History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 14,051,500 | +0 | 1.33% | 3,583,132 |
| 2025-10-13 | 2025-10-09 | 0.250 | 14,051,500 | +0 | 1.33% | 3,512,875 |
| 2025-10-10 | 2025-10-08 | 0.265 | 14,051,500 | -561,000 | 1.33% | 3,723,648 |
| 2025-10-09 | 2025-10-06 | 0.275 | 14,612,500 | -20,000 | 1.38% | 4,018,438 |
| 2025-10-08 | 2025-10-03 | 0.255 | 14,632,500 | +20,000 | 1.38% | 3,731,288 |
| 2025-10-06 | 2025-10-02 | 0.237 | 14,612,500 | -40,000 | 1.38% | 3,463,162 |
| 2025-10-03 | 2025-09-30 | 0.265 | 14,652,500 | -340,000 | 1.39% | 3,882,912 |
| 2025-10-02 | 2025-09-29 | 0.270 | 14,992,500 | -70,000 | 1.42% | 4,047,975 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,062,500 | -47,500 | 1.43% | 4,443,438 |
| 2025-09-29 | 2025-09-25 | 0.290 | 15,110,000 | +20,000 | 1.43% | 4,381,900 |
| 2025-09-25 | 2025-09-23 | 0.290 | 15,090,000 | +4,000,000 | 1.43% | 4,376,100 |
| 2025-09-24 | 2025-09-22 | 0.290 | 11,090,000 | +80,000 | 1.05% | 3,216,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 11,010,000 | +150,000 | 1.04% | 3,413,100 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,860,000 | +300,000 | 1.03% | 3,258,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,560,000 | +760,000 | 1.00% | 3,590,400 |
| 2025-09-16 | 2025-09-12 | 0.345 | 9,800,000 | -110,000 | 0.93% | 3,381,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,910,000 | +190,000 | 0.94% | 2,774,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 9,720,000 | -65,000 | 0.92% | 3,499,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 9,785,000 | +290,000 | 0.93% | 3,522,600 |
| 2025-09-10 | 2025-09-08 | 0.385 | 9,495,000 | -243,000 | 0.90% | 3,655,575 |
| 2025-09-09 | 2025-09-05 | 0.345 | 9,738,000 | -781,500 | 0.92% | 3,359,610 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,519,500 | +3,364,500 | 1.00% | 3,576,630 |
| 2025-09-05 | 2025-09-03 | 0.230 | 7,155,000 | -190,000 | 0.68% | 1,645,650 |
| 2025-09-04 | 2025-09-02 | 0.226 | 7,345,000 | +320,000 | 0.69% | 1,659,970 |
| 2025-09-03 | 2025-09-01 | 0.226 | 7,025,000 | -150,000 | 0.66% | 1,587,650 |
| 2025-08-29 | 2025-08-27 | 0.190 | 7,175,000 | +35,000 | 0.68% | 1,363,250 |
| 2025-08-28 | 2025-08-26 | 0.238 | 7,140,000 | -430,000 | 0.68% | 1,699,320 |
| 2025-07-31 | 2025-07-29 | 0.150 | 7,570,000 | -2,500 | 0.72% | 1,135,500 |
| 2025-07-23 | 2025-07-21 | 0.178 | 7,572,500 | +20,000 | 0.72% | 1,347,905 |
| 2025-06-30 | 2025-06-26 | 0.164 | 7,552,500 | -60,000 | 0.71% | 1,238,610 |
| 2025-06-26 | 2025-06-24 | 0.128 | 7,612,500 | -2,500 | 0.72% | 974,400 |
| 2025-06-25 | 2025-06-23 | 0.120 | 7,615,000 | -65,000 | 0.72% | 913,800 |
| 2025-06-19 | 2025-06-17 | 0.115 | 7,680,000 | -30,000 | 0.73% | 883,200 |
| 2025-06-02 | 2025-05-29 | 0.091 | 7,710,000 | -12,500 | 0.73% | 701,610 |
| 2025-04-02 | 2025-03-31 | 0.104 | 7,722,500 | +50,000 | 0.73% | 803,140 |
| 2025-03-28 | 2025-03-26 | 0.115 | 7,672,500 | +160,000 | 0.73% | 882,338 |
| 2025-03-27 | 2025-03-25 | 0.137 | 7,512,500 | +17,500 | 0.71% | 1,029,213 |
| 2025-02-10 | 2025-02-06 | 0.125 | 7,495,000 | -7,500 | 0.71% | 936,875 |
| 2025-01-23 | 2025-01-21 | 0.148 | 7,502,500 | -5,000 | 0.71% | 1,110,370 |
| 2025-01-08 | 2025-01-06 | 0.186 | 7,507,500 | +20,000 | 0.71% | 1,396,395 |
| 2025-01-06 | 2025-01-02 | 0.186 | 7,487,500 | -2,500 | 0.71% | 1,392,675 |
| 2024-12-30 | 2024-12-24 | 0.133 | 7,490,000 | -6,250 | 0.71% | 996,170 |
| 2024-12-18 | 2024-12-16 | 0.166 | 7,496,250 | -10,000 | 0.71% | 1,244,378 |
| 2024-12-16 | 2024-12-12 | 0.184 | 7,506,250 | -5,000 | 0.71% | 1,381,150 |
| 2024-11-28 | 2024-11-26 | 0.150 | 7,511,250 | +7,500 | 0.71% | 1,126,688 |
| 2024-11-27 | 2024-11-25 | 0.139 | 7,503,750 | +2,500 | 0.71% | 1,043,021 |
| 2024-11-25 | 2024-11-21 | 0.165 | 7,501,250 | -10,000 | 0.71% | 1,237,706 |
| 2024-11-21 | 2024-11-19 | 0.170 | 7,511,250 | -150,000 | 0.71% | 1,276,912 |
| 2024-11-20 | 2024-11-18 | 0.182 | 7,661,250 | -630,000 | 0.72% | 1,394,348 |
| 2024-11-12 | 2024-11-08 | 0.186 | 8,291,250 | +630,000 | 0.78% | 1,542,172 |
| 2024-11-07 | 2024-11-05 | 0.178 | 7,661,250 | -20,000 | 0.72% | 1,363,702 |
| 2024-11-06 | 2024-11-04 | 0.178 | 7,681,250 | -10,000 | 0.73% | 1,367,262 |
| 2024-11-01 | 2024-10-30 | 0.172 | 7,691,250 | -630,000 | 0.73% | 1,322,895 |
| 2024-10-31 | 2024-10-29 | 0.172 | 8,321,250 | +180,000 | 0.79% | 1,431,255 |
| 2024-10-30 | 2024-10-28 | 0.160 | 8,141,250 | -500 | 0.77% | 1,302,600 |
| 2024-10-15 | 2024-10-10 | 0.116 | 8,141,750 | -325,000 | 0.77% | 944,443 |
| 2024-10-09 | 2024-10-07 | 0.112 | 8,466,750 | -10,500 | 0.80% | 948,276 |
| 2024-10-08 | 2024-10-04 | 0.116 | 8,477,250 | -100,000 | 0.80% | 983,361 |
| 2024-10-07 | 2024-10-03 | 0.111 | 8,577,250 | -10,000 | 0.81% | 952,075 |
| 2024-10-04 | 2024-10-02 | 0.083 | 8,587,250 | +200,000 | 0.81% | 712,742 |
| 2024-09-19 | 2024-09-16 | 0.066 | 8,387,250 | +50,000 | 0.79% | 553,558 |
| 2024-09-17 | 2024-09-13 | 0.066 | 8,337,250 | -3,000 | 0.79% | 550,258 |
| 2024-08-29 | 2024-08-27 | 0.072 | 8,340,250 | -5,000 | 0.79% | 600,498 |
| 2024-08-20 | 2024-08-16 | 0.080 | 8,345,250 | -5,000 | 0.79% | 667,620 |
| 2024-07-11 | 2024-07-09 | 0.084 | 8,350,250 | -500 | 0.95% | 701,421 |
| 2024-06-28 | 2024-06-26 | 0.094 | 8,350,750 | +50,000 | 0.95% | 784,970 |
| 2024-06-26 | 2024-06-24 | 0.078 | 8,300,750 | -52,500 | 0.94% | 647,458 |
| 2024-06-04 | 2024-05-31 | 0.086 | 8,353,250 | -10,000 | 0.95% | 718,380 |
| 2024-05-21 | 2024-05-17 | 0.096 | 8,363,250 | -500 | 0.95% | 802,872 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,363,750 | -12,500 | 0.95% | 836,375 |
| 2024-04-05 | 2024-04-02 | 0.094 | 8,376,250 | -12,500 | 0.95% | 787,368 |
| 2024-03-25 | 2024-03-21 | 0.122 | 8,388,750 | -2,500 | 0.95% | 1,023,428 |
| 2024-03-15 | 2024-03-13 | 0.135 | 8,391,250 | +10,000 | 0.95% | 1,132,819 |
| 2024-02-28 | 2024-02-26 | 0.125 | 8,381,250 | -8,000 | 0.95% | 1,047,656 |
| 2024-01-18 | 2024-01-16 | 0.113 | 8,389,250 | -2,500 | 0.95% | 947,985 |
| 2024-01-16 | 2024-01-12 | 0.126 | 8,391,750 | -17,500 | 0.95% | 1,057,360 |
| 2023-12-04 | 2023-11-30 | 0.090 | 8,409,250 | -5,000 | 0.95% | 756,832 |
| 2023-11-07 | 2023-11-03 | 0.090 | 8,414,250 | -25,000 | 0.96% | 757,282 |
| 2023-10-20 | 2023-10-18 | 0.104 | 8,439,250 | -500 | 0.96% | 877,682 |
| 2023-09-27 | 2023-09-25 | 0.104 | 8,439,750 | -2,500 | 0.96% | 877,734 |
| 2023-08-30 | 2023-08-28 | 0.122 | 8,442,250 | -2,000 | 0.96% | 1,029,954 |
| 2023-08-18 | 2023-08-16 | 0.139 | 8,444,250 | -7,500 | 0.96% | 1,173,751 |
| 2023-07-28 | 2023-07-26 | 0.130 | 8,451,750 | -60,000 | 0.96% | 1,098,728 |
| 2023-06-29 | 2023-06-27 | 0.106 | 8,511,750 | -7,500 | 0.97% | 902,246 |
| 2023-06-15 | 2023-06-13 | 0.120 | 8,519,250 | -10,000 | 0.97% | 1,022,310 |
| 2023-06-12 | 2023-06-08 | 0.120 | 8,529,250 | -2,500 | 0.97% | 1,023,510 |
| 2023-06-05 | 2023-06-01 | 0.120 | 8,531,750 | -1,500 | 0.97% | 1,023,810 |
| 2023-05-12 | 2023-05-10 | 0.129 | 8,533,250 | -5,000 | 0.97% | 1,100,789 |
| 2023-05-09 | 2023-05-05 | 0.136 | 8,538,250 | -500 | 0.97% | 1,161,202 |
| 2023-05-03 | 2023-04-28 | 0.140 | 8,538,750 | -7,500 | 0.97% | 1,195,425 |
| 2023-04-12 | 2023-04-06 | 0.139 | 8,546,250 | +10,000 | 0.97% | 1,187,929 |
| 2023-03-28 | 2023-03-24 | 0.151 | 8,536,250 | -2,500 | 0.97% | 1,288,974 |
| 2023-01-16 | 2023-01-12 | 0.165 | 8,538,750 | -2,000 | 0.97% | 1,408,894 |
| 2023-01-04 | 2022-12-30 | 0.198 | 8,540,750 | -7,500 | 0.97% | 1,691,068 |
| 2023-01-03 | 2022-12-29 | 0.188 | 8,548,250 | -5,000 | 0.97% | 1,607,071 |
| 2022-12-23 | 2022-12-21 | 0.169 | 8,553,250 | -50,000 | 0.97% | 1,445,499 |
| 2022-12-21 | 2022-12-19 | 0.199 | 8,603,250 | +55,000 | 0.98% | 1,712,047 |
| 2022-12-09 | 2022-12-07 | 0.160 | 8,548,250 | -7,500 | 0.97% | 1,367,720 |
| 2022-11-30 | 2022-11-28 | 0.156 | 8,555,750 | -2,500 | 0.97% | 1,334,697 |
| 2022-11-25 | 2022-11-23 | 0.156 | 8,558,250 | -12,500 | 0.97% | 1,335,087 |
| 2022-11-15 | 2022-11-11 | 0.156 | 8,570,750 | -7,500 | 0.97% | 1,337,037 |
| 2022-11-11 | 2022-11-09 | 0.156 | 8,578,250 | +5,000 | 0.97% | 1,338,207 |
| 2022-11-10 | 2022-11-08 | 0.175 | 8,573,250 | +40,000 | 0.97% | 1,500,319 |
| 2022-09-14 | 2022-09-09 | 0.223 | 8,533,250 | -100,000 | 1.16% | 1,902,915 |
| 2022-09-09 | 2022-09-07 | 0.245 | 8,633,250 | -10,000 | 1.18% | 2,115,146 |
| 2022-09-08 | 2022-09-06 | 0.245 | 8,643,250 | +68,000 | 1.18% | 2,117,596 |
| 2022-08-22 | 2022-08-18 | 0.148 | 8,575,250 | -43,500 | 1.17% | 1,269,137 |
| 2022-08-19 | 2022-08-17 | 0.154 | 8,618,750 | +10,000 | 1.17% | 1,327,288 |
| 2022-08-18 | 2022-08-16 | 0.160 | 8,608,750 | -37,500 | 1.17% | 1,377,400 |
| 2022-07-27 | 2022-07-25 | 0.170 | 8,646,250 | -7,500 | 1.18% | 1,469,862 |
| 2022-07-13 | 2022-07-11 | 0.192 | 8,653,750 | -2,500 | 1.18% | 1,661,520 |
| 2022-07-11 | 2022-07-07 | 0.192 | 8,656,250 | +20,000 | 1.18% | 1,662,000 |
| 2022-07-04 | 2022-06-29 | 0.191 | 8,636,250 | -10,000 | 1.18% | 1,649,524 |
