History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 1,158,500 +0 0.11% 295,418
2025-10-13 2025-10-09 0.250 1,158,500 +0 0.11% 289,625
2025-10-10 2025-10-08 0.265 1,158,500 +0 0.11% 307,002
2025-10-09 2025-10-06 0.275 1,158,500 +0 0.11% 318,588
2025-10-08 2025-10-03 0.255 1,158,500 +0 0.11% 295,418
2025-10-06 2025-10-02 0.237 1,158,500 +0 0.11% 274,564
2025-10-03 2025-09-30 0.265 1,158,500 +0 0.11% 307,002
2025-10-02 2025-09-29 0.270 1,158,500 +0 0.11% 312,795
2025-09-30 2025-09-26 0.295 1,158,500 +0 0.11% 341,758
2025-09-29 2025-09-25 0.290 1,158,500 +0 0.11% 335,965
2025-09-26 2025-09-24 0.295 1,158,500 +0 0.11% 341,758
2025-09-25 2025-09-23 0.290 1,158,500 +0 0.11% 335,965
2025-09-24 2025-09-22 0.290 1,158,500 +0 0.11% 335,965
2025-09-23 2025-09-19 0.310 1,158,500 +0 0.11% 359,135
2025-09-22 2025-09-18 0.310 1,158,500 +20,000 0.11% 359,135
2025-09-16 2025-09-12 0.345 1,138,500 -29,750 0.11% 392,782
2025-09-12 2025-09-10 0.360 1,168,250 +195,000 0.11% 420,570
2025-09-09 2025-09-05 0.345 973,250 +95,000 0.09% 335,771
2025-09-08 2025-09-04 0.340 878,250 +160,000 0.08% 298,605
2025-08-15 2025-08-13 0.119 718,250 -1,500 0.07% 85,472
2025-01-03 2024-12-31 0.186 719,750 -7,000 0.07% 133,874
2024-11-01 2024-10-30 0.172 726,750 -130,000 0.07% 125,001
2024-10-30 2024-10-28 0.160 856,750 -120,000 0.08% 137,080
2024-10-29 2024-10-25 0.150 976,750 -10,000 0.09% 146,512
2024-08-21 2024-08-19 0.080 986,750 -500 0.09% 78,940
2023-12-29 2023-12-27 0.183 987,250 -12,500 0.11% 180,667
2023-02-15 2023-02-13 0.151 999,750 +100,000 0.11% 150,962
2023-01-17 2023-01-13 0.168 899,750 -8,750 0.10% 151,158
2022-12-07 2022-12-05 0.156 908,500 +20,000 0.10% 141,726
2022-11-25 2022-11-23 0.156 888,500 +30,000 0.10% 138,606
2022-11-17 2022-11-15 0.156 858,500 +40,000 0.10% 133,926
2022-11-11 2022-11-09 0.156 818,500 +70,000 0.09% 127,686
2022-09-22 2022-09-20 0.195 748,500 -30,000 0.08% 145,958
2022-09-08 2022-09-06 0.245 778,500 +30,000 0.11% 190,732
2021-11-23 2021-11-19 0.275 748,500 -25,000 0.11% 205,838
2021-11-09 2021-11-05 0.285 773,500 -12,500 0.11% 220,447
2021-07-15 2021-07-13 0.280 786,000 -12,500 0.11% 220,080
2021-06-22 2021-06-18 0.230 798,500 -500 0.11% 183,655
2021-03-11 2021-03-09 0.260 799,000 -80,000 0.11% 207,740
2020-12-28 2020-12-22 0.180 879,000 -50,000 0.12% 158,220
2020-12-18 2020-12-16 0.207 929,000 -5,000 0.13% 192,303
2020-12-17 2020-12-15 0.205 934,000 +50,000 0.13% 191,470
2020-12-07 2020-12-03 0.200 884,000 -80,000 0.12% 176,800
2020-12-01 2020-11-27 0.126 964,000 +110,000 0.14% 121,464
2020-10-29 2020-10-27 0.126 854,000 +73,200 0.42% 107,417
2020-09-03 2020-09-01 0.128 780,800 -182,857 0.42% 99,918
2020-08-25 2020-08-21 0.143 963,657 -18,286 0.52% 138,074
2020-08-13 2020-08-11 0.159 981,943 -18,286 0.53% 155,730
2020-08-11 2020-08-07 0.151 1,000,229 -36,571 0.54% 150,972
2020-08-04 2020-07-31 0.175 1,036,800 +18,286 0.56% 181,440
2020-07-30 2020-07-28 0.178 1,018,514 +310,857 0.55% 181,582
2020-07-29 2020-07-27 0.145 707,657 -9,143 0.38% 102,942
2020-07-20 2020-07-16 0.219 716,800 +9,143 0.39% 156,800
2020-06-09 2020-06-05 0.170 707,657 -54,857 0.38% 119,970
2020-06-08 2020-06-04 0.166 762,514 -128,000 0.41% 126,768
2020-05-20 2020-05-18 0.240 890,514 -25,143 0.48% 213,306
2020-04-22 2020-04-20 0.120 915,657 -32,000 0.49% 110,165
2020-03-24 2020-03-20 0.146 947,657 -234,140 0.51% 138,629
2020-03-20 2020-03-18 0.154 1,181,797 -5,469 0.53% 181,524
2020-03-17 2020-03-13 0.165 1,187,266 -41,015 0.53% 195,390
2020-02-10 2020-02-06 0.230 1,228,281 +41,015 0.55% 282,996
2019-08-29 2019-08-27 0.300 1,187,266 +13,125 0.53% 356,044
2019-07-22 2019-07-18 0.366 1,174,141 -5,468 0.53% 429,400
2019-06-13 2019-06-11 0.432 1,179,609 -13,672 0.53% 509,052
2019-04-23 2019-04-17 0.435 1,193,281 -16,407 0.54% 519,316
2019-04-11 2019-04-09 0.421 1,209,688 -3,828 0.54% 508,760
2018-07-27 2018-07-25 0.611 1,213,516 -2,734 0.55% 741,146
2018-06-25 2018-06-21 0.731 1,216,250 +13,672 0.55% 889,600
2018-06-21 2018-06-19 0.731 1,202,578 -6,016 0.54% 879,600
2018-04-04 2018-03-29 0.731 1,208,594 -10,937 0.54% 884,000
2018-03-29 2018-03-27 0.757 1,219,531 -35,547 0.55% 923,220
2018-01-19 2018-01-17 0.629 1,255,078 +9,297 0.56% 789,480
2018-01-11 2018-01-09 0.662 1,245,781 +19,140 0.56% 824,636
2017-12-12 2017-12-08 0.592 1,226,641 -12,578 0.55% 726,732
2017-12-05 2017-12-01 0.633 1,239,219 -10,937 0.56% 784,036
2017-11-28 2017-11-24 0.662 1,250,156 -10,938 0.56% 827,532
