1,677,813 +4,922 0.91% 2,761,201
2013-05-08 2013-05-06 1.646 1,672,891 +547 0.91% 2,753,101
2013-05-06 2013-05-02 1.627 1,672,344 +3,281 0.91% 2,721,620
2013-05-02 2013-04-29 1.664 1,669,063 +3,829 0.91% 2,777,321
2013-04-30 2013-04-26 1.701 1,665,234 +546 0.90% 2,831,849
2013-04-29 2013-04-25 1.682 1,664,688 -1,093 0.90% 2,800,481
2013-04-26 2013-04-24 1.664 1,665,781 +1,093 0.90% 2,771,860
2013-04-25 2013-04-23 1.701 1,664,688 -13,671 0.90% 2,830,921
2013-04-24 2013-04-22 1.664 1,678,359 +6,015 0.91% 2,792,789
2013-04-23 2013-04-19 1.664 1,672,344 -4,375 0.91% 2,782,780
2013-04-22 2013-04-18 1.609 1,676,719 -547 0.91% 2,698,080
2013-04-19 2013-04-17 1.609 1,677,266 +1,094 0.91% 2,698,961
2013-04-18 2013-04-16 1.591 1,676,172 +12,578 0.91% 2,666,550
2013-04-16 2013-04-12 1.627 1,663,594 -4,375 0.90% 2,707,380
2013-04-15 2013-04-11 1.591 1,667,969 +1,641 0.90% 2,653,500
2013-04-12 2013-04-10 1.609 1,666,328 -1,641 0.90% 2,681,360
2013-04-11 2013-04-09 1.609 1,667,969 +2,735 0.90% 2,684,000
2013-04-09 2013-04-05 1.573 1,665,234 -4,375 0.90% 2,618,699
2013-04-08 2013-04-03 1.646 1,669,609 +3,281 0.91% 2,747,699
2013-04-05 2013-04-02 1.646 1,666,328 -4,922 0.90% 2,742,300
2013-04-03 2013-03-28 1.664 1,671,250 +16,953 0.91% 2,780,960
2013-04-02 2013-03-27 1.701 1,654,297 +1,641 0.90% 2,813,250
2013-03-28 2013-03-26 1.737 1,652,656 -16,407 0.90% 2,870,900
2013-03-27 2013-03-25 1.792 1,669,063 +22,422 0.91% 2,990,961
2013-03-26 2013-03-22 1.774 1,646,641 +2,735 0.89% 2,920,671
2013-03-25 2013-03-21 1.810 1,643,906 +3,828 0.89% 2,975,940
2013-03-21 2013-03-19 1.865 1,640,078 +3,281 0.89% 3,058,980
2013-03-20 2013-03-18 1.865 1,636,797 +547 0.89% 3,052,860
2013-03-19 2013-03-15 1.938 1,636,250 +8,203 0.89% 3,171,520
2013-03-18 2013-03-14 1.975 1,628,047 +4,922 0.88% 3,215,160
2013-03-15 2013-03-13 1.938 1,623,125 +112,656 0.88% 3,146,080
2013-03-14 2013-03-12 1.938 1,510,469 +4,375 0.82% 2,927,720
2013-03-13 2013-03-11 1.975 1,506,094 +7,110 0.82% 2,974,320
2013-03-12 2013-03-08 2.048 1,498,984 +2,734 0.81% 3,069,919
2013-03-11 2013-03-07 1.975 1,496,250 +3,828 0.81% 2,954,880
2013-03-08 2013-03-06 2.011 1,492,422 -3,828 0.81% 3,001,900
2013-03-06 2013-03-04 1.975 1,496,250 -4,375 0.81% 2,954,880
2013-03-05 2013-03-01 1.938 1,500,625 +547 0.81% 2,908,640
2013-03-04 2013-02-28 1.975 1,500,078 +6,015 0.81% 2,962,440
2013-03-01 2013-02-27 1.938 1,494,063 +24,063 0.81% 2,895,921
2013-02-28 2013-02-26 1.938 1,470,000 +3,281 0.80% 2,849,280
2013-02-26 2013-02-22 2.011 1,466,719 -6,562 0.80% 2,950,201
2013-02-25 2013-02-21 1.975 1,473,281 +9,297 0.80% 2,909,520
2013-02-20 2013-02-18 2.048 1,463,984 +1,640 0.79% 2,998,239
2013-02-19 2013-02-15 2.011 1,462,344 +547 0.79% 2,941,401
2013-02-18 2013-02-14 2.085 1,461,797 -547 0.79% 3,047,220
2013-02-15 2013-02-08 1.975 1,462,344 +1,641 0.79% 2,887,920
2013-02-14 2013-02-07 2.011 1,460,703 -3,281 0.79% 2,938,100
2013-02-08 2013-02-06 2.085 1,463,984 -10,938 0.79% 3,051,779
2013-02-07 2013-02-05 2.085 1,474,922 -2,187 0.80% 3,074,580
2013-02-06 2013-02-04 2.121 1,477,109 +546 0.80% 3,133,159
2013-02-05 2013-02-01 2.121 1,476,563 +27,344 0.80% 3,132,001
2013-02-04 2013-01-31 2.011 1,449,219 +36,641 0.79% 2,915,001
2013-02-01 2013-01-30 2.048 1,412,578 +30,078 0.77% 2,892,960