| 2022-06-28 | 2022-06-24 | 0.190 | 8,646,250 | -2,000 | 1.18% | 1,642,788 |
| 2022-06-16 | 2022-06-14 | 0.193 | 8,648,250 | -2,500 | 1.18% | 1,669,112 |
| 2022-06-07 | 2022-06-02 | 0.191 | 8,650,750 | -2,500 | 1.18% | 1,652,293 |
| 2022-05-27 | 2022-05-25 | 0.190 | 8,653,250 | -10,000 | 1.18% | 1,644,118 |
| 2022-05-20 | 2022-05-18 | 0.190 | 8,663,250 | -10,000 | 1.18% | 1,646,018 |
| 2022-04-26 | 2022-04-22 | 0.183 | 8,673,250 | -12,500 | 1.18% | 1,587,205 |
| 2022-04-19 | 2022-04-13 | 0.183 | 8,685,750 | +5,000 | 1.18% | 1,589,492 |
| 2022-04-07 | 2022-04-04 | 0.205 | 8,680,750 | -15,000 | 1.22% | 1,779,554 |
| 2022-03-28 | 2022-03-24 | 0.215 | 8,695,750 | -5,500 | 1.22% | 1,869,586 |
| 2022-03-21 | 2022-03-17 | 0.184 | 8,701,250 | -25,000 | 1.22% | 1,601,030 |
| 2022-03-15 | 2022-03-11 | 0.217 | 8,726,250 | +20,000 | 1.23% | 1,893,596 |
| 2022-02-16 | 2022-02-14 | 0.250 | 8,706,250 | -300,000 | 1.22% | 2,176,562 |
| 2022-01-21 | 2022-01-19 | 0.275 | 9,006,250 | -2,500 | 1.27% | 2,476,719 |
| 2022-01-18 | 2022-01-14 | 0.295 | 9,008,750 | -50,000 | 1.27% | 2,657,581 |
| 2022-01-12 | 2022-01-10 | 0.270 | 9,058,750 | -12,500 | 1.27% | 2,445,862 |
| 2022-01-10 | 2022-01-06 | 0.270 | 9,071,250 | -2,500 | 1.27% | 2,449,238 |
| 2022-01-04 | 2021-12-31 | 0.295 | 9,073,750 | -10,000 | 1.27% | 2,676,756 |
| 2021-12-22 | 2021-12-20 | 0.290 | 9,083,750 | -20,000 | 1.28% | 2,634,288 |
| 2021-12-14 | 2021-12-10 | 0.295 | 9,103,750 | -125,000 | 1.28% | 2,685,606 |
| 2021-11-30 | 2021-11-26 | 0.275 | 9,228,750 | +2,500 | 1.30% | 2,537,906 |
| 2021-11-17 | 2021-11-15 | 0.270 | 9,226,250 | +2,500 | 1.30% | 2,491,088 |
| 2021-11-11 | 2021-11-09 | 0.280 | 9,223,750 | +10,000 | 1.30% | 2,582,650 |
| 2021-11-10 | 2021-11-08 | 0.285 | 9,213,750 | +10,000 | 1.29% | 2,625,919 |
| 2021-11-03 | 2021-11-01 | 0.315 | 9,203,750 | -20,000 | 1.29% | 2,899,181 |
| 2021-10-29 | 2021-10-27 | 0.275 | 9,223,750 | -1,500 | 1.30% | 2,536,531 |
| 2021-10-26 | 2021-10-22 | 0.285 | 9,225,250 | -1,500 | 1.30% | 2,629,196 |
| 2021-10-25 | 2021-10-21 | 0.295 | 9,226,750 | -500 | 1.30% | 2,721,891 |
| 2021-10-21 | 2021-10-19 | 0.295 | 9,227,250 | -2,500 | 1.30% | 2,722,039 |
| 2021-10-18 | 2021-10-12 | 0.295 | 9,229,750 | +30,000 | 1.30% | 2,722,776 |
| 2021-10-12 | 2021-10-08 | 0.320 | 9,199,750 | -20,000 | 1.29% | 2,943,920 |
| 2021-10-08 | 2021-10-06 | 0.265 | 9,219,750 | -5,000 | 1.30% | 2,443,234 |
| 2021-09-29 | 2021-09-27 | 0.285 | 9,224,750 | -10,000 | 1.30% | 2,629,054 |
| 2021-09-28 | 2021-09-24 | 0.300 | 9,234,750 | -34,500 | 1.30% | 2,770,425 |
| 2021-09-20 | 2021-09-16 | 0.330 | 9,269,250 | -35,000 | 1.30% | 3,058,852 |
| 2021-09-17 | 2021-09-15 | 0.335 | 9,304,250 | -10,000 | 1.31% | 3,116,924 |
| 2021-09-16 | 2021-09-14 | 0.335 | 9,314,250 | +30,000 | 1.31% | 3,120,274 |
| 2021-09-15 | 2021-09-13 | 0.345 | 9,284,250 | +40,000 | 1.30% | 3,203,066 |
| 2021-09-08 | 2021-09-06 | 0.375 | 9,244,250 | +228,000 | 1.30% | 3,466,594 |
| 2021-09-03 | 2021-09-01 | 0.370 | 9,016,250 | -267,500 | 1.27% | 3,336,012 |
| 2021-08-27 | 2021-08-25 | 0.370 | 9,283,750 | -25,000 | 1.30% | 3,434,988 |
| 2021-08-25 | 2021-08-23 | 0.370 | 9,308,750 | -2,500 | 1.31% | 3,444,238 |
| 2021-08-20 | 2021-08-18 | 0.370 | 9,311,250 | +99,000 | 1.31% | 3,445,162 |
| 2021-08-18 | 2021-08-16 | 0.375 | 9,212,250 | -32,500 | 1.29% | 3,454,594 |
| 2021-08-17 | 2021-08-13 | 0.335 | 9,244,750 | -10,000 | 1.30% | 3,096,991 |
| 2021-08-12 | 2021-08-10 | 0.330 | 9,254,750 | -660,000 | 1.30% | 3,054,068 |
| 2021-08-10 | 2021-08-06 | 0.350 | 9,914,750 | -30,000 | 1.39% | 3,470,162 |
| 2021-08-09 | 2021-08-05 | 0.345 | 9,944,750 | +30,000 | 1.40% | 3,430,939 |
| 2021-08-04 | 2021-08-02 | 0.375 | 9,914,750 | -12,500 | 1.39% | 3,718,031 |
| 2021-08-02 | 2021-07-29 | 0.390 | 9,927,250 | +30,000 | 1.39% | 3,871,628 |
| 2021-07-29 | 2021-07-27 | 0.390 | 9,897,250 | +187,500 | 1.39% | 3,859,928 |
| 2021-07-27 | 2021-07-23 | 0.390 | 9,709,750 | -55,000 | 1.36% | 3,786,802 |
| 2021-07-26 | 2021-07-22 | 0.380 | 9,764,750 | -70,000 | 1.37% | 3,710,605 |
| 2021-07-22 | 2021-07-20 | 0.380 | 9,834,750 | -372,500 | 1.38% | 3,737,205 |
| 2021-07-21 | 2021-07-19 | 0.310 | 10,207,250 | -50,000 | 1.43% | 3,164,248 |
| 2021-07-20 | 2021-07-16 | 0.320 | 10,257,250 | +50,000 | 1.44% | 3,282,320 |
| 2021-07-19 | 2021-07-15 | 0.355 | 10,207,250 | -859,500 | 1.43% | 3,623,574 |
| 2021-07-16 | 2021-07-14 | 0.340 | 11,066,750 | +585,000 | 1.55% | 3,762,695 |
| 2021-07-15 | 2021-07-13 | 0.280 | 10,481,750 | +327,500 | 1.47% | 2,934,890 |
| 2021-07-08 | 2021-07-06 | 0.231 | 10,154,250 | -16,250 | 1.43% | 2,345,632 |
| 2021-06-22 | 2021-06-18 | 0.230 | 10,170,500 | -15,000 | 1.43% | 2,339,215 |
| 2021-06-21 | 2021-06-17 | 0.231 | 10,185,500 | -7,500 | 1.43% | 2,352,850 |
| 2021-06-03 | 2021-06-01 | 0.227 | 10,193,000 | -2,500 | 1.43% | 2,313,811 |
| 2021-05-27 | 2021-05-25 | 0.230 | 10,195,500 | -10,000 | 1.43% | 2,344,965 |
| 2021-05-07 | 2021-05-05 | 0.239 | 10,205,500 | -17,500 | 1.43% | 2,439,114 |
| 2021-04-29 | 2021-04-27 | 0.243 | 10,223,000 | -10,000 | 1.44% | 2,484,189 |
| 2021-04-26 | 2021-04-22 | 0.247 | 10,233,000 | -500 | 1.44% | 2,527,551 |
| 2021-04-21 | 2021-04-19 | 0.255 | 10,233,500 | +100,000 | 1.44% | 2,609,542 |
| 2021-04-20 | 2021-04-16 | 0.255 | 10,133,500 | -69,000 | 1.42% | 2,584,042 |
| 2021-04-16 | 2021-04-14 | 0.260 | 10,202,500 | -22,500 | 1.43% | 2,652,650 |
| 2021-04-15 | 2021-04-13 | 0.255 | 10,225,000 | -57,500 | 1.44% | 2,607,375 |
| 2021-04-14 | 2021-04-12 | 0.265 | 10,282,500 | -5,000 | 1.44% | 2,724,862 |
| 2021-04-13 | 2021-04-09 | 0.265 | 10,287,500 | -75,000 | 1.45% | 2,726,188 |
| 2021-04-07 | 2021-03-31 | 0.260 | 10,362,500 | -5,000 | 1.46% | 2,694,250 |
| 2021-03-25 | 2021-03-23 | 0.290 | 10,367,500 | -5,000 | 1.46% | 3,006,575 |
| 2021-03-24 | 2021-03-22 | 0.260 | 10,372,500 | -30,000 | 1.46% | 2,696,850 |
| 2021-03-15 | 2021-03-11 | 0.265 | 10,402,500 | -10,000 | 1.46% | 2,756,662 |
| 2021-03-09 | 2021-03-05 | 0.265 | 10,412,500 | -15,000 | 1.46% | 2,759,312 |
| 2021-03-04 | 2021-03-02 | 0.265 | 10,427,500 | -500 | 1.46% | 2,763,288 |
| 2021-03-02 | 2021-02-26 | 0.265 | 10,428,000 | -50,000 | 1.46% | 2,763,420 |
| 2021-03-01 | 2021-02-25 | 0.265 | 10,478,000 | -200,000 | 1.47% | 2,776,670 |
| 2021-02-25 | 2021-02-23 | 0.275 | 10,678,000 | +200,000 | 1.50% | 2,936,450 |
| 2021-02-24 | 2021-02-22 | 0.275 | 10,478,000 | -12,000 | 1.47% | 2,881,450 |
| 2021-02-23 | 2021-02-19 | 0.265 | 10,490,000 | -80,000 | 1.47% | 2,779,850 |
| 2021-02-22 | 2021-02-18 | 0.265 | 10,570,000 | +60,000 | 1.48% | 2,801,050 |
| 2021-02-19 | 2021-02-17 | 0.265 | 10,510,000 | -300,000 | 1.48% | 2,785,150 |
| 2021-02-18 | 2021-02-16 | 0.255 | 10,810,000 | -110,000 | 1.52% | 2,756,550 |
| 2021-02-17 | 2021-02-11 | 0.265 | 10,920,000 | -12,500 | 1.53% | 2,893,800 |
| 2021-02-16 | 2021-02-09 | 0.260 | 10,932,500 | -5,000 | 1.54% | 2,842,450 |
| 2021-02-10 | 2021-02-08 | 0.250 | 10,937,500 | -87,500 | 1.54% | 2,734,375 |
| 2021-02-09 | 2021-02-05 | 0.260 | 11,025,000 | -200,000 | 1.55% | 2,866,500 |
| 2021-02-08 | 2021-02-04 | 0.260 | 11,225,000 | -145,000 | 1.58% | 2,918,500 |
| 2021-02-05 | 2021-02-03 | 0.280 | 11,370,000 | -598,750 | 1.60% | 3,183,600 |
| 2021-02-04 | 2021-02-02 | 0.220 | 11,968,750 | -30,000 | 1.68% | 2,633,125 |
| 2021-02-03 | 2021-02-01 | 0.219 | 11,998,750 | -45,000 | 1.69% | 2,627,726 |
| 2021-02-02 | 2021-01-29 | 0.213 | 12,043,750 | +90,000 | 1.69% | 2,565,319 |
| 2021-02-01 | 2021-01-28 | 0.222 | 11,953,750 | -115,000 | 1.68% | 2,653,732 |
| 2021-01-29 | 2021-01-27 | 0.213 | 12,068,750 | -111,000 | 1.70% | 2,570,644 |
| 2021-01-27 | 2021-01-25 | 0.200 | 12,179,750 | -313,000 | 1.71% | 2,435,950 |
| 2021-01-26 | 2021-01-22 | 0.191 | 12,492,750 | -200,000 | 1.75% | 2,386,115 |
| 2021-01-22 | 2021-01-20 | 0.194 | 12,692,750 | +130,000 | 1.78% | 2,462,394 |
| 2021-01-20 | 2021-01-18 | 0.200 | 12,562,750 | +40,000 | 1.76% | 2,512,550 |
| 2021-01-18 | 2021-01-14 | 0.195 | 12,522,750 | +100,000 | 1.76% | 2,441,936 |
| 2021-01-13 | 2021-01-11 | 0.205 | 12,422,750 | -450,000 | 1.74% | 2,546,664 |
| 2021-01-12 | 2021-01-08 | 0.218 | 12,872,750 | +100,000 | 1.81% | 2,806,260 |
| 2021-01-08 | 2021-01-06 | 0.222 | 12,772,750 | +30,000 | 1.79% | 2,835,550 |
| 2021-01-07 | 2021-01-05 | 0.224 | 12,742,750 | +10,000 | 1.79% | 2,854,376 |
| 2021-01-06 | 2021-01-04 | 0.226 | 12,732,750 | +100,000 | 1.79% | 2,877,602 |
| 2021-01-05 | 2020-12-31 | 0.255 | 12,632,750 | -120,000 | 1.77% | 3,221,351 |
| 2021-01-04 | 2020-12-29 | 0.221 | 12,752,750 | -220,000 | 1.79% | 2,818,358 |
| 2020-12-30 | 2020-12-28 | 0.223 | 12,972,750 | -85,000 | 1.82% | 2,892,923 |
| 2020-12-29 | 2020-12-24 | 0.180 | 13,057,750 | -124,000 | 1.83% | 2,350,395 |
| 2020-12-28 | 2020-12-22 | 0.180 | 13,181,750 | +80,000 | 1.85% | 2,372,715 |
| 2020-12-22 | 2020-12-18 | 0.190 | 13,101,750 | -30,000 | 1.84% | 2,489,332 |
| 2020-12-21 | 2020-12-17 | 0.199 | 13,131,750 | -40,000 | 1.84% | 2,613,218 |