2017-11-16 2017-11-14 0.731 1,261,094 +16,406 0.57% 922,400
2017-10-27 2017-10-25 0.742 1,244,688 -4,375 0.56% 924,056
2017-10-24 2017-10-20 0.742 1,249,063 +7,657 0.56% 927,304
2017-10-23 2017-10-19 0.731 1,241,406 -41,016 0.56% 908,000
2017-10-19 2017-10-17 0.772 1,282,422 +41,016 0.58% 989,590
2017-10-11 2017-10-09 0.779 1,241,406 -2,735 0.56% 967,020
2017-09-26 2017-09-22 0.801 1,244,141 +8,203 0.56% 996,450
2017-09-25 2017-09-21 0.816 1,235,938 -2,734 0.56% 1,007,960
2017-09-22 2017-09-20 0.819 1,238,672 -27,344 0.56% 1,014,720
2017-09-21 2017-09-19 0.808 1,266,016 +109,375 0.57% 1,023,230
2017-09-18 2017-09-14 0.841 1,156,641 -2,734 0.52% 972,900
2017-09-12 2017-09-08 0.951 1,159,375 -2,734 0.52% 1,102,400
2017-09-08 2017-09-06 0.951 1,162,109 -8,204 0.52% 1,105,000
2017-09-07 2017-09-05 0.914 1,170,313 -13,671 0.53% 1,070,000
2017-08-21 2017-08-17 0.852 1,183,984 -24,610 0.53% 1,008,890
2017-08-18 2017-08-16 0.878 1,208,594 +114,844 0.54% 1,060,800
2017-08-15 2017-08-11 1.024 1,093,750 +21,875 0.49% 1,120,000
2017-08-08 2017-08-04 0.790 1,071,875 +2,734 0.48% 846,720
2017-08-07 2017-08-03 0.823 1,069,141 -4,922 0.48% 879,750
2017-08-04 2017-08-02 0.863 1,074,063 +37,735 0.48% 927,008
2017-08-03 2017-08-01 0.728 1,036,328 -11,485 0.47% 754,210
2017-07-31 2017-07-27 0.640 1,047,813 +13,125 0.47% 670,600
2017-07-26 2017-07-24 0.530 1,034,688 -10,937 0.47% 548,680
2017-07-21 2017-07-19 0.556 1,045,625 +2,187 0.47% 581,248
2017-07-07 2017-07-05 0.563 1,043,438 -5,468 0.47% 587,664
2017-07-03 2017-06-29 0.614 1,048,906 -54,688 0.47% 644,448
2017-06-30 2017-06-28 0.494 1,103,594 +54,688 0.50% 544,860
2017-06-29 2017-06-27 0.677 1,048,906 +43,203 0.47% 709,660
2017-05-25 2017-05-23 0.892 1,005,703 -5,469 0.45% 897,432
2017-05-23 2017-05-19 0.914 1,011,172 -2,734 0.45% 924,500
2017-05-22 2017-05-18 0.907 1,013,906 -2,735 0.46% 919,584
2017-05-19 2017-05-17 0.914 1,016,641 +10,938 0.46% 929,500
2017-05-18 2017-05-16 0.933 1,005,703 +305,703 0.45% 937,890
2017-05-05 2017-05-02 1.335 700,000 +2,734 0.31% 934,400
2017-05-04 2017-04-28 1.317 697,266 +21,875 0.31% 918,000
2017-04-03 2017-03-30 1.317 675,391 -27,343 0.30% 889,200
2017-03-24 2017-03-22 1.317 702,734 -27,344 0.32% 925,200
2017-03-23 2017-03-21 1.353 730,078 -21,875 0.33% 987,900
2017-03-15 2017-03-13 1.371 751,953 +16,406 0.34% 1,031,250
2017-03-14 2017-03-10 1.353 735,547 -71,641 0.33% 995,300
2017-03-10 2017-03-08 1.499 807,188 -13,671 0.36% 1,210,321
2017-03-08 2017-03-06 1.518 820,859 -12,032 0.37% 1,245,829
2017-03-07 2017-03-03 1.481 832,891 -54,687 0.37% 1,233,631
2017-01-24 2017-01-20 1.170 887,578 +19,140 0.40% 1,038,720
2017-01-23 2017-01-19 1.207 868,438 -27,343 0.39% 1,048,081
2017-01-17 2017-01-13 1.189 895,781 -12,578 0.40% 1,064,700
2017-01-13 2017-01-11 1.243 908,359 +10,937 0.41% 1,129,480
2017-01-12 2017-01-10 1.262 897,422 +7,109 0.40% 1,132,290
2017-01-11 2017-01-09 1.426 890,313 +39,922 0.40% 1,269,841
2016-12-02 2016-11-30 1.408 850,391 +54,688 0.38% 1,197,351
2016-11-30 2016-11-28 1.408 795,703 -1,641 0.36% 1,120,350
2016-11-17 2016-11-15 1.463 797,344 +8,203 0.36% 1,166,400
2016-10-25 2016-10-20 1.591 789,141 -27,343 0.35% 1,255,411
2016-10-20 2016-10-18 1.609 816,484 +27,343 0.37% 1,313,839
2016-10-13 2016-10-11 1.536 789,141 +5,469 0.43% 1,212,121
2016-10-07 2016-10-05 1.627 783,672 +8,203 0.42% 1,275,370
2016-10-06 2016-10-04 1.737 775,469 +10,938 0.42% 1,347,100
2016-10-04 2016-09-30 1.499 764,531 +51,953 0.41% 1,146,360
2016-09-28 2016-09-26 1.499 712,578 -68,360 0.38% 1,068,460
2016-09-27 2016-09-23 1.499 780,938 +10,938 0.42% 1,170,961
2016-09-26 2016-09-22 1.499 770,000 +10,937 0.42% 1,154,560
2016-09-20 2016-09-15 1.609 759,063 -41,015 0.41% 1,221,441
2016-09-19 2016-09-14 1.609 800,078 +9,297 0.43% 1,287,440
2016-09-15 2016-09-13 1.609 790,781 +68,359 0.43% 1,272,480
2016-09-14 2016-09-12 1.573 722,422 +32,813 0.39% 1,136,060
2016-09-13 2016-09-09 1.682 689,609 +3,281 0.37% 1,160,119
2016-09-12 2016-09-08 1.682 686,328 -10,938 0.37% 1,154,600
2016-09-09 2016-09-07 1.701 697,266 -82,031 0.38% 1,185,751
2016-09-08 2016-09-06 1.591 779,297 +76,563 0.42% 1,239,750
2016-09-06 2016-09-02 1.426 702,734 -18,047 0.38% 1,002,299
2016-09-05 2016-09-01 1.481 720,781 -54,688 0.39% 1,067,580
2016-09-02 2016-08-31 1.481 775,469 -13,672 0.42% 1,148,580
2016-09-01 2016-08-30 1.499 789,141 +62,891 0.43% 1,183,261
2016-08-31 2016-08-29 1.518 726,250 +5,469 0.39% 1,102,240
2016-08-30 2016-08-26 1.518 720,781 +117,578 0.39% 1,093,940