2013-01-31 2013-01-29 2.085 1,382,500 +1,914 0.75% 2,881,920
2013-01-30 2013-01-28 2.121 1,380,586 +1,641 0.75% 2,928,420
2013-01-29 2013-01-25 2.085 1,378,945 +5,468 0.75% 2,874,509
2013-01-28 2013-01-24 2.194 1,373,477 +16,954 0.74% 3,013,801
2013-01-24 2013-01-22 2.304 1,356,523 +4,375 0.74% 3,125,429
2013-01-23 2013-01-21 2.267 1,352,148 -7,930 0.73% 3,065,899
2013-01-22 2013-01-18 2.267 1,360,078 +5,469 0.74% 3,083,880
2013-01-21 2013-01-17 2.304 1,354,609 +8,750 0.73% 3,121,019
2013-01-18 2013-01-16 2.304 1,345,859 -1,094 0.73% 3,100,859
2013-01-17 2013-01-15 2.341 1,346,953 +24,062 0.73% 3,152,640
2013-01-16 2013-01-14 2.377 1,322,891 +7,110 0.72% 3,144,701
2013-01-15 2013-01-11 2.487 1,315,781 -45,938 0.71% 3,272,159
2013-01-14 2013-01-10 2.414 1,361,719 +7,110 0.74% 3,286,801
2013-01-11 2013-01-09 2.414 1,354,609 +21,328 0.73% 3,269,639
2013-01-10 2013-01-08 2.414 1,333,281 +25,156 0.72% 3,218,159
2013-01-09 2013-01-07 2.523 1,308,125 +9,297 0.71% 3,300,960
2013-01-08 2013-01-04 2.523 1,298,828 -159,688 0.70% 3,277,500
2013-01-07 2013-01-03 2.048 1,458,516 +48,125 0.79% 2,987,041
2013-01-04 2013-01-02 1.938 1,410,391 +49,766 0.76% 2,733,741
2012-12-28 2012-12-24 1.975 1,360,625 -1,641 0.74% 2,687,040
2012-12-27 2012-12-20 1.975 1,362,266 +8,203 0.74% 2,690,281
2012-12-21 2012-12-19 2.048 1,354,063 -13,125 0.73% 2,773,121
2012-12-20 2012-12-18 1.902 1,367,188 +547 0.74% 2,600,001
2012-12-19 2012-12-17 1.938 1,366,641 -16,953 0.74% 2,648,941
2012-12-18 2012-12-14 1.938 1,383,594 +13,125 0.75% 2,681,800
2012-12-17 2012-12-13 1.975 1,370,469 -27,344 0.74% 2,706,480
2012-12-14 2012-12-12 2.011 1,397,813 -13,125 0.76% 2,811,601
2012-12-12 2012-12-10 1.865 1,410,938 -1,093 0.77% 2,631,601
2012-12-11 2012-12-07 1.829 1,412,031 +8,750 0.77% 2,582,000
2012-12-10 2012-12-06 1.829 1,403,281 +3,281 0.76% 2,566,000
2012-12-07 2012-12-05 1.865 1,400,000 -9,844 0.76% 2,611,200
2012-12-05 2012-12-03 1.865 1,409,844 +547 0.76% 2,629,560
2012-12-04 2012-11-30 1.938 1,409,297 -547 0.76% 2,731,620
2012-12-03 2012-11-29 1.865 1,409,844 +11,485 0.76% 2,629,560
2012-11-30 2012-11-28 1.865 1,398,359 -8,750 0.76% 2,608,139
2012-11-28 2012-11-26 1.829 1,407,109 +2,187 0.76% 2,572,999
2012-11-23 2012-11-21 1.975 1,404,922 -1,641 0.76% 2,774,520
2012-11-21 2012-11-19 1.975 1,406,563 +16,407 0.76% 2,777,761
2012-11-20 2012-11-16 1.902 1,390,156 +2,734 0.75% 2,643,680
2012-11-19 2012-11-15 1.938 1,387,422 -1,094 0.75% 2,689,220
2012-11-16 2012-11-14 1.975 1,388,516 +10,938 0.75% 2,742,121
2012-11-15 2012-11-13 1.975 1,377,578 +16,953 0.75% 2,720,520
2012-11-13 2012-11-09 2.048 1,360,625 +21,328 0.74% 2,786,560
2012-11-12 2012-11-08 2.048 1,339,297 -39,922 0.73% 2,742,880
2012-11-09 2012-11-07 2.085 1,379,219 -8,750 0.75% 2,875,081
2012-11-08 2012-11-06 2.011 1,387,969 +6,563 0.75% 2,791,801
2012-11-07 2012-11-05 2.085 1,381,406 +1,093 0.75% 2,879,639
2012-11-06 2012-11-02 2.085 1,380,313 -3,281 0.75% 2,877,361
2012-11-05 2012-11-01 2.048 1,383,594 +16,406 0.75% 2,833,601
2012-11-02 2012-10-31 2.011 1,367,188 +14,219 0.74% 2,750,001
2012-11-01 2012-10-30 2.011 1,352,969 +10,391 0.73% 2,721,401
2012-10-30 2012-10-26 2.121 1,342,578 +13,672 0.73% 2,847,800
2012-10-29 2012-10-25 2.158 1,328,906 -44,844 0.72% 2,867,399