| 2020-12-18 | 2020-12-16 | 0.207 | 13,171,750 | +20,000 | 1.85% | 2,726,552 |
| 2020-12-17 | 2020-12-15 | 0.205 | 13,151,750 | -570,000 | 1.85% | 2,696,109 |
| 2020-12-16 | 2020-12-14 | 0.223 | 13,721,750 | -10,000 | 1.93% | 3,059,950 |
| 2020-12-15 | 2020-12-11 | 0.217 | 13,731,750 | +10,000 | 1.93% | 2,979,790 |
| 2020-12-14 | 2020-12-10 | 0.221 | 13,721,750 | +186,500 | 1.93% | 3,032,507 |
| 2020-12-11 | 2020-12-09 | 0.224 | 13,535,250 | -370,000 | 1.90% | 3,031,896 |
| 2020-12-10 | 2020-12-08 | 0.205 | 13,905,250 | -160,000 | 1.95% | 2,850,576 |
| 2020-12-08 | 2020-12-04 | 0.185 | 14,065,250 | -719,000 | 1.98% | 2,602,071 |
| 2020-12-07 | 2020-12-03 | 0.200 | 14,784,250 | +379,750 | 2.08% | 2,956,850 |
| 2020-12-04 | 2020-12-02 | 0.136 | 14,404,500 | +270,000 | 2.02% | 1,959,012 |
| 2020-12-03 | 2020-12-01 | 0.122 | 14,134,500 | +99,500 | 1.99% | 1,724,409 |
| 2020-12-02 | 2020-11-30 | 0.119 | 14,035,000 | +10,000 | 1.97% | 1,670,165 |
| 2020-12-01 | 2020-11-27 | 0.126 | 14,025,000 | +3,632,000 | 1.97% | 1,767,150 |
| 2020-11-30 | 2020-11-26 | 0.138 | 10,393,000 | -210,000 | 5.11% | 1,434,234 |
| 2020-11-27 | 2020-11-25 | 0.135 | 10,603,000 | -2,500 | 5.21% | 1,431,405 |
| 2020-11-26 | 2020-11-24 | 0.138 | 10,605,500 | +200,000 | 5.21% | 1,463,559 |
| 2020-11-25 | 2020-11-23 | 0.120 | 10,405,500 | +50,000 | 5.12% | 1,248,660 |
| 2020-11-24 | 2020-11-20 | 0.114 | 10,355,500 | -5,000 | 5.09% | 1,180,527 |
| 2020-11-23 | 2020-11-19 | 0.114 | 10,360,500 | -880,000 | 5.09% | 1,181,097 |
| 2020-11-20 | 2020-11-18 | 0.114 | 11,240,500 | +380,000 | 5.53% | 1,281,417 |
| 2020-11-19 | 2020-11-17 | 0.114 | 10,860,500 | -60,000 | 5.34% | 1,238,097 |
| 2020-11-18 | 2020-11-16 | 0.114 | 10,920,500 | -25,500 | 5.37% | 1,244,937 |
| 2020-11-17 | 2020-11-13 | 0.115 | 10,946,000 | -13,000 | 5.38% | 1,258,790 |
| 2020-11-16 | 2020-11-12 | 0.117 | 10,959,000 | -26,500 | 5.39% | 1,282,203 |
| 2020-11-13 | 2020-11-11 | 0.114 | 10,985,500 | -36,000 | 5.40% | 1,252,347 |
| 2020-11-12 | 2020-11-10 | 0.114 | 11,021,500 | +77,500 | 5.42% | 1,256,451 |
| 2020-11-05 | 2020-11-03 | 0.115 | 10,944,000 | -37,500 | 5.38% | 1,258,560 |
| 2020-11-04 | 2020-11-02 | 0.113 | 10,981,500 | -212,500 | 5.40% | 1,240,910 |
| 2020-11-03 | 2020-10-30 | 0.115 | 11,194,000 | -20,000 | 5.50% | 1,287,310 |
| 2020-10-30 | 2020-10-28 | 0.137 | 11,214,000 | -113,500 | 5.51% | 1,533,164 |
| 2020-10-29 | 2020-10-27 | 0.126 | 11,327,500 | +1,254,357 | 5.57% | 1,424,787 |
| 2020-10-28 | 2020-10-23 | 0.143 | 10,073,143 | -169,143 | 5.42% | 1,443,293 |
| 2020-10-27 | 2020-10-22 | 0.131 | 10,242,286 | -9,143 | 5.51% | 1,344,300 |
| 2020-10-23 | 2020-10-21 | 0.139 | 10,251,429 | -27,428 | 5.51% | 1,423,988 |
| 2020-10-22 | 2020-10-20 | 0.130 | 10,278,857 | -374,857 | 5.53% | 1,337,857 |
| 2020-10-21 | 2020-10-19 | 0.135 | 10,653,714 | -45,715 | 5.73% | 1,433,257 |
| 2020-10-20 | 2020-10-16 | 0.130 | 10,699,429 | -64,000 | 5.75% | 1,392,598 |
| 2020-10-15 | 2020-10-12 | 0.131 | 10,763,429 | -12,342 | 5.79% | 1,412,700 |
| 2020-10-12 | 2020-10-08 | 0.126 | 10,775,771 | -182,858 | 5.79% | 1,355,390 |
| 2020-10-08 | 2020-10-06 | 0.125 | 10,958,629 | +219,429 | 5.89% | 1,366,404 |
| 2020-10-07 | 2020-10-05 | 0.122 | 10,739,200 | +9,143 | 5.77% | 1,315,552 |
| 2020-09-29 | 2020-09-25 | 0.122 | 10,730,057 | +97,828 | 5.77% | 1,314,432 |
| 2020-09-18 | 2020-09-16 | 0.125 | 10,632,229 | +91,429 | 5.72% | 1,325,706 |
| 2020-09-17 | 2020-09-15 | 0.124 | 10,540,800 | +109,714 | 5.67% | 1,302,777 |
| 2020-09-16 | 2020-09-14 | 0.130 | 10,431,086 | +18,286 | 5.61% | 1,357,671 |
| 2020-09-14 | 2020-09-10 | 0.121 | 10,412,800 | +731,429 | 5.60% | 1,264,179 |
| 2020-09-11 | 2020-09-09 | 0.131 | 9,681,371 | -128,000 | 5.21% | 1,270,680 |
| 2020-09-10 | 2020-09-08 | 0.122 | 9,809,371 | +4,571 | 5.27% | 1,201,648 |
| 2020-09-03 | 2020-09-01 | 0.128 | 9,804,800 | -36,571 | 5.27% | 1,254,708 |
| 2020-09-02 | 2020-08-31 | 0.126 | 9,841,371 | +18,285 | 5.29% | 1,237,860 |
| 2020-09-01 | 2020-08-28 | 0.135 | 9,823,086 | -27,428 | 5.28% | 1,321,512 |
| 2020-08-27 | 2020-08-25 | 0.133 | 9,850,514 | +45,714 | 5.30% | 1,314,428 |
| 2020-08-26 | 2020-08-24 | 0.135 | 9,804,800 | -18,286 | 5.27% | 1,319,052 |
| 2020-08-24 | 2020-08-20 | 0.142 | 9,823,086 | -18,285 | 5.28% | 1,396,720 |
| 2020-08-17 | 2020-08-13 | 0.154 | 9,841,371 | -109,715 | 5.29% | 1,517,724 |
| 2020-08-13 | 2020-08-11 | 0.159 | 9,951,086 | +84,115 | 5.35% | 1,578,180 |
| 2020-08-12 | 2020-08-10 | 0.159 | 9,866,971 | -18,286 | 5.31% | 1,564,840 |
| 2020-08-11 | 2020-08-07 | 0.151 | 9,885,257 | +9,143 | 5.32% | 1,492,056 |
| 2020-08-10 | 2020-08-06 | 0.151 | 9,876,114 | -3,657 | 5.31% | 1,490,676 |
| 2020-08-07 | 2020-08-05 | 0.159 | 9,879,771 | +100,571 | 5.31% | 1,566,870 |
| 2020-08-06 | 2020-08-04 | 0.167 | 9,779,200 | -45,714 | 5.26% | 1,636,488 |
| 2020-08-04 | 2020-07-31 | 0.175 | 9,824,914 | +146,285 | 5.28% | 1,719,360 |
| 2020-08-03 | 2020-07-30 | 0.175 | 9,678,629 | -109,714 | 5.20% | 1,693,760 |
| 2020-07-31 | 2020-07-29 | 0.184 | 9,788,343 | +91,429 | 5.26% | 1,798,608 |
| 2020-07-30 | 2020-07-28 | 0.178 | 9,696,914 | +269,714 | 5.21% | 1,728,778 |
| 2020-07-29 | 2020-07-27 | 0.145 | 9,427,200 | -2,286 | 5.07% | 1,371,363 |
| 2020-07-28 | 2020-07-24 | 0.144 | 9,429,486 | -9,143 | 5.07% | 1,361,382 |
| 2020-07-24 | 2020-07-22 | 0.172 | 9,438,629 | -45,714 | 5.08% | 1,620,790 |
| 2020-07-23 | 2020-07-21 | 0.173 | 9,484,343 | -155,428 | 5.10% | 1,639,013 |
| 2020-07-22 | 2020-07-20 | 0.184 | 9,639,771 | -220,343 | 5.18% | 1,771,308 |
| 2020-07-21 | 2020-07-17 | 0.205 | 9,860,114 | -731,429 | 5.30% | 2,016,701 |
| 2020-07-20 | 2020-07-16 | 0.219 | 10,591,543 | +1,448,229 | 5.70% | 2,316,900 |
| 2020-07-17 | 2020-07-15 | 0.159 | 9,143,314 | +58,514 | 4.92% | 1,450,072 |
| 2020-07-09 | 2020-07-07 | 0.175 | 9,084,800 | -2,286 | 4.89% | 1,589,840 |
| 2020-07-08 | 2020-07-06 | 0.175 | 9,087,086 | -9,143 | 4.89% | 1,590,240 |
| 2020-07-02 | 2020-06-29 | 0.166 | 9,096,229 | -2,285 | 4.89% | 1,512,248 |
| 2020-06-05 | 2020-06-03 | 0.168 | 9,098,514 | -4,572 | 4.89% | 1,532,531 |
| 2020-06-02 | 2020-05-29 | 0.177 | 9,103,086 | -64,000 | 4.89% | 1,612,953 |
| 2020-06-01 | 2020-05-28 | 0.197 | 9,167,086 | -34,285 | 4.93% | 1,804,770 |
| 2020-05-29 | 2020-05-27 | 0.202 | 9,201,371 | -256,000 | 4.95% | 1,861,840 |
| 2020-05-28 | 2020-05-26 | 0.200 | 9,457,371 | -4,572 | 5.09% | 1,892,952 |
| 2020-05-26 | 2020-05-22 | 0.215 | 9,461,943 | -4,571 | 5.09% | 2,038,753 |
| 2020-05-21 | 2020-05-19 | 0.213 | 9,466,514 | -9,143 | 5.09% | 2,019,030 |
| 2020-05-20 | 2020-05-18 | 0.240 | 9,475,657 | -36,572 | 5.10% | 2,269,716 |
| 2020-05-15 | 2020-05-13 | 0.252 | 9,512,229 | -98,742 | 5.11% | 2,392,920 |
| 2020-05-14 | 2020-05-12 | 0.273 | 9,610,971 | +91,428 | 5.17% | 2,628,000 |
| 2020-05-13 | 2020-05-11 | 0.306 | 9,519,543 | +146,286 | 5.12% | 2,915,360 |
| 2020-05-12 | 2020-05-08 | 0.301 | 9,373,257 | +349,714 | 5.04% | 2,819,300 |
| 2020-05-11 | 2020-05-07 | 0.284 | 9,023,543 | +54,857 | 4.85% | 2,566,070 |
| 2020-05-08 | 2020-05-06 | 0.214 | 8,968,686 | +27,429 | 4.82% | 1,922,662 |
| 2020-05-06 | 2020-05-04 | 0.208 | 8,941,257 | -4,572 | 4.81% | 1,858,105 |
| 2020-05-05 | 2020-04-29 | 0.208 | 8,945,829 | -25,142 | 4.81% | 1,859,055 |
| 2020-05-04 | 2020-04-28 | 0.175 | 8,970,971 | +48,000 | 4.82% | 1,569,920 |
| 2020-04-29 | 2020-04-27 | 0.175 | 8,922,971 | -36,572 | 4.80% | 1,561,520 |
| 2020-04-16 | 2020-04-14 | 0.101 | 8,959,543 | -9,143 | 4.82% | 901,554 |
| 2020-04-09 | 2020-04-07 | 0.101 | 8,968,686 | -13,714 | 4.82% | 902,474 |
| 2020-04-08 | 2020-04-06 | 0.094 | 8,982,400 | -2,286 | 4.83% | 844,907 |
| 2020-04-03 | 2020-04-01 | 0.110 | 8,984,686 | -4,571 | 4.83% | 992,527 |
| 2020-04-02 | 2020-03-31 | 0.129 | 8,989,257 | -22,857 | 4.83% | 1,160,176 |
| 2020-04-01 | 2020-03-30 | 0.131 | 9,012,114 | -16,000 | 4.85% | 1,182,840 |
| 2020-03-31 | 2020-03-27 | 0.120 | 9,028,114 | -3,657 | 4.85% | 1,086,195 |
| 2020-03-24 | 2020-03-20 | 0.146 | 9,031,771 | -1,777,213 | 4.86% | 1,321,219 |
| 2020-03-20 | 2020-03-18 | 0.154 | 10,808,984 | -31,719 | 4.86% | 1,660,260 |
| 2020-03-18 | 2020-03-16 | 0.157 | 10,840,703 | -5,469 | 4.87% | 1,704,778 |
| 2020-03-16 | 2020-03-12 | 0.165 | 10,846,172 | -10,937 | 4.88% | 1,784,970 |
| 2020-03-13 | 2020-03-11 | 0.165 | 10,857,109 | -8,204 | 4.88% | 1,786,770 |
| 2020-03-10 | 2020-03-06 | 0.190 | 10,865,313 | +19,141 | 4.88% | 2,066,272 |
| 2020-03-06 | 2020-03-04 | 0.205 | 10,846,172 | -13,672 | 4.88% | 2,221,296 |
| 2020-03-02 | 2020-02-27 | 0.245 | 10,859,844 | -13,672 | 4.88% | 2,660,972 |
| 2020-02-28 | 2020-02-26 | 0.216 | 10,873,516 | +10,938 | 4.89% | 2,346,194 |
| 2020-02-26 | 2020-02-24 | 0.230 | 10,862,578 | -5,469 | 4.88% | 2,502,738 |
| 2020-02-25 | 2020-02-21 | 0.252 | 10,868,047 | -19,687 | 4.89% | 2,742,474 |
| 2020-02-13 | 2020-02-11 | 0.238 | 10,887,734 | +13,125 | 4.89% | 2,588,170 |