2016-08-29 2016-08-25 1.518 603,203 -25,703 0.33% 915,490
2016-08-26 2016-08-24 1.536 628,906 +13,672 0.34% 966,000
2016-08-24 2016-08-22 1.701 615,234 +31,171 0.33% 1,046,249
2016-08-23 2016-08-19 1.701 584,063 +13,672 0.31% 993,241
2016-08-22 2016-08-18 1.737 570,391 +21,875 0.31% 990,851
2016-08-19 2016-08-17 1.810 548,516 +8,203 0.30% 992,971
2016-08-18 2016-08-16 1.865 540,313 +5,469 0.29% 1,007,761
2016-08-17 2016-08-15 1.975 534,844 +2,735 0.29% 1,056,240
2016-08-16 2016-08-12 2.121 532,109 +16,406 0.29% 1,128,679
2016-08-11 2016-08-09 2.377 515,703 +13,672 0.28% 1,225,900
2016-08-10 2016-08-08 2.487 502,031 +5,468 0.27% 1,248,479
2016-07-29 2016-07-27 2.816 496,563 +2,735 0.27% 1,398,321
2016-07-28 2016-07-26 2.816 493,828 +27,344 0.27% 1,390,620
2016-07-26 2016-07-22 2.853 466,484 +19,140 0.25% 1,330,679
2016-07-22 2016-07-20 2.962 447,344 +27,344 0.24% 1,325,161
2016-07-21 2016-07-19 2.962 420,000 -54,688 0.23% 1,244,160
2016-07-07 2016-07-05 2.743 474,688 +8,204 0.26% 1,302,001
2016-07-05 2016-06-30 2.743 466,484 -1,094 0.25% 1,279,499
2016-06-28 2016-06-24 2.633 467,578 -2,188 0.25% 1,231,200
2016-06-27 2016-06-23 2.779 469,766 +60,157 0.25% 1,305,681
2016-06-24 2016-06-22 2.926 409,609 +2,734 0.22% 1,198,399
2016-06-23 2016-06-21 3.328 406,875 -3,828 0.22% 1,354,080
2016-06-16 2016-06-14 3.767 410,703 -2,735 0.22% 1,547,060
2016-06-15 2016-06-13 3.584 413,438 -52,500 0.22% 1,481,762
2016-06-14 2016-06-10 3.657 465,938 -32,812 0.25% 1,704,002
2016-06-13 2016-06-08 3.328 498,750 -4,375 0.27% 1,659,840
2016-06-10 2016-06-07 3.182 503,125 -10,938 0.27% 1,600,800
2016-06-08 2016-06-06 2.889 514,063 +1,641 0.28% 1,485,201
2016-05-31 2016-05-27 2.853 512,422 -8,203 0.28% 1,461,720
2016-05-30 2016-05-26 2.816 520,625 -5,469 0.28% 1,466,080
2016-05-27 2016-05-25 2.926 526,094 -1,094 0.28% 1,539,201
2016-05-25 2016-05-23 2.962 527,188 -8,203 0.28% 1,561,681
2016-05-13 2016-05-11 3.182 535,391 +14,219 0.29% 1,703,461
2016-05-12 2016-05-10 3.182 521,172 -2,734 0.28% 1,658,220
2016-05-11 2016-05-09 2.962 523,906 +4,375 0.28% 1,551,959
2016-05-10 2016-05-06 3.072 519,531 -2,735 0.28% 1,595,999
2016-05-09 2016-05-05 3.218 522,266 +27,344 0.28% 1,680,801
2016-05-05 2016-05-03 3.474 494,922 -25,156 0.27% 1,719,500
2016-05-04 2016-04-29 3.291 520,078 +82,578 0.28% 1,711,800
2016-04-28 2016-04-26 4.462 437,500 -2,188 0.24% 1,952,000
2016-04-22 2016-04-20 4.389 439,688 -5,468 0.24% 1,929,602
2016-04-21 2016-04-19 4.206 445,156 +1,093 0.24% 1,872,199
2016-04-20 2016-04-18 3.986 444,063 -19,140 0.24% 1,770,162
2016-04-19 2016-04-15 3.877 463,203 -54,688 0.25% 1,795,640
2016-04-18 2016-04-14 3.621 517,891 -2,734 0.28% 1,875,061
2016-04-14 2016-04-12 3.621 520,625 +42,109 0.28% 1,884,960
2016-04-13 2016-04-11 3.767 478,516 -27,890 0.26% 1,802,501
2016-04-08 2016-04-06 3.182 506,406 +2,734 0.27% 1,611,239
2016-04-07 2016-04-05 3.035 503,672 -8,203 0.27% 1,528,860
2016-03-22 2016-03-18 3.145 511,875 +5,469 0.28% 1,609,920
2016-03-15 2016-03-11 2.853 506,406 -5,469 0.27% 1,444,559
2016-03-11 2016-03-09 2.450 511,875 -30,625 0.28% 1,254,240
2016-03-10 2016-03-08 2.487 542,500 -17,500 0.29% 1,349,120
2016-02-22 2016-02-18 2.194 560,000 +2,734 0.30% 1,228,800
2016-01-20 2016-01-18 1.755 557,266 -13,672 0.30% 978,241
2016-01-08 2016-01-06 2.267 570,938 -2,734 0.31% 1,294,561
2015-11-26 2015-11-24 2.341 573,672 +45,391 0.31% 1,342,720
2015-11-23 2015-11-19 2.377 528,281 -2,735 0.29% 1,255,799
2015-11-03 2015-10-30 2.341 531,016 +5,469 0.29% 1,242,881
2015-09-04 2015-09-01 2.633 525,547 -2,734 0.28% 1,383,840
2015-08-27 2015-08-25 2.487 528,281 -3,828 0.29% 1,313,759
2015-08-24 2015-08-20 2.853 532,109 -13,672 0.29% 1,517,879
2015-08-13 2015-08-11 2.926 545,781 -8,203 0.29% 1,596,799
2015-07-28 2015-07-24 3.255 553,984 -2,188 0.30% 1,803,139
2015-07-27 2015-07-23 3.291 556,172 -16,406 0.30% 1,830,600
2015-07-22 2015-07-20 2.926 572,578 +8,203 0.31% 1,675,200
2015-07-20 2015-07-16 3.109 564,375 +2,734 0.31% 1,754,400
2015-07-17 2015-07-15 3.109 561,641 +2,735 0.30% 1,745,901
2015-07-14 2015-07-10 2.633 558,906 -8,203 0.30% 1,471,679
2015-07-13 2015-07-09 2.341 567,109 -27,891 0.31% 1,327,359
2015-07-10 2015-07-08 1.938 595,000 +13,672 0.32% 1,153,280
2015-07-07 2015-07-03 2.706 581,328 -2,188 0.32% 1,573,240
2015-07-03 2015-06-30 3.035 583,516 +13,672 0.32% 1,771,221
2015-07-02 2015-06-29 3.109 569,844 +13,672 0.31% 1,771,401
2015-06-29 2015-06-25 3.438 556,172 -19,687 0.30% 1,911,960