2012-10-26 2012-10-24 2.158 1,373,750 +13,125 0.74% 2,964,160
2012-10-25 2012-10-22 2.158 1,360,625 +9,297 0.74% 2,935,840
2012-10-24 2012-10-19 2.158 1,351,328 -50,860 0.73% 2,915,780
2012-10-22 2012-10-18 2.121 1,402,188 -20,781 0.76% 2,974,241
2012-10-19 2012-10-17 2.085 1,422,969 +11,485 0.77% 2,966,281
2012-10-18 2012-10-16 2.085 1,411,484 -6,563 0.77% 2,942,339
2012-10-16 2012-10-12 2.048 1,418,047 +18,594 0.77% 2,904,160
2012-10-15 2012-10-11 2.085 1,399,453 -19,141 0.76% 2,917,260
2012-10-11 2012-10-09 2.121 1,418,594 -20,781 0.77% 3,009,041
2012-10-10 2012-10-08 2.085 1,439,375 -3,281 0.78% 3,000,480
2012-10-09 2012-10-05 2.048 1,442,656 +5,468 0.78% 2,954,559
2012-10-08 2012-10-04 2.085 1,437,188 -1,093 0.78% 2,995,921
2012-10-05 2012-10-03 2.085 1,438,281 +6,015 0.78% 2,998,199
2012-10-04 2012-09-28 2.085 1,432,266 +547 0.78% 2,985,661
2012-10-03 2012-09-27 2.085 1,431,719 +15,313 0.78% 2,984,521
2012-09-28 2012-09-26 2.085 1,416,406 -5,469 0.77% 2,952,599
2012-09-27 2012-09-25 2.121 1,421,875 -4,375 0.77% 3,016,000
2012-09-26 2012-09-24 2.158 1,426,250 +16,406 0.77% 3,077,440
2012-09-25 2012-09-21 2.194 1,409,844 +6,563 0.76% 3,093,601
2012-09-24 2012-09-20 2.194 1,403,281 +32,265 0.76% 3,079,199
2012-09-21 2012-09-19 2.267 1,371,016 +2,735 0.74% 3,108,681
2012-09-19 2012-09-17 2.267 1,368,281 -3,828 0.74% 3,102,479
2012-09-18 2012-09-14 2.377 1,372,109 -44,297 0.74% 3,261,699
2012-09-17 2012-09-13 2.121 1,416,406 -547 0.77% 3,004,399
2012-09-14 2012-09-12 2.158 1,416,953 +41,015 0.77% 3,057,380
2012-09-13 2012-09-11 2.158 1,375,938 +547 0.75% 2,968,881
2012-09-12 2012-09-10 2.158 1,375,391 -18,047 0.75% 2,967,701
2012-09-11 2012-09-07 2.194 1,393,438 -4,375 0.76% 3,057,601
2012-09-10 2012-09-06 2.048 1,397,813 -16,953 0.76% 2,862,721
2012-09-07 2012-09-05 2.048 1,414,766 -24,609 0.77% 2,897,441
2012-09-06 2012-09-04 2.048 1,439,375 +21,328 0.78% 2,947,840
2012-09-05 2012-09-03 2.085 1,418,047 +15,859 0.77% 2,956,020
2012-09-04 2012-08-31 2.194 1,402,188 -3,281 0.76% 3,076,801
2012-09-03 2012-08-30 2.414 1,405,469 -4,375 0.76% 3,392,401
2012-08-31 2012-08-29 2.523 1,409,844 +2,188 0.76% 3,557,641
2012-08-30 2012-08-28 2.633 1,407,656 -20,235 0.76% 3,706,559
2012-08-29 2012-08-27 2.560 1,427,891 +27,344 0.77% 3,655,401
2012-08-28 2012-08-24 2.853 1,400,547 +37,734 0.76% 3,995,160
2012-08-27 2012-08-23 2.743 1,362,813 +28,985 0.74% 3,738,001
2012-08-22 2012-08-20 1.774 1,333,828 +1,640 0.72% 2,365,830
2012-08-21 2012-08-17 1.810 1,332,188 +547 0.72% 2,411,641
2012-08-20 2012-08-16 1.829 1,331,641 +547 0.72% 2,435,001
2012-08-17 2012-08-15 1.865 1,331,094 +6,563 0.72% 2,482,680
2012-08-15 2012-08-13 1.902 1,324,531 +4,375 0.72% 2,518,880
2012-08-13 2012-08-09 1.975 1,320,156 -2,735 0.72% 2,607,120
2012-08-10 2012-08-08 1.975 1,322,891 +12,578 0.72% 2,612,521
2012-08-09 2012-08-07 1.938 1,310,313 -9,296 0.71% 2,539,761
2012-08-08 2012-08-06 1.829 1,319,609 -4,375 0.72% 2,412,999
2012-08-07 2012-08-03 1.829 1,323,984 -1,094 0.72% 2,420,999
2012-08-06 2012-08-02 1.792 1,325,078 -3,281 0.72% 2,374,540
2012-08-03 2012-08-01 1.792 1,328,359 -547 0.72% 2,380,419
2012-08-02 2012-07-31 1.755 1,328,906 +3,828 0.72% 2,332,800
2012-07-31 2012-07-27 1.755 1,325,078 +7,109 0.72% 2,326,080