| 2020-02-10 | 2020-02-06 | 0.230 | 10,874,609 | -2,735 | 4.89% | 2,505,510 |
| 2020-02-07 | 2020-02-05 | 0.212 | 10,877,344 | -8,203 | 4.89% | 2,307,240 |
| 2020-01-30 | 2020-01-24 | 0.267 | 10,885,547 | -547 | 4.89% | 2,906,130 |
| 2020-01-29 | 2020-01-22 | 0.267 | 10,886,094 | -547 | 4.89% | 2,906,276 |
| 2020-01-17 | 2020-01-15 | 0.274 | 10,886,641 | -547 | 4.89% | 2,986,050 |
| 2020-01-13 | 2020-01-09 | 0.256 | 10,887,188 | -10,937 | 4.89% | 2,787,120 |
| 2020-01-08 | 2020-01-06 | 0.256 | 10,898,125 | -10,391 | 4.90% | 2,789,920 |
| 2020-01-02 | 2019-12-27 | 0.245 | 10,908,516 | -39,375 | 4.90% | 2,672,898 |
| 2019-12-30 | 2019-12-24 | 0.271 | 10,947,891 | -27,343 | 4.92% | 2,962,812 |
| 2019-12-23 | 2019-12-19 | 0.278 | 10,975,234 | -547 | 4.93% | 3,050,488 |
| 2019-12-17 | 2019-12-13 | 0.249 | 10,975,781 | -4,375 | 4.93% | 2,729,520 |
| 2019-12-10 | 2019-12-06 | 0.263 | 10,980,156 | -2,735 | 4.94% | 2,891,232 |
| 2019-11-29 | 2019-11-27 | 0.285 | 10,982,891 | -6,562 | 4.94% | 3,132,948 |
| 2019-11-27 | 2019-11-25 | 0.285 | 10,989,453 | +10,937 | 4.94% | 3,134,820 |
| 2019-11-18 | 2019-11-14 | 0.282 | 10,978,516 | -1,093 | 4.93% | 3,091,550 |
| 2019-11-13 | 2019-11-11 | 0.289 | 10,979,609 | -24,063 | 4.94% | 3,172,166 |
| 2019-11-07 | 2019-11-05 | 0.267 | 11,003,672 | -683,594 | 4.95% | 2,937,666 |
| 2019-11-05 | 2019-11-01 | 0.263 | 11,687,266 | -1,640 | 5.25% | 3,077,424 |
| 2019-10-29 | 2019-10-25 | 0.293 | 11,688,906 | -3,282 | 5.25% | 3,419,840 |
| 2019-10-24 | 2019-10-22 | 0.293 | 11,692,188 | -546 | 5.26% | 3,420,800 |
| 2019-10-23 | 2019-10-21 | 0.289 | 11,692,734 | -4,375 | 5.26% | 3,378,198 |
| 2019-10-15 | 2019-10-11 | 0.289 | 11,697,109 | -2,735 | 5.26% | 3,379,462 |
| 2019-10-14 | 2019-10-10 | 0.256 | 11,699,844 | -27,344 | 5.26% | 2,995,160 |
| 2019-10-11 | 2019-10-09 | 0.267 | 11,727,188 | -1,093 | 5.27% | 3,130,824 |
| 2019-10-09 | 2019-10-04 | 0.241 | 11,728,281 | -117,578 | 5.27% | 2,830,872 |
| 2019-09-17 | 2019-09-13 | 0.260 | 11,845,859 | +2,734 | 5.32% | 3,075,862 |
| 2019-09-12 | 2019-09-10 | 0.289 | 11,843,125 | -16,406 | 5.32% | 3,421,648 |
| 2019-09-11 | 2019-09-09 | 0.274 | 11,859,531 | -13,672 | 5.33% | 3,252,900 |
| 2019-09-09 | 2019-09-05 | 0.293 | 11,873,203 | -68,360 | 5.34% | 3,473,760 |
| 2019-08-26 | 2019-08-22 | 0.304 | 11,941,563 | -2,734 | 5.37% | 3,624,776 |
| 2019-08-20 | 2019-08-16 | 0.293 | 11,944,297 | -2,734 | 5.37% | 3,494,560 |
| 2019-07-22 | 2019-07-18 | 0.366 | 11,947,031 | -2,735 | 5.37% | 4,369,200 |
| 2019-07-17 | 2019-07-15 | 0.366 | 11,949,766 | -5,468 | 5.37% | 4,370,200 |
| 2019-07-12 | 2019-07-10 | 0.366 | 11,955,234 | +10,390 | 5.37% | 4,372,200 |
| 2019-06-25 | 2019-06-21 | 0.413 | 11,944,844 | -7,109 | 5.37% | 4,936,292 |
| 2019-06-20 | 2019-06-18 | 0.421 | 11,951,953 | -2,188 | 5.37% | 5,026,650 |
| 2019-06-13 | 2019-06-11 | 0.432 | 11,954,141 | -2,734 | 5.37% | 5,158,724 |
| 2019-05-30 | 2019-05-28 | 0.443 | 11,956,875 | +547 | 5.37% | 5,291,088 |
| 2019-05-23 | 2019-05-21 | 0.402 | 11,956,328 | +54,687 | 5.37% | 4,809,860 |
| 2019-05-22 | 2019-05-20 | 0.391 | 11,901,641 | +4,922 | 5.35% | 4,657,282 |
| 2019-05-17 | 2019-05-15 | 0.435 | 11,896,719 | -1,094 | 5.35% | 5,177,452 |
| 2019-05-16 | 2019-05-14 | 0.435 | 11,897,813 | -8,203 | 5.35% | 5,177,928 |
| 2019-05-14 | 2019-05-09 | 0.435 | 11,906,016 | -137,812 | 5.35% | 5,181,498 |
| 2019-05-10 | 2019-05-08 | 0.439 | 12,043,828 | -1,094 | 5.41% | 5,285,520 |
| 2019-05-06 | 2019-05-02 | 0.413 | 12,044,922 | +13,672 | 5.41% | 4,977,650 |
| 2019-04-30 | 2019-04-26 | 0.439 | 12,031,250 | -27,344 | 5.41% | 5,280,000 |
| 2019-04-18 | 2019-04-16 | 0.439 | 12,058,594 | -82,578 | 5.42% | 5,292,000 |
| 2019-04-11 | 2019-04-09 | 0.421 | 12,141,172 | -4,922 | 5.46% | 5,106,230 |
| 2019-04-09 | 2019-04-04 | 0.424 | 12,146,094 | -5,469 | 5.46% | 5,152,720 |
| 2019-04-01 | 2019-03-28 | 0.402 | 12,151,563 | +14,766 | 5.46% | 4,888,400 |
| 2019-03-28 | 2019-03-26 | 0.410 | 12,136,797 | +8,203 | 5.46% | 4,971,232 |
| 2019-03-25 | 2019-03-21 | 0.432 | 12,128,594 | +6,563 | 5.45% | 5,234,008 |
| 2019-03-19 | 2019-03-15 | 0.421 | 12,122,031 | -1,094 | 5.45% | 5,098,180 |
| 2019-03-15 | 2019-03-13 | 0.428 | 12,123,125 | +2,734 | 5.45% | 5,187,312 |
| 2019-03-13 | 2019-03-11 | 0.395 | 12,120,391 | -1,640 | 5.45% | 4,787,208 |
| 2019-03-12 | 2019-03-08 | 0.402 | 12,122,031 | -2,735 | 5.45% | 4,876,520 |
| 2019-03-11 | 2019-03-07 | 0.410 | 12,124,766 | +4,375 | 5.45% | 4,966,304 |
| 2019-03-08 | 2019-03-06 | 0.413 | 12,120,391 | -18,047 | 5.45% | 5,008,838 |
| 2019-03-07 | 2019-03-05 | 0.402 | 12,138,438 | -546 | 5.46% | 4,883,120 |
| 2019-03-06 | 2019-03-04 | 0.439 | 12,138,984 | +27,343 | 5.46% | 5,327,280 |
| 2019-03-01 | 2019-02-27 | 0.439 | 12,111,641 | -14,218 | 5.44% | 5,315,280 |
| 2019-02-28 | 2019-02-26 | 0.446 | 12,125,859 | -2,735 | 5.45% | 5,410,212 |
| 2019-02-21 | 2019-02-19 | 0.406 | 12,128,594 | -2,734 | 5.45% | 4,923,516 |
| 2019-01-29 | 2019-01-25 | 0.435 | 12,131,328 | +547 | 5.45% | 5,279,554 |
| 2019-01-25 | 2019-01-23 | 0.417 | 12,130,781 | +110,468 | 5.45% | 5,057,496 |
| 2019-01-21 | 2019-01-17 | 0.421 | 12,020,313 | -1,093 | 5.40% | 5,055,400 |
| 2019-01-17 | 2019-01-15 | 0.406 | 12,021,406 | +24,062 | 5.40% | 4,880,004 |
| 2019-01-16 | 2019-01-14 | 0.402 | 11,997,344 | +101,172 | 5.39% | 4,826,360 |
| 2019-01-02 | 2018-12-27 | 0.439 | 11,896,172 | -43,750 | 5.35% | 5,220,720 |
| 2018-12-20 | 2018-12-18 | 0.453 | 11,939,922 | +547 | 5.37% | 5,414,584 |
| 2018-12-03 | 2018-11-29 | 0.457 | 11,939,375 | +43,750 | 5.37% | 5,458,000 |
| 2018-11-22 | 2018-11-20 | 0.446 | 11,895,625 | -27,344 | 5.35% | 5,307,488 |
| 2018-11-20 | 2018-11-16 | 0.406 | 11,922,969 | -1,640 | 5.36% | 4,840,044 |
| 2018-11-06 | 2018-11-02 | 0.424 | 11,924,609 | -1,094 | 5.36% | 5,058,760 |
| 2018-10-26 | 2018-10-24 | 0.479 | 11,925,703 | +27,344 | 5.36% | 5,713,434 |
| 2018-10-19 | 2018-10-16 | 0.475 | 11,898,359 | -2,735 | 5.35% | 5,656,820 |
| 2018-10-18 | 2018-10-15 | 0.457 | 11,901,094 | -54,687 | 5.35% | 5,440,500 |
| 2018-10-08 | 2018-10-04 | 0.505 | 11,955,781 | -166,250 | 5.37% | 6,033,912 |
| 2018-10-05 | 2018-10-03 | 0.530 | 12,122,031 | -44,297 | 5.45% | 6,428,140 |
| 2018-09-27 | 2018-09-24 | 0.516 | 12,166,328 | -2,735 | 5.47% | 6,273,654 |
| 2018-09-21 | 2018-09-19 | 0.519 | 12,169,063 | +8,204 | 5.47% | 6,319,568 |
| 2018-09-19 | 2018-09-17 | 0.519 | 12,160,859 | -149,844 | 5.47% | 6,315,308 |
| 2018-09-10 | 2018-09-06 | 0.556 | 12,310,703 | -3,281 | 5.53% | 6,843,344 |
| 2018-09-07 | 2018-09-05 | 0.563 | 12,313,984 | -547 | 5.53% | 6,935,236 |
| 2018-09-06 | 2018-09-04 | 0.567 | 12,314,531 | +28,437 | 5.54% | 6,980,580 |
| 2018-09-05 | 2018-09-03 | 0.552 | 12,286,094 | -13,672 | 5.52% | 6,784,732 |
| 2018-09-03 | 2018-08-30 | 0.578 | 12,299,766 | +21,328 | 5.53% | 7,107,156 |
| 2018-08-29 | 2018-08-27 | 0.549 | 12,278,438 | +2,735 | 5.52% | 6,735,600 |
| 2018-08-28 | 2018-08-24 | 0.549 | 12,275,703 | -13,672 | 5.52% | 6,734,100 |
| 2018-08-23 | 2018-08-21 | 0.549 | 12,289,375 | -20,234 | 5.52% | 6,741,600 |
| 2018-08-22 | 2018-08-20 | 0.549 | 12,309,609 | -116,485 | 5.53% | 6,752,700 |
| 2018-08-21 | 2018-08-17 | 0.578 | 12,426,094 | +6,563 | 5.59% | 7,180,152 |
| 2018-08-17 | 2018-08-15 | 0.611 | 12,419,531 | +40,468 | 5.58% | 7,585,140 |
| 2018-08-10 | 2018-08-08 | 0.585 | 12,379,063 | -2,734 | 5.56% | 7,243,520 |
| 2018-08-08 | 2018-08-06 | 0.567 | 12,381,797 | -5,469 | 5.57% | 7,018,710 |
| 2018-07-31 | 2018-07-27 | 0.603 | 12,387,266 | +27,344 | 5.57% | 7,474,830 |
| 2018-07-27 | 2018-07-25 | 0.611 | 12,359,922 | -5,469 | 5.56% | 7,548,734 |
| 2018-07-25 | 2018-07-23 | 0.607 | 12,365,391 | -54,687 | 5.56% | 7,506,852 |
| 2018-07-20 | 2018-07-18 | 0.644 | 12,420,078 | -13,672 | 5.58% | 7,994,272 |
| 2018-07-16 | 2018-07-12 | 0.633 | 12,433,750 | -5,469 | 5.59% | 7,866,656 |
| 2018-07-13 | 2018-07-11 | 0.636 | 12,439,219 | +41,016 | 5.59% | 7,915,608 |
| 2018-07-12 | 2018-07-10 | 0.662 | 12,398,203 | +32,812 | 5.57% | 8,206,902 |
| 2018-07-11 | 2018-07-09 | 0.695 | 12,365,391 | +547 | 5.56% | 8,592,180 |
| 2018-07-10 | 2018-07-06 | 0.724 | 12,364,844 | +22,422 | 5.56% | 8,953,560 |
| 2018-07-09 | 2018-07-05 | 0.702 | 12,342,422 | +1,094 | 5.55% | 8,666,496 |
| 2018-07-03 | 2018-06-28 | 0.713 | 12,341,328 | -106,641 | 5.55% | 8,801,130 |
| 2018-06-29 | 2018-06-27 | 0.713 | 12,447,969 | +27,344 | 5.60% | 8,877,180 |
| 2018-06-25 | 2018-06-21 | 0.731 | 12,420,625 | -54,688 | 5.58% | 9,084,800 |
| 2018-06-22 | 2018-06-20 | 0.757 | 12,475,313 | +29,532 | 5.61% | 9,444,168 |
| 2018-06-21 | 2018-06-19 | 0.731 | 12,445,781 | +10,937 | 5.59% | 9,103,200 |
| 2018-06-19 | 2018-06-14 | 0.790 | 12,434,844 | -106,094 | 5.59% | 9,822,816 |
| 2018-06-15 | 2018-06-13 | 0.775 | 12,540,938 | -99,531 | 5.64% | 9,723,168 |
| 2018-06-14 | 2018-06-12 | 0.775 | 12,640,469 | +83,672 | 5.68% | 9,800,336 |
| 2018-06-13 | 2018-06-11 | 0.677 | 12,556,797 | +38,281 | 5.64% | 8,495,570 |