2015-06-26 2015-06-24 3.438 575,859 +11,484 0.31% 1,979,639
2015-06-25 2015-06-23 3.365 564,375 -1,094 0.31% 1,898,880
2015-06-24 2015-06-22 3.328 565,469 +24,063 0.31% 1,881,881
2015-06-23 2015-06-19 3.547 541,406 -32,813 0.29% 1,920,599
2015-06-22 2015-06-18 3.255 574,219 -26,250 0.31% 1,869,001
2015-06-19 2015-06-17 3.255 600,469 +25,703 0.33% 1,954,441
2015-06-17 2015-06-15 3.182 574,766 +27,344 0.31% 1,828,741
2015-06-15 2015-06-11 3.145 547,422 -5,469 0.30% 1,721,720
2015-06-12 2015-06-10 3.145 552,891 -8,203 0.30% 1,738,921
2015-06-11 2015-06-09 3.182 561,094 -2,187 0.30% 1,785,241
2015-06-10 2015-06-08 3.365 563,281 +29,531 0.31% 1,895,199
2015-06-09 2015-06-05 3.730 533,750 -3,281 0.29% 1,991,040
2015-06-08 2015-06-04 3.767 537,031 -36,094 0.29% 2,022,919
2015-06-05 2015-06-03 4.096 573,125 +4,922 0.31% 2,347,520
2015-06-04 2015-06-02 3.767 568,203 +547 0.31% 2,140,340
2015-06-03 2015-06-01 4.059 567,656 -110,469 0.31% 2,304,359
2015-06-02 2015-05-29 4.315 678,125 -54,688 0.37% 2,926,400
2015-06-01 2015-05-28 4.462 732,813 +141,094 0.40% 3,269,602
2015-05-29 2015-05-27 4.462 591,719 +235,703 0.32% 2,640,081
2015-05-28 2015-05-26 8.265 356,016 +16,407 0.19% 2,942,523
2015-05-27 2015-05-22 8.558 339,609 -12,579 0.18% 2,906,277
2015-05-26 2015-05-21 8.741 352,188 +141,641 0.19% 3,078,324
2015-05-22 2015-05-20 7.570 210,547 -130,156 0.11% 1,593,901
2015-05-20 2015-05-18 5.925 340,703 -194,141 0.18% 2,018,519
2015-05-19 2015-05-15 5.083 534,844 -38,828 0.29% 2,718,841
2015-05-18 2015-05-14 4.645 573,672 +5,469 0.31% 2,664,461
2015-05-15 2015-05-13 4.425 568,203 +27,344 0.31% 2,514,379
2015-05-14 2015-05-12 4.681 540,859 -108,282 0.29% 2,531,838
2015-05-08 2015-05-06 3.218 649,141 +27,344 0.35% 2,089,121
2015-05-05 2015-04-30 3.657 621,797 +27,344 0.34% 2,274,000
2015-04-30 2015-04-28 3.913 594,453 +8,203 0.32% 2,326,180
2015-04-29 2015-04-27 3.694 586,250 -19,141 0.32% 2,165,440
2015-04-27 2015-04-23 2.962 605,391 -2,734 0.33% 1,793,341
2015-04-23 2015-04-21 2.999 608,125 -5,469 0.33% 1,823,680
2015-04-20 2015-04-16 2.816 613,594 -20,234 0.33% 1,727,881
2015-04-17 2015-04-15 2.779 633,828 +8,203 0.34% 1,761,680
2015-04-16 2015-04-14 2.377 625,625 +54,687 0.34% 1,487,200
2015-04-14 2015-04-10 2.560 570,938 -6,562 0.31% 1,461,601
2015-04-13 2015-04-09 2.085 577,500 +10,937 0.31% 1,203,840
2015-04-01 2015-03-30 2.341 566,563 +27,344 0.31% 1,326,081
2015-03-31 2015-03-27 2.450 539,219 +65,625 0.29% 1,321,241
2015-03-30 2015-03-26 2.341 473,594 +16,953 0.26% 1,108,481
2015-03-26 2015-03-24 2.414 456,641 -5,468 0.25% 1,102,201
2015-03-17 2015-03-13 2.231 462,109 -7,657 0.25% 1,030,899
2015-01-16 2015-01-14 2.158 469,766 +5,469 0.25% 1,013,621
2015-01-06 2015-01-02 2.267 464,297 +5,469 0.25% 1,052,760
2014-12-08 2014-12-04 2.523 458,828 -27,344 0.25% 1,157,820
2014-12-02 2014-11-28 2.487 486,172 -27,344 0.26% 1,209,040
2014-11-25 2014-11-21 2.633 513,516 -23,515 0.28% 1,352,161
2014-11-24 2014-11-20 2.560 537,031 -5,469 0.29% 1,374,799
2014-11-21 2014-11-19 2.633 542,500 -35,547 0.29% 1,428,480
2014-11-11 2014-11-07 2.487 578,047 -27,344 0.31% 1,437,520
2014-11-04 2014-10-31 2.487 605,391 +13,125 0.33% 1,505,521
2014-11-03 2014-10-30 2.523 592,266 +15,860 0.32% 1,494,541
2014-10-24 2014-10-22 2.523 576,406 +547 0.31% 1,454,519
2014-10-23 2014-10-21 2.487 575,859 -438,047 0.31% 1,432,079
2014-10-21 2014-10-17 2.487 1,013,906 -6,016 0.55% 2,521,439
2014-10-03 2014-09-29 2.523 1,019,922 -2,734 0.55% 2,573,700
2014-08-12 2014-08-08 2.633 1,022,656 -5,469 0.55% 2,692,799
2014-08-06 2014-08-04 2.597 1,028,125 -13,672 0.56% 2,669,600
2014-08-05 2014-08-01 2.523 1,041,797 -5,469 0.56% 2,628,900
2014-07-31 2014-07-29 2.377 1,047,266 -5,468 0.57% 2,489,501
2014-07-29 2014-07-25 2.377 1,052,734 -8,204 0.57% 2,502,499
2014-07-22 2014-07-18 2.414 1,060,938 -2,734 0.58% 2,560,801
2014-07-17 2014-07-15 2.414 1,063,672 +5,469 0.58% 2,567,400
2014-07-08 2014-07-04 2.231 1,058,203 +13,672 0.57% 2,360,700
2014-07-03 2014-06-30 2.267 1,044,531 +5,468 0.57% 2,368,399
2014-06-23 2014-06-19 2.487 1,039,063 +13,672 0.56% 2,584,001
2014-06-17 2014-06-13 2.597 1,025,391 -5,468 0.56% 2,662,501
2014-06-10 2014-06-06 2.487 1,030,859 +9,296 0.56% 2,563,599
2014-06-06 2014-06-04 2.633 1,021,563 -136,718 0.55% 2,689,921
2014-06-03 2014-05-29 2.816 1,158,281 -27,344 0.63% 3,261,719
2014-05-30 2014-05-28 2.670 1,185,625 -27,344 0.64% 3,165,280
2014-05-29 2014-05-27 2.633 1,212,969 -27,344 0.66% 3,193,921
2014-05-22 2014-05-20 2.414 1,240,313 +27,344 0.67% 2,993,761