2012-07-30 2012-07-26 1.792 1,317,969 -28,437 0.71% 2,361,800
2012-07-27 2012-07-25 1.755 1,346,406 -11,485 0.73% 2,363,520
2012-07-25 2012-07-23 1.755 1,357,891 -1,093 0.74% 2,383,681
2012-07-24 2012-07-20 1.829 1,358,984 -8,204 0.74% 2,484,999
2012-07-23 2012-07-19 1.829 1,367,188 +5,469 0.74% 2,500,001
2012-07-20 2012-07-18 1.774 1,361,719 +24,063 0.74% 2,415,300
2012-07-19 2012-07-17 1.902 1,337,656 -7,657 0.73% 2,543,840
2012-07-18 2012-07-16 1.975 1,345,313 +19,141 0.73% 2,656,801
2012-07-17 2012-07-13 2.085 1,326,172 -547 0.72% 2,764,500
2012-07-16 2012-07-12 2.011 1,326,719 +3,281 0.72% 2,668,601
2012-07-13 2012-07-11 2.121 1,323,438 +8,204 0.72% 2,807,201
2012-07-12 2012-07-10 2.121 1,315,234 +1,093 0.71% 2,789,799
2012-07-10 2012-07-06 2.158 1,314,141 +1,641 0.71% 2,835,541
2012-07-09 2012-07-05 2.231 1,312,500 +1,094 0.71% 2,928,000
2012-07-06 2012-07-04 2.194 1,311,406 -3,282 0.71% 2,877,599
2012-07-05 2012-07-03 2.158 1,314,688 +37,735 0.71% 2,836,721
2012-07-04 2012-06-29 2.341 1,276,953 +12,031 0.69% 2,988,800
2012-07-03 2012-06-28 2.487 1,264,922 -1,094 0.69% 3,145,680
2012-06-29 2012-06-27 2.633 1,266,016 +1,094 0.69% 3,333,601
2012-06-28 2012-06-26 2.743 1,264,922 +547 0.69% 3,469,500
2012-06-27 2012-06-25 2.706 1,264,375 +1,094 0.69% 3,421,760
2012-06-25 2012-06-21 2.889 1,263,281 +1,640 0.69% 3,649,799
2012-06-21 2012-06-19 2.779 1,261,641 +1,094 0.68% 3,506,641
2012-06-20 2012-06-18 2.816 1,260,547 -23,516 0.68% 3,549,700
2012-06-19 2012-06-15 2.816 1,284,063 -546 0.70% 3,615,921
2012-06-18 2012-06-14 2.889 1,284,609 +2,734 0.70% 3,711,419
2012-06-12 2012-06-08 2.853 1,281,875 +547 0.70% 3,656,640
2012-06-11 2012-06-07 2.853 1,281,328 +6,015 0.69% 3,655,080
2012-06-08 2012-06-06 2.926 1,275,313 -546 0.69% 3,731,201
2012-06-07 2012-06-05 2.962 1,275,859 -2,188 0.69% 3,779,459
2012-06-06 2012-06-04 2.889 1,278,047 +1,641 0.69% 3,692,460
2012-06-04 2012-05-31 2.999 1,276,406 -2,735 0.69% 3,827,759
2012-06-01 2012-05-30 2.999 1,279,141 +1,641 0.69% 3,835,961
2012-05-31 2012-05-29 3.109 1,277,500 -1,641 0.69% 3,971,200
2012-05-30 2012-05-28 3.035 1,279,141 +2,735 0.69% 3,882,741
2012-05-29 2012-05-25 2.962 1,276,406 +2,187 0.69% 3,781,079
2012-05-28 2012-05-24 3.035 1,274,219 -19,140 0.69% 3,867,801
2012-05-25 2012-05-23 3.072 1,293,359 +10,390 0.70% 3,973,199
2012-05-24 2012-05-22 2.977 1,282,969 -547 0.70% 3,819,289
2012-05-23 2012-05-21 2.832 1,283,516 -10,011 0.70% 3,634,531
2012-05-21 2012-05-17 2.941 1,293,527 +551 0.70% 3,803,759
2012-05-18 2012-05-16 2.904 1,292,976 +17,078 0.70% 3,755,199
2012-05-17 2012-05-15 3.086 1,275,898 -551 0.69% 3,937,199
2012-05-16 2012-05-14 3.050 1,276,449 +9,365 0.69% 3,892,559
2012-05-15 2012-05-11 3.158 1,267,084 -1,102 0.68% 4,002,000
2012-05-14 2012-05-10 3.231 1,268,186 +551 0.68% 4,097,561
2012-05-11 2012-05-09 3.195 1,267,635 -4,958 0.68% 4,049,761
2012-05-10 2012-05-08 3.267 1,272,593 +8,815 0.69% 4,158,000
2012-05-09 2012-05-07 3.195 1,263,778 +26,994 0.68% 4,037,439
2012-05-08 2012-05-04 3.340 1,236,784 -99,714 0.67% 4,130,800
2012-05-07 2012-05-03 3.195 1,336,498 +20,934 0.72% 4,269,760
2012-05-04 2012-05-02 3.413 1,315,564 +1,102 0.71% 4,489,441
2012-05-03 2012-04-30 3.485 1,314,462 -8,263 0.71% 4,581,121
2012-05-02 2012-04-27 3.521 1,322,725 -11,018 0.71% 4,657,939