| 2018-06-12 | 2018-06-08 | 0.669 | 12,518,516 | +13,672 | 5.63% | 8,378,106 |
| 2018-06-11 | 2018-06-07 | 0.684 | 12,504,844 | -22,969 | 5.62% | 8,551,884 |
| 2018-06-07 | 2018-06-05 | 0.622 | 12,527,813 | -546 | 5.63% | 7,788,720 |
| 2018-05-31 | 2018-05-29 | 0.622 | 12,528,359 | -54,688 | 5.63% | 7,789,060 |
| 2018-05-29 | 2018-05-25 | 0.640 | 12,583,047 | -8,203 | 5.66% | 8,053,150 |
| 2018-05-11 | 2018-05-09 | 0.640 | 12,591,250 | -27,344 | 5.66% | 8,058,400 |
| 2018-05-10 | 2018-05-08 | 0.636 | 12,618,594 | -27,344 | 5.67% | 8,029,752 |
| 2018-05-04 | 2018-05-02 | 0.629 | 12,645,938 | +13,672 | 5.68% | 7,954,656 |
| 2018-04-30 | 2018-04-26 | 0.614 | 12,632,266 | -159,687 | 5.68% | 7,761,264 |
| 2018-04-27 | 2018-04-25 | 0.614 | 12,791,953 | -82,031 | 5.75% | 7,859,376 |
| 2018-04-23 | 2018-04-19 | 0.618 | 12,873,984 | +97,890 | 5.79% | 7,956,858 |
| 2018-04-17 | 2018-04-13 | 0.651 | 12,776,094 | -38,281 | 5.74% | 8,316,872 |
| 2018-04-16 | 2018-04-12 | 0.629 | 12,814,375 | -27,344 | 5.76% | 8,060,608 |
| 2018-04-13 | 2018-04-11 | 0.651 | 12,841,719 | -13,672 | 5.77% | 8,359,592 |
| 2018-04-12 | 2018-04-10 | 0.677 | 12,855,391 | -2,734 | 5.78% | 8,697,590 |
| 2018-04-06 | 2018-04-03 | 0.742 | 12,858,125 | -8,203 | 5.78% | 9,545,872 |
| 2018-04-04 | 2018-03-29 | 0.731 | 12,866,328 | -160,781 | 5.78% | 9,410,800 |
| 2018-04-03 | 2018-03-28 | 0.699 | 13,027,109 | +151,484 | 5.86% | 9,099,622 |
| 2018-03-29 | 2018-03-27 | 0.757 | 12,875,625 | -106,094 | 5.79% | 9,747,216 |
| 2018-03-28 | 2018-03-26 | 0.677 | 12,981,719 | -4,922 | 5.84% | 8,783,060 |
| 2018-03-27 | 2018-03-23 | 0.622 | 12,986,641 | -35,000 | 5.84% | 8,073,980 |
| 2018-03-23 | 2018-03-21 | 0.607 | 13,021,641 | +9,297 | 5.85% | 7,905,252 |
| 2018-03-21 | 2018-03-19 | 0.585 | 13,012,344 | -547 | 5.85% | 7,614,080 |
| 2018-03-12 | 2018-03-08 | 0.625 | 13,012,891 | -19,140 | 5.85% | 8,137,890 |
| 2018-03-08 | 2018-03-06 | 0.614 | 13,032,031 | -11,485 | 5.86% | 8,006,880 |
| 2018-03-06 | 2018-03-02 | 0.629 | 13,043,516 | +3,828 | 5.86% | 8,204,744 |
| 2018-02-27 | 2018-02-23 | 0.633 | 13,039,688 | +3,282 | 5.86% | 8,250,024 |
| 2018-02-23 | 2018-02-21 | 0.640 | 13,036,406 | -289,844 | 5.86% | 8,343,300 |
| 2018-02-22 | 2018-02-20 | 0.585 | 13,326,250 | -16,406 | 5.99% | 7,797,760 |
| 2018-02-21 | 2018-02-15 | 0.614 | 13,342,656 | -10,938 | 6.00% | 8,197,728 |
| 2018-02-20 | 2018-02-13 | 0.600 | 13,353,594 | +21,328 | 6.00% | 8,009,104 |
| 2018-02-13 | 2018-02-09 | 0.578 | 13,332,266 | -72,734 | 5.99% | 7,703,764 |
| 2018-02-12 | 2018-02-08 | 0.556 | 13,405,000 | -109,375 | 6.03% | 7,451,648 |
| 2018-02-08 | 2018-02-06 | 0.600 | 13,514,375 | -32,813 | 6.07% | 8,105,536 |
| 2018-02-05 | 2018-02-01 | 0.622 | 13,547,188 | +15,860 | 6.09% | 8,422,480 |
| 2018-02-01 | 2018-01-30 | 0.603 | 13,531,328 | -10,938 | 6.08% | 8,165,190 |
| 2018-01-31 | 2018-01-29 | 0.600 | 13,542,266 | -190,859 | 6.09% | 8,122,264 |
| 2018-01-30 | 2018-01-26 | 0.622 | 13,733,125 | +231,875 | 6.17% | 8,538,080 |
| 2018-01-29 | 2018-01-25 | 0.622 | 13,501,250 | +27,891 | 6.07% | 8,393,920 |
| 2018-01-24 | 2018-01-22 | 0.625 | 13,473,359 | -42,657 | 6.06% | 8,425,854 |
| 2018-01-22 | 2018-01-18 | 0.622 | 13,516,016 | -547 | 6.08% | 8,403,100 |
| 2018-01-18 | 2018-01-16 | 0.647 | 13,516,563 | -24,609 | 6.08% | 8,749,464 |
| 2018-01-17 | 2018-01-15 | 0.625 | 13,541,172 | -24,609 | 6.09% | 8,468,262 |
| 2018-01-12 | 2018-01-10 | 0.655 | 13,565,781 | -4,375 | 6.10% | 8,880,548 |
| 2018-01-11 | 2018-01-09 | 0.662 | 13,570,156 | +27,343 | 6.10% | 8,982,668 |
| 2018-01-09 | 2018-01-05 | 0.629 | 13,542,813 | -6,562 | 6.09% | 8,518,816 |
| 2018-01-08 | 2018-01-04 | 0.596 | 13,549,375 | -1,094 | 6.09% | 8,076,976 |
| 2018-01-04 | 2018-01-02 | 0.607 | 13,550,469 | -5,469 | 6.09% | 8,226,296 |
| 2018-01-03 | 2017-12-29 | 0.603 | 13,555,938 | -1,093 | 6.09% | 8,180,040 |
| 2018-01-02 | 2017-12-28 | 0.633 | 13,557,031 | -136,719 | 6.09% | 8,577,340 |
| 2017-12-22 | 2017-12-20 | 0.614 | 13,693,750 | -16,406 | 6.16% | 8,413,440 |
| 2017-12-21 | 2017-12-19 | 0.600 | 13,710,156 | -47,032 | 6.16% | 8,222,960 |
| 2017-12-13 | 2017-12-11 | 0.622 | 13,757,188 | -29,531 | 6.18% | 8,553,040 |
| 2017-12-12 | 2017-12-08 | 0.592 | 13,786,719 | -19,140 | 6.20% | 8,168,040 |
| 2017-12-11 | 2017-12-07 | 0.622 | 13,805,859 | -3,282 | 6.21% | 8,583,300 |
| 2017-12-05 | 2017-12-01 | 0.633 | 13,809,141 | -63,984 | 6.21% | 8,736,846 |
| 2017-12-04 | 2017-11-30 | 0.614 | 13,873,125 | +19,141 | 6.24% | 8,523,648 |
| 2017-12-01 | 2017-11-29 | 0.633 | 13,853,984 | -69,454 | 6.23% | 8,765,218 |
| 2017-11-30 | 2017-11-28 | 0.647 | 13,923,438 | +276,172 | 6.26% | 9,012,840 |
| 2017-11-29 | 2017-11-27 | 0.655 | 13,647,266 | -547 | 6.13% | 8,933,890 |
| 2017-11-28 | 2017-11-24 | 0.662 | 13,647,813 | +13,672 | 6.13% | 9,034,072 |
| 2017-11-27 | 2017-11-23 | 0.669 | 13,634,141 | -46,484 | 6.13% | 9,124,746 |
| 2017-11-24 | 2017-11-22 | 0.680 | 13,680,625 | -150,391 | 6.15% | 9,305,952 |
| 2017-11-23 | 2017-11-21 | 0.691 | 13,831,016 | -13,672 | 6.22% | 9,559,998 |
| 2017-11-22 | 2017-11-20 | 0.695 | 13,844,688 | -41,015 | 6.22% | 9,620,080 |
| 2017-11-21 | 2017-11-17 | 0.702 | 13,885,703 | +41,015 | 6.24% | 9,750,144 |
| 2017-11-20 | 2017-11-16 | 0.702 | 13,844,688 | +120,860 | 6.22% | 9,721,344 |
| 2017-11-17 | 2017-11-15 | 0.709 | 13,723,828 | +24,609 | 6.17% | 9,736,860 |
| 2017-11-16 | 2017-11-14 | 0.731 | 13,699,219 | -74,922 | 6.16% | 10,020,000 |
| 2017-11-15 | 2017-11-13 | 0.735 | 13,774,141 | -29,531 | 6.19% | 10,125,174 |
| 2017-11-14 | 2017-11-10 | 0.764 | 13,803,672 | -10,937 | 6.20% | 10,550,738 |
| 2017-11-13 | 2017-11-09 | 0.786 | 13,814,609 | +54,687 | 6.21% | 10,862,230 |
| 2017-11-10 | 2017-11-08 | 0.742 | 13,759,922 | -27,344 | 6.18% | 10,215,366 |
| 2017-11-09 | 2017-11-07 | 0.768 | 13,787,266 | -34,453 | 6.20% | 10,588,620 |
| 2017-11-07 | 2017-11-03 | 0.750 | 13,821,719 | -28,437 | 6.21% | 10,362,340 |
| 2017-11-03 | 2017-11-01 | 0.742 | 13,850,156 | +27,343 | 6.23% | 10,282,356 |
| 2017-10-31 | 2017-10-27 | 0.724 | 13,822,813 | -34,453 | 6.21% | 10,009,296 |
| 2017-10-30 | 2017-10-26 | 0.735 | 13,857,266 | -547 | 6.23% | 10,186,278 |
| 2017-10-27 | 2017-10-25 | 0.742 | 13,857,813 | -38,828 | 6.23% | 10,288,040 |
| 2017-10-25 | 2017-10-23 | 0.739 | 13,896,641 | +13,672 | 6.25% | 10,266,044 |
| 2017-10-24 | 2017-10-20 | 0.742 | 13,882,969 | -15,859 | 6.24% | 10,306,716 |
| 2017-10-23 | 2017-10-19 | 0.731 | 13,898,828 | -6,016 | 6.25% | 10,166,000 |
| 2017-10-20 | 2017-10-18 | 0.779 | 13,904,844 | -46,484 | 6.25% | 10,831,476 |
| 2017-10-17 | 2017-10-13 | 0.779 | 13,951,328 | -16,953 | 6.27% | 10,867,686 |
| 2017-10-16 | 2017-10-12 | 0.775 | 13,968,281 | +31,172 | 6.28% | 10,829,808 |
| 2017-10-13 | 2017-10-11 | 0.768 | 13,937,109 | +14,765 | 6.26% | 10,703,700 |
| 2017-10-12 | 2017-10-10 | 0.801 | 13,922,344 | +8,203 | 6.26% | 11,150,604 |
| 2017-10-11 | 2017-10-09 | 0.779 | 13,914,141 | -35,000 | 6.25% | 10,838,718 |
| 2017-10-10 | 2017-10-06 | 0.790 | 13,949,141 | +54,688 | 6.27% | 11,019,024 |
| 2017-10-09 | 2017-10-04 | 0.797 | 13,894,453 | +47,031 | 6.25% | 11,077,452 |
| 2017-10-06 | 2017-10-03 | 0.805 | 13,847,422 | -52,500 | 6.22% | 11,141,240 |
| 2017-10-04 | 2017-09-29 | 0.794 | 13,899,922 | -19,141 | 6.25% | 11,030,978 |
| 2017-10-03 | 2017-09-28 | 0.790 | 13,919,063 | -27,343 | 6.26% | 10,995,264 |
| 2017-09-29 | 2017-09-27 | 0.823 | 13,946,406 | +37,187 | 6.27% | 11,475,900 |
| 2017-09-27 | 2017-09-25 | 0.790 | 13,909,219 | -59,062 | 6.25% | 10,987,488 |
| 2017-09-26 | 2017-09-22 | 0.801 | 13,968,281 | +27,343 | 6.28% | 11,187,396 |
| 2017-09-25 | 2017-09-21 | 0.816 | 13,940,938 | +97,891 | 6.27% | 11,369,432 |
| 2017-09-22 | 2017-09-20 | 0.819 | 13,843,047 | -4,922 | 6.22% | 11,340,224 |
| 2017-09-21 | 2017-09-19 | 0.808 | 13,847,969 | -62,890 | 6.22% | 11,192,324 |
| 2017-09-20 | 2017-09-18 | 0.830 | 13,910,859 | -96,250 | 6.25% | 11,548,398 |
| 2017-09-19 | 2017-09-15 | 0.819 | 14,007,109 | +113,203 | 6.30% | 11,474,624 |
| 2017-09-18 | 2017-09-14 | 0.841 | 13,893,906 | -125,782 | 6.25% | 11,686,760 |
| 2017-09-15 | 2017-09-13 | 0.874 | 14,019,688 | -19,140 | 6.30% | 12,254,008 |
| 2017-09-14 | 2017-09-12 | 0.903 | 14,038,828 | -14,766 | 6.31% | 12,681,474 |
| 2017-09-13 | 2017-09-11 | 0.896 | 14,053,594 | -2,734 | 6.32% | 12,592,020 |
| 2017-09-12 | 2017-09-08 | 0.951 | 14,056,328 | +26,797 | 6.32% | 13,365,560 |
| 2017-09-11 | 2017-09-07 | 0.969 | 14,029,531 | +88,047 | 6.31% | 13,596,620 |
| 2017-09-08 | 2017-09-06 | 0.951 | 13,941,484 | +1,093 | 6.27% | 13,256,360 |
| 2017-09-07 | 2017-09-05 | 0.914 | 13,940,391 | -21,328 | 6.27% | 12,745,500 |
| 2017-09-05 | 2017-09-01 | 0.827 | 13,961,719 | -109,375 | 6.28% | 11,539,560 |
| 2017-09-04 | 2017-08-31 | 0.790 | 14,071,094 | -185,937 | 6.32% | 11,115,360 |
| 2017-09-01 | 2017-08-30 | 0.808 | 14,257,031 | +12,031 | 6.41% | 11,522,940 |