2014-05-20 2014-05-16 2.487 1,212,969 +8,203 0.66% 3,016,481
2014-05-19 2014-05-15 2.377 1,204,766 -8,203 0.65% 2,863,901
2014-05-16 2014-05-14 2.414 1,212,969 +27,344 0.66% 2,927,761
2014-05-15 2014-05-13 2.450 1,185,625 -27,344 0.64% 2,905,120
2014-05-14 2014-05-12 2.487 1,212,969 -148,203 0.66% 3,016,481
2014-05-13 2014-05-09 3.328 1,361,172 +27,344 0.74% 4,529,980
2014-05-09 2014-05-07 3.365 1,333,828 -27,344 0.72% 4,487,760
2014-05-05 2014-04-30 3.255 1,361,172 -8,203 0.74% 4,430,420
2014-05-02 2014-04-29 3.328 1,369,375 +27,344 0.74% 4,557,280
2014-04-30 2014-04-28 3.291 1,342,031 -4,922 0.73% 4,417,199
2014-04-29 2014-04-25 3.474 1,346,953 +27,344 0.73% 4,679,700
2014-04-15 2014-04-11 3.584 1,319,609 +27,343 0.72% 4,729,479
2014-04-14 2014-04-10 3.511 1,292,266 -2,734 0.70% 4,536,961
2014-04-11 2014-04-09 3.621 1,295,000 -6,016 0.70% 4,688,640
2014-04-10 2014-04-08 3.657 1,301,016 -1,093 0.71% 4,758,001
2014-04-08 2014-04-04 3.767 1,302,109 -27,344 0.71% 4,904,859
2014-04-07 2014-04-03 3.877 1,329,453 -7,110 0.72% 5,153,720
2014-04-02 2014-03-31 3.511 1,336,563 -8,203 0.72% 4,692,482
2014-04-01 2014-03-28 3.401 1,344,766 -32,812 0.73% 4,573,741
2014-03-31 2014-03-27 3.474 1,377,578 +124,687 0.75% 4,786,100
2014-03-27 2014-03-25 3.401 1,252,891 +14,219 0.68% 4,261,261
2014-03-20 2014-03-18 3.511 1,238,672 +5,469 0.67% 4,348,800
2014-03-19 2014-03-17 3.401 1,233,203 +5,469 0.67% 4,194,300
2014-03-18 2014-03-14 3.182 1,227,734 -27,344 0.67% 3,906,299
2014-03-17 2014-03-13 3.145 1,255,078 +27,344 0.68% 3,947,400
2014-03-14 2014-03-12 3.145 1,227,734 +16,406 0.67% 3,861,399
2014-03-13 2014-03-11 3.145 1,211,328 +1,640 0.66% 3,809,800
2014-03-10 2014-03-06 3.474 1,209,688 -13,671 0.66% 4,202,802
2014-03-07 2014-03-05 3.584 1,223,359 -43,204 0.66% 4,384,519
2014-03-06 2014-03-04 3.218 1,266,563 +18,594 0.69% 4,076,162
2014-03-04 2014-02-28 3.291 1,247,969 +24,610 0.68% 4,107,601
2014-02-27 2014-02-25 3.072 1,223,359 +19,140 0.66% 3,758,159
2014-02-26 2014-02-24 3.109 1,204,219 +13,672 0.65% 3,743,401
2014-02-21 2014-02-19 3.072 1,190,547 +27,344 0.65% 3,657,360
2014-02-20 2014-02-18 3.109 1,163,203 -13,672 0.63% 3,615,900
2014-02-18 2014-02-14 3.182 1,176,875 -21,875 0.64% 3,744,480
2014-02-14 2014-02-12 2.999 1,198,750 -14,219 0.65% 3,594,880
2014-02-13 2014-02-11 2.962 1,212,969 +15,860 0.66% 3,593,161
2014-02-12 2014-02-10 2.889 1,197,109 +19,687 0.65% 3,458,619
2014-02-11 2014-02-07 3.035 1,177,422 -8,203 0.64% 3,573,980
2014-02-10 2014-02-06 3.035 1,185,625 +27,344 0.64% 3,598,880
2014-02-05 2014-01-30 3.182 1,158,281 +16,406 0.63% 3,685,319
2014-01-29 2014-01-27 3.365 1,141,875 -5,469 0.62% 3,841,920
2014-01-28 2014-01-24 3.438 1,147,344 +8,203 0.62% 3,944,241
2014-01-27 2014-01-23 3.365 1,139,141 +10,938 0.62% 3,832,721
2014-01-24 2014-01-22 4.023 1,128,203 -19,141 0.61% 4,538,599
2014-01-23 2014-01-21 4.096 1,147,344 -31,719 0.62% 4,699,521
2014-01-22 2014-01-20 3.767 1,179,063 -3,281 0.64% 4,441,362
2014-01-20 2014-01-16 3.511 1,182,344 -18,594 0.64% 4,151,041
2014-01-17 2014-01-15 3.328 1,200,938 -13,671 0.65% 3,996,722
2014-01-16 2014-01-14 3.401 1,214,609 +13,671 0.66% 4,131,059
2014-01-14 2014-01-10 3.401 1,200,938 +24,610 0.65% 4,084,562
2014-01-13 2014-01-09 3.401 1,176,328 -41,016 0.64% 4,000,860
2014-01-10 2014-01-08 3.438 1,217,344 +41,016 0.66% 4,184,881
2014-01-09 2014-01-07 3.474 1,176,328 -7,110 0.64% 4,086,900
2014-01-08 2014-01-06 3.474 1,183,438 -2,734 0.64% 4,111,602
2014-01-07 2014-01-03 3.767 1,186,172 -2,734 0.64% 4,468,140
2014-01-06 2014-01-02 3.840 1,188,906 -13,672 0.64% 4,565,399
2014-01-03 2013-12-31 3.694 1,202,578 +16,406 0.65% 4,441,980
2013-12-30 2013-12-24 3.547 1,186,172 -24,609 0.64% 4,207,860
2013-12-27 2013-12-20 3.255 1,210,781 -2,735 0.66% 3,940,919
2013-12-23 2013-12-19 3.328 1,213,516 -8,203 0.66% 4,038,581
2013-12-20 2013-12-18 3.474 1,221,719 +2,735 0.66% 4,244,601
2013-12-19 2013-12-17 3.474 1,218,984 +13,671 0.66% 4,235,099
2013-12-17 2013-12-13 3.584 1,205,313 -6,562 0.65% 4,319,842
2013-12-16 2013-12-12 3.438 1,211,875 -5,469 0.66% 4,166,080
2013-12-13 2013-12-11 3.365 1,217,344 +27,891 0.66% 4,095,841
2013-12-12 2013-12-10 3.657 1,189,453 -10,938 0.65% 4,350,000
2013-12-11 2013-12-09 3.803 1,200,391 -547 0.65% 4,565,601
2013-12-10 2013-12-06 3.767 1,200,938 +2,735 0.65% 4,523,762
2013-12-09 2013-12-05 3.840 1,198,203 +5,469 0.65% 4,601,100
2013-12-06 2013-12-04 3.767 1,192,734 +24,609 0.65% 4,492,859