2012-04-27 2012-04-25 3.594 1,333,743 -11,019 0.72% 4,793,578
2012-04-26 2012-04-24 3.848 1,344,762 +33,055 0.72% 5,174,922
2012-04-25 2012-04-23 3.812 1,311,707 +4,407 0.71% 5,000,099
2012-04-24 2012-04-20 3.921 1,307,300 +4,958 0.70% 5,125,680
2012-04-23 2012-04-19 3.993 1,302,342 +6,611 0.70% 5,200,801
2012-04-20 2012-04-18 4.066 1,295,731 +2,755 0.70% 5,268,480
2012-04-19 2012-04-17 4.066 1,292,976 -14,875 0.70% 5,257,278
2012-04-18 2012-04-16 4.211 1,307,851 +14,875 0.70% 5,507,680
2012-04-17 2012-04-13 4.284 1,292,976 -1,102 0.70% 5,538,918
2012-04-16 2012-04-12 4.175 1,294,078 +11,569 0.70% 5,402,699
2012-04-13 2012-04-11 4.320 1,282,509 -8,815 0.69% 5,540,639
2012-04-12 2012-04-10 4.284 1,291,324 +9,917 0.70% 5,531,841
2012-04-11 2012-04-05 4.393 1,281,407 +551 0.69% 5,628,918
2012-04-10 2012-04-03 4.429 1,280,856 -3,306 0.69% 5,672,998
2012-04-05 2012-04-02 4.429 1,284,162 -2,204 0.69% 5,687,640
2012-04-03 2012-03-30 4.465 1,286,366 -15,425 0.69% 5,744,102
2012-04-02 2012-03-29 4.211 1,301,791 -14,323 0.70% 5,482,160
2012-03-30 2012-03-28 4.139 1,316,114 +22,036 0.71% 5,446,918
2012-03-29 2012-03-27 4.356 1,294,078 +3,856 0.70% 5,637,599
2012-03-28 2012-03-26 4.320 1,290,222 -15,976 0.69% 5,573,960
2012-03-27 2012-03-23 4.284 1,306,198 +207,140 0.70% 5,595,559
2012-03-26 2012-03-22 5.409 1,099,058 -30,850 0.59% 5,945,103
2012-03-23 2012-03-21 5.228 1,129,908 -30,300 0.61% 5,906,879
2012-03-22 2012-03-20 5.228 1,160,208 +19,282 0.62% 6,065,280
2012-03-21 2012-03-19 5.446 1,140,926 -1,653 0.61% 6,212,998
2012-03-20 2012-03-16 5.518 1,142,579 -38,564 0.62% 6,304,960
2012-03-19 2012-03-15 5.300 1,181,143 +1,653 0.64% 6,260,483
2012-03-16 2012-03-14 5.446 1,179,490 -50,683 0.63% 6,423,001
2012-03-15 2012-03-13 5.409 1,230,173 +551 0.66% 6,654,339
2012-03-14 2012-03-12 5.337 1,229,622 -551 0.66% 6,562,079
2012-03-13 2012-03-09 5.446 1,230,173 +13,222 0.66% 6,698,999
2012-03-09 2012-03-07 5.083 1,216,951 -3,306 0.66% 6,185,198
2012-03-08 2012-03-06 5.010 1,220,257 +5,509 0.66% 6,113,401
2012-03-07 2012-03-05 5.482 1,214,748 -7,712 0.65% 6,659,101
2012-03-06 2012-03-02 5.554 1,222,460 -20,935 0.66% 6,790,137
2012-03-05 2012-03-01 5.228 1,243,395 +3,306 0.67% 6,500,161
2012-03-02 2012-02-29 5.373 1,240,089 +7,712 0.67% 6,662,958
2012-03-01 2012-02-28 5.373 1,232,377 +32,504 0.66% 6,621,521
2012-02-29 2012-02-27 5.337 1,199,873 +72,168 0.65% 6,403,318
2012-02-28 2012-02-24 4.974 1,127,705 +2,755 0.61% 5,608,782
2012-02-27 2012-02-23 4.828 1,124,950 +2,204 0.61% 5,431,720
2012-02-24 2012-02-22 4.792 1,122,746 +3,856 0.60% 5,380,318
2012-02-23 2012-02-21 4.828 1,118,890 -6,060 0.60% 5,402,459
2012-02-22 2012-02-20 4.792 1,124,950 +1,653 0.61% 5,390,880
2012-02-21 2012-02-17 4.828 1,123,297 +3,305 0.60% 5,423,738
2012-02-20 2012-02-16 4.828 1,119,992 +1,653 0.60% 5,407,780
2012-02-17 2012-02-15 4.828 1,118,339 +2,203 0.60% 5,399,799
2012-02-16 2012-02-14 4.756 1,116,136 +8,264 0.60% 5,308,122
2012-02-15 2012-02-13 4.756 1,107,872 +3,305 0.60% 5,268,820
2012-02-14 2012-02-10 4.901 1,104,567 -15,425 0.59% 5,413,502
2012-02-13 2012-02-09 5.083 1,119,992 -6,060 0.60% 5,692,400
2012-02-10 2012-02-08 4.865 1,126,052 -17,078 0.61% 5,477,920
2012-02-09 2012-02-07 4.683 1,143,130 -3,856 0.62% 5,353,500