| 2017-08-31 | 2017-08-29 | 0.805 | 14,245,000 | -98,438 | 6.40% | 11,461,120 |
| 2017-08-30 | 2017-08-28 | 0.823 | 14,343,438 | -94,609 | 6.45% | 11,802,600 |
| 2017-08-29 | 2017-08-25 | 0.779 | 14,438,047 | +8,203 | 6.49% | 11,246,826 |
| 2017-08-28 | 2017-08-24 | 0.812 | 14,429,844 | +32,813 | 6.49% | 11,715,384 |
| 2017-08-25 | 2017-08-22 | 0.805 | 14,397,031 | +47,031 | 6.47% | 11,583,440 |
| 2017-08-24 | 2017-08-21 | 0.819 | 14,350,000 | +35,000 | 6.45% | 11,755,520 |
| 2017-08-22 | 2017-08-18 | 0.856 | 14,315,000 | -20,234 | 6.43% | 12,250,368 |
| 2017-08-21 | 2017-08-17 | 0.852 | 14,335,234 | -807,735 | 6.44% | 12,215,258 |
| 2017-08-18 | 2017-08-16 | 0.878 | 15,142,969 | +951,563 | 6.81% | 13,291,200 |
| 2017-08-17 | 2017-08-15 | 1.006 | 14,191,406 | +239,531 | 6.38% | 14,272,500 |
| 2017-08-16 | 2017-08-14 | 1.024 | 13,951,875 | +398,125 | 6.27% | 14,286,720 |
| 2017-08-15 | 2017-08-11 | 1.024 | 13,553,750 | -668,828 | 6.09% | 13,879,040 |
| 2017-08-14 | 2017-08-10 | 0.889 | 14,222,578 | -336,328 | 6.39% | 12,639,402 |
| 2017-08-11 | 2017-08-09 | 0.816 | 14,558,906 | -12,578 | 6.54% | 11,873,412 |
| 2017-08-10 | 2017-08-08 | 0.816 | 14,571,484 | -241,719 | 6.55% | 11,883,670 |
| 2017-08-09 | 2017-08-07 | 0.812 | 14,813,203 | -272,891 | 6.66% | 12,026,628 |
| 2017-08-08 | 2017-08-04 | 0.790 | 15,086,094 | +80,938 | 6.78% | 11,917,152 |
| 2017-08-07 | 2017-08-03 | 0.823 | 15,005,156 | +280,000 | 6.74% | 12,347,100 |
| 2017-08-04 | 2017-08-02 | 0.863 | 14,725,156 | +305,156 | 6.62% | 12,709,072 |
| 2017-08-03 | 2017-08-01 | 0.728 | 14,420,000 | -194,688 | 6.48% | 10,494,464 |
| 2017-08-02 | 2017-07-31 | 0.677 | 14,614,688 | -27,890 | 6.57% | 9,887,880 |
| 2017-08-01 | 2017-07-28 | 0.622 | 14,642,578 | -64,531 | 6.58% | 9,103,500 |
| 2017-07-31 | 2017-07-27 | 0.640 | 14,707,109 | -19,141 | 6.61% | 9,412,550 |
| 2017-07-28 | 2017-07-26 | 0.519 | 14,726,250 | +35,547 | 6.62% | 7,647,552 |
| 2017-07-27 | 2017-07-25 | 0.519 | 14,690,703 | -2,735 | 6.60% | 7,629,092 |
| 2017-07-26 | 2017-07-24 | 0.530 | 14,693,438 | +6,563 | 6.60% | 7,791,720 |
| 2017-07-24 | 2017-07-20 | 0.556 | 14,686,875 | +82,031 | 6.60% | 8,164,224 |
| 2017-07-21 | 2017-07-19 | 0.556 | 14,604,844 | +14,766 | 6.56% | 8,118,624 |
| 2017-07-20 | 2017-07-18 | 0.567 | 14,590,078 | +4,922 | 6.56% | 8,270,490 |
| 2017-07-19 | 2017-07-17 | 0.549 | 14,585,156 | +4,922 | 6.56% | 8,001,000 |
| 2017-07-18 | 2017-07-14 | 0.571 | 14,580,234 | -7,110 | 6.55% | 8,318,232 |
| 2017-07-14 | 2017-07-12 | 0.585 | 14,587,344 | +32,813 | 6.56% | 8,535,680 |
| 2017-07-13 | 2017-07-11 | 0.567 | 14,554,531 | -51,953 | 6.54% | 8,250,340 |
| 2017-07-11 | 2017-07-07 | 0.581 | 14,606,484 | +22,968 | 6.57% | 8,493,462 |
| 2017-07-07 | 2017-07-05 | 0.563 | 14,583,516 | +27,344 | 6.56% | 8,213,436 |
| 2017-07-06 | 2017-07-04 | 0.585 | 14,556,172 | +136,172 | 6.54% | 8,517,440 |
| 2017-07-05 | 2017-07-03 | 0.633 | 14,420,000 | +103,906 | 6.48% | 9,123,328 |
| 2017-07-04 | 2017-06-30 | 0.622 | 14,316,094 | -38,828 | 6.43% | 8,900,520 |
| 2017-07-03 | 2017-06-29 | 0.614 | 14,354,922 | +400,313 | 6.45% | 8,819,664 |
| 2017-06-30 | 2017-06-28 | 0.494 | 13,954,609 | +888,125 | 6.27% | 6,889,590 |
| 2017-06-29 | 2017-06-27 | 0.677 | 13,066,484 | +436,406 | 5.87% | 8,840,410 |
| 2017-06-28 | 2017-06-26 | 0.859 | 12,630,078 | -24,610 | 5.68% | 10,854,650 |
| 2017-06-23 | 2017-06-21 | 0.863 | 12,654,688 | +26,250 | 5.69% | 10,922,080 |
| 2017-06-21 | 2017-06-19 | 0.878 | 12,628,438 | -24,609 | 5.68% | 11,084,160 |
| 2017-06-19 | 2017-06-15 | 0.874 | 12,653,047 | -21,875 | 5.69% | 11,059,486 |
| 2017-06-16 | 2017-06-14 | 0.867 | 12,674,922 | +27,344 | 5.70% | 10,985,898 |
| 2017-06-15 | 2017-06-13 | 0.878 | 12,647,578 | +4,922 | 5.68% | 11,100,960 |
| 2017-06-13 | 2017-06-09 | 0.881 | 12,642,656 | -13,672 | 5.68% | 11,142,876 |
| 2017-06-12 | 2017-06-08 | 0.889 | 12,656,328 | -27,344 | 5.69% | 11,247,498 |
| 2017-06-09 | 2017-06-07 | 0.870 | 12,683,672 | -37,187 | 5.70% | 11,039,868 |
| 2017-06-07 | 2017-06-05 | 0.885 | 12,720,859 | -25,704 | 5.72% | 11,258,324 |
| 2017-06-06 | 2017-06-02 | 0.885 | 12,746,563 | +13,672 | 5.73% | 11,281,072 |
| 2017-06-05 | 2017-06-01 | 0.911 | 12,732,891 | +19,141 | 5.72% | 11,594,934 |
| 2017-06-02 | 2017-05-31 | 0.914 | 12,713,750 | -62,891 | 5.71% | 11,624,000 |
| 2017-06-01 | 2017-05-29 | 0.933 | 12,776,641 | +49,219 | 5.74% | 11,915,130 |
| 2017-05-31 | 2017-05-26 | 0.896 | 12,727,422 | +51,953 | 5.72% | 11,403,770 |
| 2017-05-29 | 2017-05-25 | 0.859 | 12,675,469 | +61,250 | 5.70% | 10,893,660 |
| 2017-05-26 | 2017-05-24 | 0.848 | 12,614,219 | +13,125 | 5.67% | 10,702,624 |
| 2017-05-25 | 2017-05-23 | 0.892 | 12,601,094 | +141,094 | 5.66% | 11,244,496 |
| 2017-05-24 | 2017-05-22 | 0.911 | 12,460,000 | +2,734 | 5.60% | 11,346,432 |
| 2017-05-23 | 2017-05-19 | 0.914 | 12,457,266 | -64,531 | 5.60% | 11,389,500 |
| 2017-05-22 | 2017-05-18 | 0.907 | 12,521,797 | -41,016 | 5.63% | 11,356,912 |
| 2017-05-19 | 2017-05-17 | 0.914 | 12,562,813 | +3,282 | 5.65% | 11,486,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 12,559,531 | +1,235,390 | 5.65% | 11,712,660 |
| 2017-05-17 | 2017-05-15 | 1.207 | 11,324,141 | +21,328 | 5.09% | 13,666,620 |
| 2017-05-16 | 2017-05-12 | 1.225 | 11,302,813 | +47,579 | 5.08% | 13,847,561 |
| 2017-05-15 | 2017-05-11 | 1.262 | 11,255,234 | +21,875 | 5.06% | 14,200,890 |
| 2017-05-12 | 2017-05-10 | 1.280 | 11,233,359 | +51,953 | 5.05% | 14,378,700 |
| 2017-05-11 | 2017-05-09 | 1.298 | 11,181,406 | +30,625 | 5.03% | 14,516,660 |
| 2017-05-10 | 2017-05-08 | 1.280 | 11,150,781 | -16,407 | 5.01% | 14,273,000 |
| 2017-05-09 | 2017-05-05 | 1.298 | 11,167,188 | +42,657 | 5.02% | 14,498,201 |
| 2017-05-08 | 2017-05-04 | 1.280 | 11,124,531 | -24,063 | 5.00% | 14,239,400 |
| 2017-05-05 | 2017-05-02 | 1.335 | 11,148,594 | +13,672 | 5.01% | 14,881,780 |
| 2017-05-04 | 2017-04-28 | 1.317 | 11,134,922 | +77,109 | 5.00% | 14,659,920 |
| 2017-05-02 | 2017-04-27 | 1.335 | 11,057,813 | -38,281 | 4.97% | 14,760,601 |
| 2017-04-28 | 2017-04-26 | 1.353 | 11,096,094 | -3,828 | 4.99% | 15,014,600 |
| 2017-04-27 | 2017-04-25 | 1.298 | 11,099,922 | +54,688 | 4.99% | 14,410,870 |
| 2017-04-26 | 2017-04-24 | 1.298 | 11,045,234 | -117,579 | 4.96% | 14,339,870 |
| 2017-04-25 | 2017-04-21 | 1.317 | 11,162,813 | -3,281 | 5.02% | 14,696,641 |
| 2017-04-21 | 2017-04-19 | 1.280 | 11,166,094 | +27,344 | 5.02% | 14,292,600 |
| 2017-04-20 | 2017-04-18 | 1.280 | 11,138,750 | -5,469 | 5.01% | 14,257,600 |
| 2017-04-19 | 2017-04-13 | 1.298 | 11,144,219 | +26,797 | 5.01% | 14,468,380 |
| 2017-04-18 | 2017-04-12 | 1.280 | 11,117,422 | -21,875 | 5.00% | 14,230,300 |
| 2017-04-13 | 2017-04-11 | 1.280 | 11,139,297 | +65,625 | 5.01% | 14,258,300 |
| 2017-04-12 | 2017-04-10 | 1.280 | 11,073,672 | +48,672 | 4.98% | 14,174,300 |
| 2017-04-11 | 2017-04-07 | 1.298 | 11,025,000 | +2,734 | 4.96% | 14,313,600 |
| 2017-04-10 | 2017-04-06 | 1.280 | 11,022,266 | -27,343 | 4.95% | 14,108,500 |
| 2017-04-07 | 2017-04-05 | 1.298 | 11,049,609 | +151,484 | 4.97% | 14,345,550 |
| 2017-04-06 | 2017-04-03 | 1.280 | 10,898,125 | +27,344 | 4.90% | 13,949,600 |
| 2017-04-05 | 2017-03-31 | 1.317 | 10,870,781 | -7,110 | 4.89% | 14,312,160 |
| 2017-03-31 | 2017-03-29 | 1.353 | 10,877,891 | -10,937 | 4.89% | 14,719,341 |
| 2017-03-30 | 2017-03-28 | 1.317 | 10,888,828 | -5,469 | 4.89% | 14,335,920 |
| 2017-03-29 | 2017-03-27 | 1.298 | 10,894,297 | +17,500 | 4.90% | 14,143,910 |
| 2017-03-28 | 2017-03-24 | 1.353 | 10,876,797 | +48,672 | 4.89% | 14,717,860 |
| 2017-03-27 | 2017-03-23 | 1.298 | 10,828,125 | -2,734 | 4.87% | 14,058,000 |
| 2017-03-24 | 2017-03-22 | 1.317 | 10,830,859 | +546 | 4.87% | 14,259,600 |
| 2017-03-23 | 2017-03-21 | 1.353 | 10,830,313 | +41,016 | 4.87% | 14,654,961 |
| 2017-03-22 | 2017-03-20 | 1.390 | 10,789,297 | -12,031 | 4.85% | 14,994,040 |
| 2017-03-21 | 2017-03-17 | 1.371 | 10,801,328 | +547 | 4.86% | 14,813,250 |
| 2017-03-20 | 2017-03-16 | 1.390 | 10,800,781 | -5,469 | 4.85% | 15,010,000 |
| 2017-03-17 | 2017-03-15 | 1.390 | 10,806,250 | -2,734 | 4.86% | 15,017,600 |
| 2017-03-15 | 2017-03-13 | 1.371 | 10,808,984 | +27,343 | 4.86% | 14,823,749 |
| 2017-03-14 | 2017-03-10 | 1.353 | 10,781,641 | -2,734 | 4.85% | 14,589,101 |
| 2017-03-13 | 2017-03-09 | 1.426 | 10,784,375 | +30,078 | 4.85% | 15,381,600 |
| 2017-03-09 | 2017-03-07 | 1.536 | 10,754,297 | -12,578 | 4.83% | 16,518,600 |
| 2017-03-08 | 2017-03-06 | 1.518 | 10,766,875 | -35,547 | 4.84% | 16,341,040 |
| 2017-03-07 | 2017-03-03 | 1.481 | 10,802,422 | -63,984 | 4.86% | 15,999,930 |
| 2017-03-06 | 2017-03-02 | 1.481 | 10,866,406 | -54,688 | 4.88% | 16,094,700 |
| 2017-03-03 | 2017-03-01 | 1.426 | 10,921,094 | -30,625 | 4.91% | 15,576,600 |
| 2017-03-01 | 2017-02-27 | 1.280 | 10,951,719 | -27,344 | 4.92% | 14,018,200 |
| 2017-02-28 | 2017-02-24 | 1.243 | 10,979,063 | -28,984 | 4.93% | 13,651,681 |
| 2017-02-24 | 2017-02-22 | 1.243 | 11,008,047 | +9,844 | 4.95% | 13,687,720 |