2013-12-05 2013-12-03 3.767 1,168,125 +37,187 0.63% 4,400,160
2013-12-04 2013-12-02 3.730 1,130,938 -2,734 0.61% 4,218,722
2013-12-03 2013-11-29 3.438 1,133,672 -8,203 0.61% 3,897,240
2013-12-02 2013-11-28 3.474 1,141,875 +49,766 0.62% 3,967,200
2013-11-29 2013-11-27 3.255 1,092,109 -5,469 0.59% 3,554,659
2013-11-28 2013-11-26 3.182 1,097,578 +43,750 0.60% 3,492,180
2013-11-27 2013-11-25 3.072 1,053,828 +5,469 0.57% 3,237,360
2013-11-26 2013-11-22 3.511 1,048,359 -119,766 0.57% 3,680,639
2013-11-25 2013-11-21 3.986 1,168,125 -38,828 0.63% 4,656,480
2013-11-20 2013-11-18 2.121 1,206,953 +13,672 0.65% 2,560,120
2013-11-19 2013-11-15 2.194 1,193,281 -2,735 0.65% 2,618,399
2013-11-13 2013-11-11 2.231 1,196,016 -5,468 0.65% 2,668,141
2013-11-12 2013-11-08 2.158 1,201,484 -6,016 0.65% 2,592,459
2013-11-04 2013-10-31 1.701 1,207,500 -8,203 0.65% 2,053,440
2013-10-29 2013-10-25 1.902 1,215,703 -24,610 0.66% 2,311,920
2013-10-25 2013-10-23 1.719 1,240,313 -1,093 0.67% 2,131,921
2013-10-24 2013-10-22 1.719 1,241,406 -9,297 0.67% 2,133,800
2013-10-21 2013-10-17 1.719 1,250,703 -27,344 0.68% 2,149,780
2013-10-10 2013-10-08 1.536 1,278,047 -25,156 0.69% 1,963,080
2013-09-26 2013-09-24 1.591 1,303,203 +2,734 0.71% 2,073,210
2013-09-16 2013-09-12 1.499 1,300,469 -13,672 0.71% 1,949,960
2013-08-30 2013-08-28 1.573 1,314,141 -5,468 0.71% 2,066,581
2013-08-27 2013-08-23 1.481 1,319,609 -7,110 0.72% 1,954,529
2013-06-27 2013-06-25 1.317 1,326,719 -27,344 0.72% 1,746,720
2013-06-17 2013-06-13 1.481 1,354,063 -2,734 0.73% 2,005,561
2013-05-24 2013-05-22 1.573 1,356,797 -4,922 0.74% 2,133,660
2013-05-13 2013-05-09 1.682 1,361,719 -8,203 0.74% 2,290,800
2013-04-12 2013-04-10 1.609 1,369,922 +8,203 0.74% 2,204,400
2013-04-11 2013-04-09 1.609 1,361,719 -1,640 0.74% 2,191,200
2013-03-28 2013-03-26 1.737 1,363,359 +2,734 0.74% 2,368,349
2013-03-22 2013-03-20 1.829 1,360,625 +2,734 0.74% 2,488,000
2013-03-19 2013-03-15 1.938 1,357,891 +5,469 0.74% 2,631,981
2013-02-01 2013-01-30 2.048 1,352,422 -10,937 0.73% 2,769,760
2013-01-28 2013-01-24 2.194 1,363,359 +27,343 0.74% 2,991,599
2013-01-25 2013-01-23 2.267 1,336,016 -5,468 0.72% 3,029,321
2013-01-23 2013-01-21 2.267 1,341,484 -5,469 0.73% 3,041,719
2013-01-17 2013-01-15 2.341 1,346,953 -4,375 0.73% 3,152,640
2013-01-15 2013-01-11 2.487 1,351,328 +10,937 0.73% 3,360,560
2013-01-14 2013-01-10 2.414 1,340,391 -27,343 0.73% 3,235,321
2013-01-11 2013-01-09 2.414 1,367,734 +18,593 0.74% 3,301,319
2013-01-10 2013-01-08 2.414 1,349,141 +61,797 0.73% 3,256,441
2013-01-09 2013-01-07 2.523 1,287,344 -9,297 0.70% 3,248,521
2013-01-08 2013-01-04 2.523 1,296,641 +1,641 0.70% 3,271,981
2013-01-07 2013-01-03 2.048 1,295,000 +5,469 0.70% 2,652,160
2013-01-03 2012-12-31 1.938 1,289,531 +13,672 0.70% 2,499,480
2012-12-21 2012-12-19 2.048 1,275,859 +21,875 0.69% 2,612,959
2012-11-29 2012-11-27 1.865 1,253,984 -2,735 0.68% 2,338,859
2012-11-15 2012-11-13 1.975 1,256,719 +5,469 0.68% 2,481,840
2012-10-30 2012-10-26 2.121 1,251,250 -2,734 0.68% 2,654,080
2012-10-25 2012-10-22 2.158 1,253,984 +2,734 0.68% 2,705,739
2012-10-16 2012-10-12 2.048 1,251,250 -5,469 0.68% 2,562,560
2012-10-11 2012-10-09 2.121 1,256,719 -547 0.68% 2,665,681
2012-10-10 2012-10-08 2.085 1,257,266 +547 0.68% 2,620,861
2012-09-13 2012-09-11 2.158 1,256,719 -27,344 0.68% 2,711,641
2012-09-12 2012-09-10 2.158 1,284,063 +2,735 0.70% 2,770,641
2012-09-11 2012-09-07 2.194 1,281,328 +35,547 0.69% 2,811,600
2012-09-06 2012-09-04 2.048 1,245,781 -8,203 0.68% 2,551,359
2012-09-05 2012-09-03 2.085 1,253,984 -10,938 0.68% 2,614,019
2012-09-04 2012-08-31 2.194 1,264,922 -2,734 0.69% 2,775,600
2012-09-03 2012-08-30 2.414 1,267,656 +2,734 0.69% 3,059,759
2012-08-29 2012-08-27 2.560 1,264,922 +14,766 0.69% 3,238,200
2012-08-28 2012-08-24 2.853 1,250,156 +3,281 0.68% 3,566,159
2012-08-27 2012-08-23 2.743 1,246,875 +15,312 0.68% 3,420,000
2012-08-24 2012-08-22 1.774 1,231,563 -2,734 0.67% 2,184,441
2012-08-07 2012-08-03 1.829 1,234,297 -7,656 0.67% 2,257,000
2012-07-20 2012-07-18 1.774 1,241,953 -3,828 0.67% 2,202,870
2012-07-06 2012-07-04 2.194 1,245,781 +2,734 0.68% 2,733,599
2012-07-04 2012-06-29 2.341 1,243,047 +7,656 0.67% 2,909,440
2012-06-21 2012-06-19 2.779 1,235,391 +5,469 0.67% 3,433,681
2012-05-24 2012-05-22 2.977 1,229,922 +2,734 0.67% 3,661,372
2012-05-23 2012-05-21 2.832 1,227,188 -9,045 0.67% 3,475,027
2012-05-18 2012-05-16 2.904 1,236,233 -2,755 0.67% 3,590,400
2012-05-09 2012-05-07 3.195 1,238,988 -6,060 0.67% 3,958,241