2012-02-08 2012-02-06 4.719 1,146,986 -2,204 0.62% 5,413,198
2012-02-06 2012-02-02 4.647 1,149,190 +3,305 0.62% 5,340,160
2012-02-03 2012-02-01 4.574 1,145,885 +18,731 0.62% 5,241,602
2012-02-02 2012-01-31 4.611 1,127,154 +7,162 0.61% 5,196,841
2012-02-01 2012-01-30 4.647 1,119,992 +3,305 0.60% 5,204,480
2012-01-31 2012-01-27 4.792 1,116,687 +7,713 0.60% 5,351,282
2012-01-30 2012-01-26 4.719 1,108,974 -1,653 0.60% 5,233,801
2012-01-27 2012-01-20 4.828 1,110,627 -11,018 0.60% 5,362,562
2012-01-26 2012-01-19 4.828 1,121,645 -3,305 0.60% 5,415,762
2012-01-20 2012-01-18 4.538 1,124,950 +8,263 0.61% 5,105,000
2012-01-19 2012-01-17 4.647 1,116,687 -8,814 0.60% 5,189,122
2012-01-17 2012-01-13 4.538 1,125,501 +11,018 0.61% 5,107,500
2012-01-16 2012-01-12 4.611 1,114,483 +12,120 0.60% 5,138,421
2012-01-13 2012-01-11 4.647 1,102,363 -6,611 0.59% 5,122,560
2012-01-12 2012-01-10 4.574 1,108,974 +6,611 0.60% 5,072,761
2012-01-11 2012-01-09 4.611 1,102,363 -1,102 0.59% 5,082,540
2012-01-06 2012-01-04 4.756 1,103,465 +9,366 0.59% 5,247,861
2012-01-04 2011-12-30 4.828 1,094,099 +4,407 0.59% 5,282,758
2012-01-03 2011-12-29 4.865 1,089,692 +551 0.59% 5,301,039
2011-12-30 2011-12-28 4.865 1,089,141 +3,305 0.59% 5,298,359
2011-12-29 2011-12-23 5.010 1,085,836 +551 0.58% 5,439,961
2011-12-22 2011-12-20 5.010 1,085,285 -2,754 0.58% 5,437,201
2011-12-20 2011-12-16 5.155 1,088,039 -1,653 0.59% 5,608,998
2011-12-19 2011-12-15 5.010 1,089,692 -4,407 0.59% 5,459,279
2011-12-16 2011-12-14 5.155 1,094,099 -6,611 0.59% 5,640,238
2011-12-15 2011-12-13 5.010 1,100,710 -551 0.59% 5,514,479
2011-12-14 2011-12-12 5.083 1,101,261 -1,653 0.59% 5,597,199
2011-12-13 2011-12-09 4.974 1,102,914 -1,102 0.59% 5,485,481
2011-12-12 2011-12-08 5.119 1,104,016 -551 0.59% 5,651,282
2011-12-08 2011-12-06 4.937 1,104,567 +1,653 0.59% 5,453,602
2011-12-07 2011-12-05 5.046 1,102,914 -1,653 0.59% 5,565,561
2011-12-06 2011-12-02 5.155 1,104,567 +551 0.59% 5,694,202
2011-12-05 2011-12-01 5.155 1,104,016 +14,875 0.59% 5,691,362
2011-12-02 2011-11-30 4.937 1,089,141 +1,102 0.59% 5,377,439
2011-12-01 2011-11-29 5.046 1,088,039 +2,754 0.59% 5,490,498
2011-11-30 2011-11-28 4.974 1,085,285 -2,754 0.58% 5,397,801
2011-11-29 2011-11-25 4.865 1,088,039 +1,652 0.59% 5,292,998
2011-11-28 2011-11-24 5.083 1,086,387 -2,203 0.58% 5,521,602
2011-11-25 2011-11-23 5.083 1,088,590 -5,509 0.59% 5,532,799
2011-11-24 2011-11-22 5.155 1,094,099 +551 0.59% 5,640,238
2011-11-23 2011-11-21 5.191 1,093,548 -551 0.59% 5,677,098
2011-11-22 2011-11-18 5.155 1,094,099 -36,360 0.59% 5,640,238
2011-11-21 2011-11-17 5.264 1,130,459 +1,653 0.61% 5,950,799
2011-11-18 2011-11-16 5.228 1,128,806 +550 0.61% 5,901,118
2011-11-17 2011-11-15 5.373 1,128,256 +551 0.61% 6,062,083
2011-11-16 2011-11-14 5.446 1,127,705 +1,653 0.61% 6,141,002
2011-11-15 2011-11-11 5.373 1,126,052 -7,162 0.61% 6,050,241
2011-11-14 2011-11-10 5.554 1,133,214 -4,958 0.61% 6,294,422
2011-11-11 2011-11-09 5.446 1,138,172 -7,162 0.61% 6,198,001
2011-11-10 2011-11-08 5.446 1,145,334 -11,018 0.62% 6,237,002
2011-11-09 2011-11-07 5.591 1,156,352 +551 0.62% 6,464,921
2011-11-08 2011-11-04 5.518 1,155,801 +9,366 0.62% 6,377,921
2011-11-07 2011-11-03 5.337 1,146,435 +15,425 0.62% 6,118,138
2011-11-04 2011-11-02 5.554 1,131,010 -12,120 0.61% 6,282,180