| 2017-02-22 | 2017-02-20 | 1.262 | 10,998,203 | +21,875 | 4.94% | 13,876,590 |
| 2017-02-21 | 2017-02-17 | 1.243 | 10,976,328 | -30,078 | 4.93% | 13,648,280 |
| 2017-02-17 | 2017-02-15 | 1.262 | 11,006,406 | -94,610 | 4.95% | 13,886,940 |
| 2017-02-16 | 2017-02-14 | 1.262 | 11,101,016 | -54,687 | 4.99% | 14,006,310 |
| 2017-02-15 | 2017-02-13 | 1.243 | 11,155,703 | -38,281 | 5.01% | 13,871,320 |
| 2017-02-14 | 2017-02-10 | 1.262 | 11,193,984 | -13,672 | 5.03% | 14,123,610 |
| 2017-02-13 | 2017-02-09 | 1.243 | 11,207,656 | -2,735 | 5.04% | 13,935,920 |
| 2017-02-09 | 2017-02-07 | 1.280 | 11,210,391 | -1,093 | 5.04% | 14,349,300 |
| 2017-02-08 | 2017-02-06 | 1.298 | 11,211,484 | +37,187 | 5.04% | 14,555,710 |
| 2017-02-07 | 2017-02-03 | 1.225 | 11,174,297 | -24,609 | 5.02% | 13,690,110 |
| 2017-02-02 | 2017-01-27 | 1.243 | 11,198,906 | +7,656 | 5.03% | 13,925,040 |
| 2017-02-01 | 2017-01-25 | 1.225 | 11,191,250 | +5,469 | 5.03% | 13,710,880 |
| 2017-01-26 | 2017-01-24 | 1.243 | 11,185,781 | -18,594 | 5.03% | 13,908,720 |
| 2017-01-23 | 2017-01-19 | 1.207 | 11,204,375 | -8,203 | 5.04% | 13,522,080 |
| 2017-01-20 | 2017-01-18 | 1.189 | 11,212,578 | -9,844 | 5.04% | 13,326,950 |
| 2017-01-19 | 2017-01-17 | 1.189 | 11,222,422 | +8,203 | 5.04% | 13,338,650 |
| 2017-01-18 | 2017-01-16 | 1.170 | 11,214,219 | +195,235 | 5.04% | 13,123,840 |
| 2017-01-17 | 2017-01-13 | 1.189 | 11,018,984 | +15,312 | 4.95% | 13,096,850 |
| 2017-01-16 | 2017-01-12 | 1.243 | 11,003,672 | +20,234 | 4.95% | 13,682,280 |
| 2017-01-13 | 2017-01-11 | 1.243 | 10,983,438 | -295,312 | 4.94% | 13,657,121 |
| 2017-01-12 | 2017-01-10 | 1.262 | 11,278,750 | +229,687 | 5.07% | 14,230,560 |
| 2017-01-11 | 2017-01-09 | 1.426 | 11,049,063 | +534,297 | 4.97% | 15,759,121 |
| 2017-01-10 | 2017-01-06 | 1.353 | 10,514,766 | -8,203 | 4.73% | 14,227,981 |
| 2017-01-09 | 2017-01-05 | 1.317 | 10,522,969 | +46,485 | 4.73% | 13,854,240 |
| 2017-01-06 | 2017-01-04 | 1.317 | 10,476,484 | +27,343 | 4.71% | 13,793,040 |
| 2017-01-05 | 2017-01-03 | 1.335 | 10,449,141 | -547 | 4.70% | 13,948,111 |
| 2017-01-03 | 2016-12-29 | 1.371 | 10,449,688 | +25,704 | 4.70% | 14,331,001 |
| 2016-12-30 | 2016-12-28 | 1.298 | 10,423,984 | -3,282 | 4.69% | 13,533,310 |
| 2016-12-23 | 2016-12-21 | 1.390 | 10,427,266 | +29,532 | 4.69% | 14,490,921 |
| 2016-12-22 | 2016-12-20 | 1.353 | 10,397,734 | +13,671 | 4.67% | 14,069,619 |
| 2016-12-21 | 2016-12-19 | 1.353 | 10,384,063 | +27,344 | 4.67% | 14,051,121 |
| 2016-12-20 | 2016-12-16 | 1.371 | 10,356,719 | +77,110 | 4.66% | 14,203,500 |
| 2016-12-16 | 2016-12-14 | 1.371 | 10,279,609 | +16,406 | 4.62% | 14,097,749 |
| 2016-12-15 | 2016-12-13 | 1.408 | 10,263,203 | +10,390 | 4.61% | 14,450,590 |
| 2016-12-13 | 2016-12-09 | 1.390 | 10,252,813 | -8,203 | 4.61% | 14,248,481 |
| 2016-12-12 | 2016-12-08 | 1.390 | 10,261,016 | +16,407 | 4.61% | 14,259,881 |
| 2016-12-09 | 2016-12-07 | 1.390 | 10,244,609 | +48,671 | 4.60% | 14,237,079 |
| 2016-12-08 | 2016-12-06 | 1.408 | 10,195,938 | -10,937 | 4.58% | 14,355,881 |
| 2016-12-07 | 2016-12-05 | 1.426 | 10,206,875 | -4,922 | 4.59% | 14,557,920 |
| 2016-12-06 | 2016-12-02 | 1.426 | 10,211,797 | +27,344 | 4.59% | 14,564,940 |
| 2016-12-05 | 2016-12-01 | 1.426 | 10,184,453 | +2,734 | 4.58% | 14,525,940 |
| 2016-12-02 | 2016-11-30 | 1.408 | 10,181,719 | -43,750 | 4.58% | 14,335,860 |
| 2016-11-30 | 2016-11-28 | 1.408 | 10,225,469 | +19,688 | 4.60% | 14,397,460 |
| 2016-11-28 | 2016-11-24 | 1.426 | 10,205,781 | -4,375 | 4.59% | 14,556,360 |
| 2016-11-25 | 2016-11-23 | 1.481 | 10,210,156 | -15,860 | 4.59% | 15,122,700 |
| 2016-11-24 | 2016-11-22 | 1.518 | 10,226,016 | -3,828 | 4.60% | 15,520,171 |
| 2016-11-23 | 2016-11-21 | 1.408 | 10,229,844 | +4,375 | 4.60% | 14,403,620 |
| 2016-11-21 | 2016-11-17 | 1.445 | 10,225,469 | +31,172 | 4.60% | 14,771,420 |
| 2016-11-18 | 2016-11-16 | 1.445 | 10,194,297 | +35,547 | 4.58% | 14,726,390 |
| 2016-11-17 | 2016-11-15 | 1.463 | 10,158,750 | -60,156 | 4.57% | 14,860,800 |
| 2016-11-15 | 2016-11-11 | 1.481 | 10,218,906 | +22,968 | 4.59% | 15,135,660 |
| 2016-11-14 | 2016-11-10 | 1.481 | 10,195,938 | +2,735 | 4.58% | 15,101,641 |
| 2016-11-11 | 2016-11-09 | 1.463 | 10,193,203 | +46,484 | 4.58% | 14,911,200 |
| 2016-11-10 | 2016-11-08 | 1.481 | 10,146,719 | +8,203 | 4.56% | 15,028,740 |
| 2016-11-09 | 2016-11-07 | 1.499 | 10,138,516 | +8,203 | 4.56% | 15,201,981 |
| 2016-11-08 | 2016-11-04 | 1.499 | 10,130,313 | -57,421 | 4.55% | 15,189,681 |
| 2016-11-07 | 2016-11-03 | 1.499 | 10,187,734 | +36,640 | 4.58% | 15,275,779 |
| 2016-11-04 | 2016-11-02 | 1.499 | 10,151,094 | +16,406 | 4.56% | 15,220,840 |
| 2016-11-03 | 2016-11-01 | 1.499 | 10,134,688 | +5,469 | 4.56% | 15,196,241 |
| 2016-11-02 | 2016-10-31 | 1.518 | 10,129,219 | -232,422 | 4.55% | 15,373,260 |
| 2016-11-01 | 2016-10-28 | 1.536 | 10,361,641 | +103,907 | 4.66% | 15,915,481 |
| 2016-10-31 | 2016-10-27 | 1.536 | 10,257,734 | -2,735 | 4.61% | 15,755,879 |
| 2016-10-28 | 2016-10-26 | 1.536 | 10,260,469 | -347,265 | 4.61% | 15,760,080 |
| 2016-10-27 | 2016-10-25 | 1.518 | 10,607,734 | -8,204 | 4.77% | 16,099,509 |
| 2016-10-26 | 2016-10-24 | 1.536 | 10,615,938 | -16,406 | 4.77% | 16,306,081 |
| 2016-10-25 | 2016-10-20 | 1.591 | 10,632,344 | -5,469 | 4.78% | 16,914,540 |
| 2016-10-24 | 2016-10-19 | 1.591 | 10,637,813 | -82,031 | 4.78% | 16,923,241 |
| 2016-10-20 | 2016-10-18 | 1.609 | 10,719,844 | -181,562 | 4.82% | 17,249,760 |
| 2016-10-19 | 2016-10-17 | 1.591 | 10,901,406 | -49,219 | 4.90% | 17,342,580 |
| 2016-10-18 | 2016-10-14 | 1.573 | 10,950,625 | -48,672 | 5.91% | 17,220,640 |
| 2016-10-17 | 2016-10-13 | 1.518 | 10,999,297 | +125,781 | 5.93% | 16,693,790 |
| 2016-10-14 | 2016-10-12 | 1.518 | 10,873,516 | +83,125 | 5.86% | 16,502,891 |
| 2016-10-13 | 2016-10-11 | 1.536 | 10,790,391 | +148,750 | 5.82% | 16,574,041 |
| 2016-10-12 | 2016-10-07 | 1.591 | 10,641,641 | -217,656 | 5.74% | 16,929,331 |
| 2016-10-11 | 2016-10-06 | 1.627 | 10,859,297 | -124,687 | 5.86% | 17,672,730 |
| 2016-10-07 | 2016-10-05 | 1.627 | 10,983,984 | +19,140 | 5.92% | 17,875,649 |
| 2016-10-06 | 2016-10-04 | 1.737 | 10,964,844 | -39,375 | 5.91% | 19,047,500 |
| 2016-10-04 | 2016-09-30 | 1.499 | 11,004,219 | +409,063 | 5.93% | 16,500,040 |
| 2016-10-03 | 2016-09-29 | 1.499 | 10,595,156 | +299,140 | 5.71% | 15,886,680 |
| 2016-09-30 | 2016-09-28 | 1.499 | 10,296,016 | -13,672 | 5.55% | 15,438,141 |
| 2016-09-29 | 2016-09-27 | 1.518 | 10,309,688 | -13,671 | 5.56% | 15,647,161 |
| 2016-09-28 | 2016-09-26 | 1.499 | 10,323,359 | +7,656 | 5.57% | 15,479,139 |
| 2016-09-27 | 2016-09-23 | 1.499 | 10,315,703 | -18,047 | 5.56% | 15,467,660 |
| 2016-09-26 | 2016-09-22 | 1.499 | 10,333,750 | +32,266 | 5.57% | 15,494,720 |
| 2016-09-23 | 2016-09-21 | 1.518 | 10,301,484 | -6,563 | 5.56% | 15,634,709 |
| 2016-09-22 | 2016-09-20 | 1.591 | 10,308,047 | +39,375 | 5.56% | 16,398,630 |
| 2016-09-21 | 2016-09-19 | 1.573 | 10,268,672 | -189,766 | 5.54% | 16,148,220 |
| 2016-09-20 | 2016-09-15 | 1.609 | 10,458,438 | -5,468 | 5.64% | 16,829,121 |
| 2016-09-19 | 2016-09-14 | 1.609 | 10,463,906 | -240,625 | 5.64% | 16,837,920 |
| 2016-09-15 | 2016-09-13 | 1.609 | 10,704,531 | -2,735 | 5.77% | 17,225,120 |
| 2016-09-14 | 2016-09-12 | 1.573 | 10,707,266 | -51,953 | 5.77% | 16,837,941 |
| 2016-09-13 | 2016-09-09 | 1.682 | 10,759,219 | +32,813 | 5.80% | 18,100,080 |
| 2016-09-12 | 2016-09-08 | 1.682 | 10,726,406 | +59,062 | 5.78% | 18,044,880 |
| 2016-09-09 | 2016-09-07 | 1.701 | 10,667,344 | +421,641 | 5.75% | 18,140,580 |
| 2016-09-08 | 2016-09-06 | 1.591 | 10,245,703 | +226,953 | 5.53% | 16,299,450 |
| 2016-09-07 | 2016-09-05 | 1.408 | 10,018,750 | +168,438 | 5.40% | 14,106,400 |
| 2016-09-06 | 2016-09-02 | 1.426 | 9,850,312 | +216,015 | 5.31% | 14,049,359 |
| 2016-09-05 | 2016-09-01 | 1.481 | 9,634,297 | +222,578 | 5.20% | 14,269,770 |
| 2016-09-02 | 2016-08-31 | 1.481 | 9,411,719 | +20,782 | 5.08% | 13,940,100 |
| 2016-09-01 | 2016-08-30 | 1.499 | 9,390,937 | +235,156 | 5.06% | 14,081,039 |
| 2016-08-31 | 2016-08-29 | 1.518 | 9,155,781 | +155,312 | 4.94% | 13,895,860 |
| 2016-08-30 | 2016-08-26 | 1.518 | 9,000,469 | +165,157 | 4.85% | 13,660,140 |
| 2016-08-29 | 2016-08-25 | 1.518 | 8,835,312 | +120,859 | 4.76% | 13,409,479 |
| 2016-08-26 | 2016-08-24 | 1.536 | 8,714,453 | +111,562 | 4.70% | 13,385,400 |
| 2016-08-25 | 2016-08-23 | 1.627 | 8,602,891 | +255,938 | 4.64% | 14,000,591 |
| 2016-08-24 | 2016-08-22 | 1.701 | 8,346,953 | +161,875 | 4.50% | 14,194,590 |
| 2016-08-23 | 2016-08-19 | 1.701 | 8,185,078 | +264,687 | 4.41% | 13,919,310 |
| 2016-08-22 | 2016-08-18 | 1.737 | 7,920,391 | +218,203 | 4.27% | 13,758,851 |
| 2016-08-19 | 2016-08-17 | 1.810 | 7,702,188 | +404,688 | 4.15% | 13,943,161 |
| 2016-08-18 | 2016-08-16 | 1.865 | 7,297,500 | +529,375 | 3.94% | 13,610,880 |
| 2016-08-17 | 2016-08-15 | 1.975 | 6,768,125 | +179,922 | 3.65% | 13,366,080 |