2012-05-08 2012-05-04 3.340 1,245,048 -7,712 0.67% 4,158,401
2012-05-07 2012-05-03 3.195 1,252,760 +13,772 0.67% 4,002,239
2012-05-04 2012-05-02 3.413 1,238,988 +2,755 0.67% 4,228,121
2012-05-02 2012-04-27 3.521 1,236,233 +2,754 0.67% 4,353,360
2012-04-30 2012-04-26 3.558 1,233,479 -2,754 0.66% 4,388,442
2012-04-27 2012-04-25 3.594 1,236,233 -30,300 0.67% 4,443,120
2012-04-24 2012-04-20 3.921 1,266,533 +1,102 0.68% 4,965,840
2012-04-19 2012-04-17 4.066 1,265,431 -3,856 0.68% 5,145,279
2012-04-12 2012-04-10 4.284 1,269,287 -2,755 0.68% 5,437,438
2012-04-03 2012-03-30 4.465 1,272,042 -8,264 0.68% 5,680,140
2012-03-30 2012-03-28 4.139 1,280,306 +2,755 0.69% 5,298,722
2012-03-29 2012-03-27 4.356 1,277,551 +2,204 0.69% 5,565,600
2012-03-28 2012-03-26 4.320 1,275,347 +8,263 0.69% 5,509,698
2012-03-27 2012-03-23 4.284 1,267,084 +21,485 0.68% 5,428,001
2012-03-21 2012-03-19 5.446 1,245,599 -2,203 0.67% 6,783,003
2012-03-13 2012-03-09 5.446 1,247,802 -5,509 0.67% 6,794,999
2012-03-08 2012-03-06 5.010 1,253,311 -5,509 0.67% 6,278,999
2012-03-07 2012-03-05 5.482 1,258,820 -2,755 0.68% 6,900,699
2012-03-06 2012-03-02 5.554 1,261,575 -2,754 0.68% 7,007,401
2012-03-01 2012-02-28 5.373 1,264,329 +6,060 0.68% 6,793,198
2012-02-27 2012-02-23 4.828 1,258,269 -2,204 0.68% 6,075,438
2012-02-16 2012-02-14 4.756 1,260,473 -2,755 0.68% 5,994,560
2012-02-10 2012-02-08 4.865 1,263,228 +5,510 0.68% 6,145,242
2012-02-08 2012-02-06 4.719 1,257,718 +2,754 0.68% 5,935,798
2012-02-07 2012-02-03 4.611 1,254,964 -2,754 0.68% 5,786,120
2012-02-06 2012-02-02 4.647 1,257,718 +11,018 0.68% 5,844,478
2012-01-30 2012-01-26 4.719 1,246,700 +1,652 0.67% 5,883,798
2012-01-27 2012-01-20 4.828 1,245,048 +1,102 0.67% 6,011,602
2012-01-26 2012-01-19 4.828 1,243,946 +2,755 0.67% 6,006,281
2012-01-19 2012-01-17 4.647 1,241,191 -1,102 0.67% 5,767,679
2012-01-11 2012-01-09 4.611 1,242,293 +2,204 0.67% 5,727,700
2012-01-04 2011-12-30 4.828 1,240,089 +5,509 0.67% 5,987,658
2011-12-19 2011-12-15 5.010 1,234,580 +121,199 0.66% 6,185,158
2011-12-14 2011-12-12 5.083 1,113,381 +15,976 0.60% 5,658,800
2011-12-08 2011-12-06 4.937 1,097,405 -1,102 0.59% 5,418,241
2011-12-06 2011-12-02 5.155 1,098,507 -7,712 0.59% 5,662,962
2011-12-02 2011-11-30 4.937 1,106,219 -6,060 0.60% 5,461,759
2011-12-01 2011-11-29 5.046 1,112,279 -47,378 0.60% 5,612,819
2011-11-30 2011-11-28 4.974 1,159,657 -24,240 0.62% 5,767,699
2011-11-29 2011-11-25 4.865 1,183,897 -96,409 0.64% 5,759,320
2011-11-28 2011-11-24 5.083 1,280,306 +99,714 0.69% 6,507,202
2011-11-25 2011-11-23 5.083 1,180,592 +30,851 0.64% 6,000,402
2011-11-23 2011-11-21 5.191 1,149,741 +182,350 0.62% 5,968,821
2011-11-22 2011-11-18 5.155 967,391 +90,900 0.52% 4,987,040
2011-11-21 2011-11-17 5.264 876,491 +2,754 0.47% 4,613,897
2011-11-14 2011-11-10 5.554 873,737 +74,372 0.47% 4,853,160
2011-11-11 2011-11-09 5.446 799,365 -3,305 0.43% 4,353,002
2011-11-10 2011-11-08 5.446 802,670 +11,018 0.43% 4,371,000
2011-11-08 2011-11-04 5.518 791,652 +1,653 0.43% 4,368,480
2011-11-07 2011-11-03 5.337 789,999 -2,204 0.43% 4,215,959
2011-11-04 2011-11-02 5.554 792,203 +551 0.43% 4,400,281
2011-11-03 2011-11-01 5.409 791,652 -2,754 0.43% 4,282,260
2011-11-02 2011-10-31 5.627 794,406 +4,958 0.43% 4,470,197
2011-11-01 2011-10-28 5.627 789,448 -13,222 0.42% 4,442,298
2011-10-31 2011-10-27 5.591 802,670 -1,102 0.43% 4,487,560
2011-10-28 2011-10-26 5.083 803,772 -4,407 0.43% 4,085,201
2011-10-25 2011-10-21 5.155 808,179 -4,958 0.44% 4,166,279
2011-10-20 2011-10-18 5.010 813,137 +56,192 0.44% 4,073,759
2011-10-19 2011-10-17 5.627 756,945 +7,162 0.41% 4,259,401
2011-10-18 2011-10-14 5.446 749,783 -7,713 0.40% 4,082,999
2011-10-17 2011-10-13 5.627 757,496 -57,845 0.41% 4,262,501
2011-10-14 2011-10-12 5.046 815,341 -2,754 0.44% 4,114,400
2011-10-13 2011-10-11 4.393 818,095 +54,539 0.44% 3,593,698
2011-10-12 2011-10-10 3.885 763,556 +13,222 0.41% 2,966,041
2011-10-11 2011-10-07 3.993 750,334 +30,300 0.40% 2,996,400
2011-10-10 2011-10-06 3.848 720,034 +187,308 0.39% 2,770,839
2011-10-06 2011-10-03 3.993 532,726 +3,305 0.29% 2,127,400
2011-10-03 2011-09-28 4.574 529,421 -2,754 0.29% 2,421,721
2011-09-30 2011-09-27 4.719 532,175 -5,509 0.29% 2,511,599
2011-09-28 2011-09-26 4.538 537,684 +551 0.29% 2,439,999
2011-09-27 2011-09-23 4.937 537,133 -1,102 0.29% 2,651,998
2011-09-26 2011-09-22 4.974 538,235 +7,162 0.29% 2,676,979
2011-09-23 2011-09-21 5.482 531,073 -1,653 0.29% 2,911,278
2011-09-20 2011-09-16 6.063 532,726 -23,689 0.29% 3,229,779