2011-11-03 2011-11-01 5.409 1,143,130 +2,755 0.62% 6,183,500
2011-11-02 2011-10-31 5.627 1,140,375 +5,509 0.61% 6,416,997
2011-11-01 2011-10-28 5.627 1,134,866 -12,671 0.61% 6,385,998
2011-10-31 2011-10-27 5.591 1,147,537 -38,013 0.62% 6,415,639
2011-10-28 2011-10-26 5.083 1,185,550 +15,977 0.64% 6,025,601
2011-10-27 2011-10-25 5.264 1,169,573 +8,263 0.63% 6,156,697
2011-10-26 2011-10-24 5.300 1,161,310 -7,713 0.63% 6,155,361
2011-10-25 2011-10-21 5.155 1,169,023 +1,653 0.63% 6,026,482
2011-10-24 2011-10-20 5.155 1,167,370 +1,653 0.63% 6,017,961
2011-10-21 2011-10-19 5.228 1,165,717 -6,060 0.63% 6,094,079
2011-10-20 2011-10-18 5.010 1,171,777 -2,755 0.63% 5,870,519
2011-10-19 2011-10-17 5.627 1,174,532 +3,857 0.63% 6,609,202
2011-10-18 2011-10-14 5.446 1,170,675 -6,060 0.63% 6,374,998
2011-10-17 2011-10-13 5.627 1,176,735 -20,935 0.63% 6,621,599
2011-10-14 2011-10-12 5.046 1,197,670 +2,204 0.64% 6,043,722
2011-10-13 2011-10-11 4.393 1,195,466 -1,102 0.64% 5,251,400
2011-10-11 2011-10-07 3.993 1,196,568 +8,264 0.64% 4,778,401
2011-10-10 2011-10-06 3.848 1,188,304 +7,161 0.64% 4,572,839
2011-10-07 2011-10-04 3.630 1,181,143 +2,204 0.64% 4,288,002
2011-10-06 2011-10-03 3.993 1,178,939 +5,509 0.63% 4,708,000
2011-09-30 2011-09-27 4.719 1,173,430 -8,814 0.63% 5,538,001
2011-09-28 2011-09-26 4.538 1,182,244 +10,467 0.64% 5,364,999
2011-09-27 2011-09-23 4.937 1,171,777 -7,713 0.63% 5,785,439
2011-09-26 2011-09-22 4.974 1,179,490 -7,712 0.63% 5,866,341
2011-09-23 2011-09-21 5.482 1,187,202 -2,755 0.64% 6,508,097
2011-09-22 2011-09-20 5.809 1,189,957 +4,958 0.64% 6,912,000
2011-09-21 2011-09-19 5.881 1,184,999 -1,653 0.64% 6,969,241
2011-09-20 2011-09-16 6.063 1,186,652 +1,653 0.64% 7,194,363
2011-09-16 2011-09-14 6.135 1,184,999 -6,611 0.64% 7,270,381
2011-09-15 2011-09-12 6.244 1,191,610 -551 0.64% 7,440,722
2011-09-14 2011-09-09 6.506 1,192,161 -14,323 0.64% 7,756,211
2011-09-12 2011-09-08 6.506 1,206,484 -46,757 0.65% 7,849,397
2011-09-09 2011-09-07 6.613 1,253,241 +3,357 0.66% 8,287,998
2011-09-08 2011-09-06 6.435 1,249,884 -13,428 0.66% 8,042,398
2011-09-07 2011-09-05 6.292 1,263,312 +11,190 0.67% 7,948,160
2011-09-05 2011-09-01 6.685 1,252,122 +17,903 0.66% 8,370,118
2011-09-02 2011-08-31 6.685 1,234,219 -19,022 0.65% 8,250,441
2011-09-01 2011-08-30 6.649 1,253,241 +1,678 0.66% 8,332,798
2011-08-31 2011-08-29 6.077 1,251,563 -1,678 0.66% 7,605,801
2011-08-29 2011-08-25 6.113 1,253,241 +2,238 0.66% 7,660,798
2011-08-26 2011-08-24 5.934 1,251,003 -1,679 0.66% 7,423,518
2011-08-25 2011-08-23 6.149 1,252,682 -8,951 0.66% 7,702,161
2011-08-24 2011-08-22 6.184 1,261,633 +3,916 0.67% 7,802,297
2011-08-23 2011-08-19 6.613 1,257,717 -133,157 0.67% 8,317,599
2011-08-22 2011-08-18 6.685 1,390,874 +12,309 0.74% 9,297,640
2011-08-19 2011-08-17 6.756 1,378,565 +27,414 0.73% 9,313,917
2011-08-18 2011-08-16 6.720 1,351,151 +25,177 0.72% 9,080,402
2011-08-17 2011-08-15 6.863 1,325,974 -4,476 0.70% 9,100,800
2011-08-16 2011-08-12 6.685 1,330,450 +12,868 0.71% 8,893,721
2011-08-15 2011-08-11 6.578 1,317,582 -9,511 0.70% 8,666,402
2011-08-12 2011-08-10 6.720 1,327,093 +29,653 0.70% 8,918,720
2011-08-11 2011-08-09 6.792 1,297,440 +85,600 0.69% 8,812,197
2011-08-10 2011-08-08 6.935 1,211,840 +7,833 0.64% 8,404,083
2011-08-09 2011-08-05 7.292 1,204,007 +22,939 0.64% 8,780,162
2011-08-08 2011-08-04 7.793 1,181,068 -26,855 0.63% 9,203,960
2011-08-05 2011-08-03 7.864 1,207,923 +15,106 0.64% 9,499,599
2011-08-04 2011-08-02 8.043 1,192,817 -22,939 0.63% 9,593,999
2011-08-03 2011-08-01 8.222 1,215,756 -2,797 0.64% 9,995,801
2011-08-02 2011-07-29 7.864 1,218,553 +15,106 0.65% 9,583,197
2011-08-01 2011-07-28 7.936 1,203,447 +3,916 0.64% 9,550,438
2011-07-29 2011-07-27 8.043 1,199,531 -49,794 0.64% 9,648,001
2011-07-28 2011-07-26 7.507 1,249,325 +2,238 0.66% 9,378,601
2011-07-27 2011-07-25 7.507 1,247,087 +10,071 0.66% 9,361,800
2011-07-26 2011-07-22 7.650 1,237,016 +21,260 0.66% 9,463,078
2011-07-25 2011-07-21 7.507 1,215,756 +2,238 0.64% 9,126,601
2011-07-22 2011-07-20 7.507 1,213,518 +559 0.64% 9,109,800
2011-07-21 2011-07-19 7.543 1,212,959 +81,685 0.64% 9,148,964
2011-07-19 2011-07-15 7.829 1,131,274 -8,392 0.60% 8,856,360
2011-07-18 2011-07-14 7.936 1,139,666 -59,865 0.60% 9,044,278
2011-07-15 2011-07-13 7.829 1,199,531 +16,785 0.64% 9,390,721
2011-07-14 2011-07-12 7.471 1,182,746 +17,903 0.63% 8,836,517
2011-07-13 2011-07-11 7.864 1,164,843 -22,939 0.62% 9,160,800
2011-07-12 2011-07-08 8.186 1,187,782 -29,093 0.63% 9,723,342
2011-07-11 2011-07-07 8.043 1,216,875 +50,913 0.65% 9,787,501
2011-07-08 2011-07-06 8.043 1,165,962 +41,961 0.62% 9,378,000
2011-07-07 2011-07-05 7.614 1,124,001 -2,797 0.60% 8,558,342
2011-07-06 2011-07-04 7.435 1,126,798 +41,961 0.60% 8,378,239
2011-07-05 2011-06-30 7.435 1,084,837 +31,891 0.58% 8,066,240
2011-07-04 2011-06-29 7.686 1,052,946 -3,357 0.56% 8,092,597
2011-06-30 2011-06-28 6.649 1,056,303 -4,476 0.56% 7,023,358
2011-06-29 2011-06-27 6.685 1,060,779 -3,917 0.56% 7,091,039
2011-06-28 2011-06-24 6.828 1,064,696 +5,036 0.56% 7,269,463
2011-06-27 2011-06-23 6.720 1,059,660 -5,595 0.56% 7,121,438
2011-06-24 2011-06-22 6.828 1,065,255 -5,595 0.56% 7,273,280
2011-06-23 2011-06-21 6.863 1,070,850 -13,987 0.57% 7,349,761
2011-06-22 2011-06-20 6.613 1,084,837 +1,119 0.58% 7,174,300
2011-06-21 2011-06-17 6.470 1,083,718 +10,630 0.57% 7,011,940
2011-06-20 2011-06-16 6.756 1,073,088 +27,974 0.57% 7,250,041
2011-06-17 2011-06-15 7.221 1,045,114 +1,119 0.55% 7,546,722
2011-06-16 2011-06-14 7.328 1,043,995 -14,546 0.55% 7,650,602
2011-06-15 2011-06-13 7.400 1,058,541 -31,891 0.56% 7,832,878
2011-06-14 2011-06-10 7.686 1,090,432 -19,582 0.58% 8,380,702
2011-06-13 2011-06-09 7.900 1,110,014 +12,868 0.59% 8,769,282
2011-06-10 2011-06-08 8.150 1,097,146 -35,806 0.58% 8,942,163
2011-06-09 2011-06-07 8.222 1,132,952 +17,343 0.60% 9,314,996
2011-06-08 2011-06-03 8.365 1,115,609 +20,701 0.59% 9,331,924
2011-06-07 2011-06-02 8.579 1,094,908 +24,058 0.58% 9,393,603
2011-06-03 2011-06-01 8.401 1,070,850 +39,723 0.57% 8,995,801
2011-06-02 2011-05-31 8.579 1,031,127 +89,518 0.55% 8,846,403
2011-06-01 2011-05-30 8.830 941,609 +112,456 0.50% 8,314,017
2011-05-31 2011-05-27 8.544 829,153 -119,170 0.44% 7,083,957
2011-05-30 2011-05-26 8.115 948,323 +95,671 0.50% 7,695,298
2011-05-27 2011-05-25 8.973 852,652 -6,154 0.45% 7,650,483
2011-05-26 2011-05-24 9.723 858,806 +68,257 0.46% 8,350,400
2011-05-25 2011-05-23 9.902 790,549 0.43% 7,828,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top