2011-09-16 2011-09-14 6.135 556,415 +4,407 0.30% 3,413,800
2011-09-15 2011-09-12 6.244 552,008 +57,294 0.30% 3,446,881
2011-09-14 2011-09-09 6.506 494,714 +6,060 0.27% 3,218,614
2011-09-12 2011-09-08 6.506 488,654 -7,607 0.26% 3,179,188
2011-09-09 2011-09-07 6.613 496,261 -6,154 0.26% 3,281,899
2011-09-08 2011-09-06 6.435 502,415 +559 0.27% 3,232,797
2011-09-07 2011-09-05 6.292 501,856 -47,556 0.27% 3,157,440
2011-09-06 2011-09-02 6.578 549,412 +2,238 0.29% 3,613,760
2011-09-05 2011-09-01 6.685 547,174 -13,987 0.29% 3,657,719
2011-09-02 2011-08-31 6.685 561,161 -59,305 0.30% 3,751,219
2011-09-01 2011-08-30 6.649 620,466 +12,868 0.33% 4,125,478
2011-08-31 2011-08-29 6.077 607,598 +53,151 0.32% 3,692,399
2011-08-30 2011-08-26 6.077 554,447 +25,176 0.29% 3,369,398
2011-08-29 2011-08-25 6.113 529,271 +2,798 0.28% 3,235,322
2011-08-26 2011-08-24 5.934 526,473 +1,678 0.28% 3,124,119
2011-08-24 2011-08-22 6.184 524,795 -2,797 0.28% 3,245,481
2011-08-23 2011-08-19 6.613 527,592 -1,119 0.28% 3,489,099
2011-08-19 2011-08-17 6.756 528,711 -5,595 0.28% 3,572,099
2011-08-18 2011-08-16 6.720 534,306 +559 0.28% 3,590,800
2011-08-16 2011-08-12 6.685 533,747 +21,261 0.28% 3,567,963
2011-08-15 2011-08-11 6.578 512,486 +15,106 0.27% 3,370,879
2011-08-12 2011-08-10 6.720 497,380 +15,665 0.26% 3,342,639
2011-08-11 2011-08-09 6.792 481,715 +59,306 0.26% 3,271,803
2011-08-10 2011-08-08 6.935 422,409 +2,237 0.22% 2,929,397
2011-08-09 2011-08-05 7.292 420,172 +13,428 0.22% 3,064,084
2011-08-08 2011-08-04 7.793 406,744 +5,035 0.22% 3,169,721
2011-08-05 2011-08-03 7.864 401,709 -5,594 0.21% 3,159,203
2011-08-04 2011-08-02 8.043 407,303 +11,749 0.22% 3,275,997
2011-08-03 2011-08-01 8.222 395,554 -51,473 0.21% 3,252,198
2011-08-02 2011-07-29 7.864 447,027 -8,951 0.24% 3,515,603
2011-08-01 2011-07-28 7.936 455,978 -4,476 0.24% 3,618,597
2011-07-29 2011-07-27 8.043 460,454 -17,344 0.24% 3,703,498
2011-07-28 2011-07-26 7.507 477,798 +1,678 0.25% 3,586,798
2011-07-27 2011-07-25 7.507 476,120 +2,238 0.25% 3,574,202
2011-07-26 2011-07-22 7.650 473,882 +560 0.25% 3,625,161
2011-07-22 2011-07-20 7.507 473,322 -11,190 0.25% 3,553,197
2011-07-21 2011-07-19 7.543 484,512 -5,595 0.26% 3,654,520
2011-07-20 2011-07-18 7.614 490,107 -1,119 0.26% 3,731,761
2011-07-19 2011-07-15 7.829 491,226 -2,238 0.26% 3,845,641
2011-07-18 2011-07-14 7.936 493,464 -1,119 0.26% 3,916,082
2011-07-15 2011-07-13 7.829 494,583 -19,582 0.26% 3,871,922
2011-07-14 2011-07-12 7.471 514,165 -7,832 0.27% 3,841,423
2011-07-13 2011-07-11 7.864 521,997 +14,546 0.28% 4,105,197
2011-07-12 2011-07-08 8.186 507,451 -2,797 0.27% 4,154,062
2011-07-11 2011-07-07 8.043 510,248 -24,058 0.27% 4,103,998
2011-07-08 2011-07-06 8.043 534,306 -10,071 0.28% 4,297,500
2011-07-07 2011-07-05 7.614 544,377 -2,238 0.29% 4,144,982
2011-07-05 2011-06-30 7.435 546,615 -15,106 0.29% 4,064,323
2011-07-04 2011-06-29 7.686 561,721 +19,582 0.30% 4,317,203
2011-06-30 2011-06-28 6.649 542,139 -5,595 0.29% 3,604,682
2011-06-29 2011-06-27 6.685 547,734 +24,058 0.29% 3,661,463
2011-06-28 2011-06-24 6.828 523,676 +1,119 0.28% 3,575,521
2011-06-27 2011-06-23 6.720 522,557 -6,714 0.28% 3,511,841
2011-06-24 2011-06-22 6.828 529,271 +68,257 0.28% 3,613,722
2011-06-23 2011-06-21 6.863 461,014 +2,798 0.24% 3,164,162
2011-06-22 2011-06-20 6.613 458,216 -19,023 0.24% 3,030,298
2011-06-21 2011-06-17 6.470 477,239 +8,952 0.25% 3,087,862
2011-06-20 2011-06-16 6.756 468,287 +13,987 0.25% 3,163,860
2011-06-17 2011-06-15 7.221 454,300 -18,463 0.24% 3,280,480
2011-06-16 2011-06-14 7.328 472,763 -35,807 0.25% 3,464,501
2011-06-15 2011-06-13 7.400 508,570 +1,119 0.27% 3,763,262
2011-06-14 2011-06-10 7.686 507,451 -18,463 0.27% 3,900,101
2011-06-13 2011-06-09 7.900 525,914 -10,070 0.28% 4,154,802
2011-06-10 2011-06-08 8.150 535,984 +12,868 0.28% 4,368,476
2011-06-09 2011-06-07 8.222 523,116 +30,771 0.28% 4,300,997
2011-06-08 2011-06-03 8.365 492,345 -18,463 0.26% 4,118,402
2011-06-07 2011-06-02 8.579 510,808 +11,749 0.27% 4,382,402
2011-06-02 2011-05-31 8.579 499,059 +14,547 0.26% 4,281,604
2011-06-01 2011-05-30 8.830 484,512 +39,164 0.26% 4,278,040
2011-05-31 2011-05-27 8.544 445,348 -49,235 0.24% 3,804,878
2011-05-30 2011-05-26 8.115 494,583 +30,212 0.26% 4,013,362
2011-05-27 2011-05-25 8.973 464,371 +16,225 0.25% 4,166,603
2011-05-26 2011-05-24 9.723 448,146 +31,331 0.24% 4,357,443
2011-05-25 2011-05-23 9.902 416,815 0.23% 4,127,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top