| 2016-08-16 | 2016-08-12 | 2.121 | 6,588,203 | +144,375 | 3.55% | 13,974,520 |
| 2016-08-15 | 2016-08-11 | 2.304 | 6,443,828 | +282,734 | 3.48% | 14,846,580 |
| 2016-08-12 | 2016-08-10 | 2.304 | 6,161,094 | +16,953 | 3.32% | 14,195,161 |
| 2016-08-11 | 2016-08-09 | 2.377 | 6,144,141 | +43,750 | 3.31% | 14,605,501 |
| 2016-08-10 | 2016-08-08 | 2.487 | 6,100,391 | +51,407 | 3.29% | 15,170,801 |
| 2016-08-09 | 2016-08-05 | 2.487 | 6,048,984 | +36,640 | 3.26% | 15,042,959 |
| 2016-08-08 | 2016-08-04 | 2.487 | 6,012,344 | +10,938 | 3.24% | 14,951,841 |
| 2016-08-05 | 2016-08-03 | 2.487 | 6,001,406 | +82,031 | 3.24% | 14,924,639 |
| 2016-08-04 | 2016-08-01 | 2.523 | 5,919,375 | +26,797 | 3.19% | 14,937,120 |
| 2016-08-03 | 2016-07-29 | 2.487 | 5,892,578 | +105,547 | 3.18% | 14,654,000 |
| 2016-08-01 | 2016-07-28 | 2.743 | 5,787,031 | -547 | 3.12% | 15,872,999 |
| 2016-07-29 | 2016-07-27 | 2.816 | 5,787,578 | +10,390 | 3.12% | 16,297,820 |
| 2016-07-28 | 2016-07-26 | 2.816 | 5,777,188 | -5,468 | 3.12% | 16,268,561 |
| 2016-07-27 | 2016-07-25 | 2.816 | 5,782,656 | +547 | 3.12% | 16,283,959 |
| 2016-07-26 | 2016-07-22 | 2.853 | 5,782,109 | -24,610 | 3.12% | 16,493,879 |
| 2016-07-25 | 2016-07-21 | 2.962 | 5,806,719 | +13,672 | 3.13% | 17,201,161 |
| 2016-07-22 | 2016-07-20 | 2.962 | 5,793,047 | +40,469 | 3.12% | 17,160,660 |
| 2016-07-21 | 2016-07-19 | 2.962 | 5,752,578 | -60,703 | 3.10% | 17,040,780 |
| 2016-07-20 | 2016-07-18 | 2.889 | 5,813,281 | -9,297 | 3.14% | 16,795,399 |
| 2016-07-19 | 2016-07-15 | 2.889 | 5,822,578 | +3,281 | 3.14% | 16,822,260 |
| 2016-07-18 | 2016-07-14 | 2.889 | 5,819,297 | -7,109 | 3.14% | 16,812,780 |
| 2016-07-15 | 2016-07-13 | 2.889 | 5,826,406 | +8,750 | 3.14% | 16,833,319 |
| 2016-07-14 | 2016-07-12 | 2.926 | 5,817,656 | -68,360 | 3.14% | 17,020,799 |
| 2016-07-13 | 2016-07-11 | 2.962 | 5,886,016 | -39,922 | 3.17% | 17,436,061 |
| 2016-07-12 | 2016-07-08 | 2.743 | 5,925,938 | -1,093 | 3.20% | 16,254,001 |
| 2016-07-11 | 2016-07-07 | 2.779 | 5,927,031 | +19,140 | 3.20% | 16,473,759 |
| 2016-07-08 | 2016-07-06 | 2.706 | 5,907,891 | -16,406 | 3.19% | 15,988,441 |
| 2016-07-07 | 2016-07-05 | 2.743 | 5,924,297 | +8,203 | 3.19% | 16,249,500 |
| 2016-07-04 | 2016-06-29 | 2.670 | 5,916,094 | +91,328 | 3.19% | 15,794,281 |
| 2016-06-30 | 2016-06-28 | 2.889 | 5,824,766 | -82,031 | 3.14% | 16,828,581 |
| 2016-06-29 | 2016-06-27 | 2.670 | 5,906,797 | +48,672 | 3.19% | 15,769,460 |
| 2016-06-28 | 2016-06-24 | 2.633 | 5,858,125 | +144,922 | 3.16% | 15,425,280 |
| 2016-06-27 | 2016-06-23 | 2.779 | 5,713,203 | +150,390 | 3.08% | 15,879,440 |
| 2016-06-24 | 2016-06-22 | 2.926 | 5,562,813 | +188,672 | 3.00% | 16,275,201 |
| 2016-06-23 | 2016-06-21 | 3.328 | 5,374,141 | +124,688 | 2.90% | 17,885,141 |
| 2016-06-22 | 2016-06-20 | 3.803 | 5,249,453 | -5,469 | 2.83% | 19,965,920 |
| 2016-06-21 | 2016-06-17 | 3.767 | 5,254,922 | +4,375 | 2.83% | 19,794,540 |
| 2016-06-20 | 2016-06-16 | 3.803 | 5,250,547 | -47,031 | 2.83% | 19,970,080 |
| 2016-06-17 | 2016-06-15 | 3.877 | 5,297,578 | -32,266 | 2.86% | 20,536,440 |
| 2016-06-16 | 2016-06-14 | 3.767 | 5,329,844 | -23,515 | 2.87% | 20,076,761 |
| 2016-06-15 | 2016-06-13 | 3.584 | 5,353,359 | -61,250 | 2.89% | 19,186,439 |
| 2016-06-14 | 2016-06-10 | 3.657 | 5,414,609 | -117,579 | 2.92% | 19,801,999 |
| 2016-06-13 | 2016-06-08 | 3.328 | 5,532,188 | -38,828 | 2.99% | 18,411,122 |
| 2016-06-10 | 2016-06-07 | 3.182 | 5,571,016 | -20,781 | 3.01% | 17,725,381 |
| 2016-06-07 | 2016-06-03 | 2.889 | 5,591,797 | +8,203 | 3.02% | 16,155,500 |
| 2016-06-06 | 2016-06-02 | 2.779 | 5,583,594 | -19,140 | 3.01% | 15,519,201 |
| 2016-06-03 | 2016-06-01 | 2.743 | 5,602,734 | -56,875 | 3.02% | 15,367,499 |
| 2016-06-02 | 2016-05-31 | 2.779 | 5,659,609 | +25,703 | 3.06% | 15,730,479 |
| 2016-06-01 | 2016-05-30 | 2.889 | 5,633,906 | -5,469 | 3.04% | 16,277,159 |
| 2016-05-27 | 2016-05-25 | 2.926 | 5,639,375 | -16,406 | 3.04% | 16,499,200 |
| 2016-05-26 | 2016-05-24 | 2.926 | 5,655,781 | -35,547 | 3.05% | 16,547,199 |
| 2016-05-25 | 2016-05-23 | 2.962 | 5,691,328 | -10,938 | 3.07% | 16,859,340 |
| 2016-05-24 | 2016-05-20 | 3.035 | 5,702,266 | -1,093 | 3.08% | 17,308,821 |
| 2016-05-23 | 2016-05-19 | 2.999 | 5,703,359 | -14,219 | 3.08% | 17,103,559 |
| 2016-05-20 | 2016-05-18 | 2.999 | 5,717,578 | -21,328 | 3.09% | 17,146,200 |
| 2016-05-18 | 2016-05-16 | 3.109 | 5,738,906 | -83,125 | 3.10% | 17,839,799 |
| 2016-05-16 | 2016-05-12 | 3.035 | 5,822,031 | +5,468 | 3.14% | 17,672,359 |
| 2016-05-13 | 2016-05-11 | 3.182 | 5,816,563 | +23,516 | 3.14% | 18,506,642 |
| 2016-05-12 | 2016-05-10 | 3.182 | 5,793,047 | -133,984 | 3.13% | 18,431,820 |
| 2016-05-11 | 2016-05-09 | 2.962 | 5,927,031 | -447,891 | 3.20% | 17,557,559 |
| 2016-05-10 | 2016-05-06 | 3.072 | 6,374,922 | -28,437 | 3.44% | 19,583,760 |
| 2016-05-09 | 2016-05-05 | 3.218 | 6,403,359 | -26,797 | 3.46% | 20,607,839 |
| 2016-05-06 | 2016-05-04 | 3.365 | 6,430,156 | -36,641 | 3.47% | 21,634,719 |
| 2016-05-05 | 2016-05-03 | 3.474 | 6,466,797 | -29,531 | 3.49% | 22,467,500 |
| 2016-05-04 | 2016-04-29 | 3.291 | 6,496,328 | -555,625 | 3.51% | 21,382,200 |
| 2016-05-03 | 2016-04-28 | 4.498 | 7,051,953 | -3,281 | 3.81% | 31,721,699 |
| 2016-04-29 | 2016-04-27 | 4.498 | 7,055,234 | +458,281 | 3.81% | 31,736,458 |
| 2016-04-28 | 2016-04-26 | 4.462 | 6,596,953 | +254,844 | 3.56% | 29,433,719 |
| 2016-04-27 | 2016-04-25 | 4.389 | 6,342,109 | -156,954 | 3.42% | 27,832,798 |
| 2016-04-26 | 2016-04-22 | 4.352 | 6,499,063 | -88,046 | 3.51% | 28,283,922 |
| 2016-04-25 | 2016-04-21 | 4.133 | 6,587,109 | +60,703 | 3.56% | 27,221,698 |
| 2016-04-22 | 2016-04-20 | 4.389 | 6,526,406 | +560,547 | 3.52% | 28,641,599 |
| 2016-04-21 | 2016-04-19 | 4.206 | 5,965,859 | -215,469 | 3.22% | 25,090,698 |
| 2016-04-20 | 2016-04-18 | 3.986 | 6,181,328 | -54,141 | 3.34% | 24,640,540 |
| 2016-04-19 | 2016-04-15 | 3.877 | 6,235,469 | -207,812 | 3.37% | 24,172,241 |
| 2016-04-18 | 2016-04-14 | 3.621 | 6,443,281 | +3,828 | 3.48% | 23,328,359 |
| 2016-04-15 | 2016-04-13 | 3.730 | 6,439,453 | -11,485 | 3.48% | 24,021,000 |
| 2016-04-14 | 2016-04-12 | 3.621 | 6,450,938 | -97,890 | 3.48% | 23,356,082 |
| 2016-04-13 | 2016-04-11 | 3.767 | 6,548,828 | -37,735 | 3.54% | 24,668,500 |
| 2016-04-12 | 2016-04-08 | 3.474 | 6,586,563 | -43,203 | 3.56% | 22,883,602 |
| 2016-04-11 | 2016-04-07 | 3.438 | 6,629,766 | -47,031 | 3.58% | 22,791,241 |
| 2016-04-08 | 2016-04-06 | 3.182 | 6,676,797 | -32,266 | 3.60% | 21,243,660 |
| 2016-04-07 | 2016-04-05 | 3.035 | 6,709,063 | -7,656 | 3.62% | 20,364,882 |
| 2016-04-06 | 2016-04-01 | 3.035 | 6,716,719 | -8,203 | 3.63% | 20,388,121 |
| 2016-04-05 | 2016-03-31 | 3.109 | 6,724,922 | -27,891 | 3.63% | 20,904,900 |
| 2016-04-01 | 2016-03-30 | 3.182 | 6,752,813 | -12,031 | 3.65% | 21,485,522 |
| 2016-03-31 | 2016-03-29 | 3.255 | 6,764,844 | -47,031 | 3.65% | 22,018,601 |
| 2016-03-30 | 2016-03-24 | 3.255 | 6,811,875 | -190,313 | 3.68% | 22,171,680 |
| 2016-03-29 | 2016-03-23 | 2.926 | 7,002,188 | -18,593 | 3.78% | 20,486,401 |
| 2016-03-24 | 2016-03-22 | 2.999 | 7,020,781 | -24,063 | 3.79% | 21,054,319 |
| 2016-03-23 | 2016-03-21 | 3.072 | 7,044,844 | +4,375 | 3.80% | 21,641,761 |
| 2016-03-22 | 2016-03-18 | 3.145 | 7,040,469 | -14,765 | 3.80% | 22,143,281 |
| 2016-03-21 | 2016-03-17 | 3.145 | 7,055,234 | -2,735 | 3.81% | 22,189,719 |
| 2016-03-18 | 2016-03-16 | 3.072 | 7,057,969 | -22,422 | 3.81% | 21,682,081 |
| 2016-03-17 | 2016-03-15 | 3.145 | 7,080,391 | -129,609 | 3.82% | 22,268,841 |
| 2016-03-16 | 2016-03-14 | 2.889 | 7,210,000 | -28,438 | 3.89% | 20,830,720 |
| 2016-03-15 | 2016-03-11 | 2.853 | 7,238,438 | -92,421 | 3.91% | 20,648,161 |
| 2016-03-14 | 2016-03-10 | 2.597 | 7,330,859 | +55,781 | 3.96% | 19,035,099 |
| 2016-03-11 | 2016-03-09 | 2.450 | 7,275,078 | +146,562 | 3.93% | 17,826,020 |
| 2016-03-10 | 2016-03-08 | 2.487 | 7,128,516 | -44,297 | 3.85% | 17,727,601 |
| 2016-03-09 | 2016-03-07 | 2.304 | 7,172,813 | -8,750 | 3.87% | 16,526,161 |
| 2016-03-08 | 2016-03-04 | 2.341 | 7,181,563 | -2,734 | 3.88% | 16,808,961 |
| 2016-03-04 | 2016-03-02 | 2.341 | 7,184,297 | +3,828 | 3.88% | 16,815,360 |
| 2016-03-02 | 2016-02-29 | 2.267 | 7,180,469 | +2,735 | 3.88% | 16,281,201 |
| 2016-03-01 | 2016-02-26 | 2.377 | 7,177,734 | -26,250 | 3.87% | 17,062,499 |
| 2016-02-29 | 2016-02-25 | 2.158 | 7,203,984 | -2,735 | 3.89% | 15,544,139 |
| 2016-02-23 | 2016-02-19 | 2.121 | 7,206,719 | -4,375 | 3.89% | 15,286,481 |
| 2016-02-22 | 2016-02-18 | 2.194 | 7,211,094 | -2,734 | 3.89% | 15,823,201 |
| 2016-02-19 | 2016-02-17 | 2.121 | 7,213,828 | +4,922 | 3.89% | 15,301,560 |
| 2016-02-18 | 2016-02-16 | 2.121 | 7,208,906 | -16,407 | 3.89% | 15,291,119 |
| 2016-02-17 | 2016-02-15 | 2.048 | 7,225,313 | -10,937 | 3.90% | 14,797,441 |
| 2016-02-15 | 2016-02-11 | 1.975 | 7,236,250 | +22,422 | 3.91% | 14,290,560 |
| 2016-02-12 | 2016-02-05 | 2.158 | 7,213,828 | -7,656 | 3.89% | 15,565,380 |
| 2016-02-11 | 2016-02-04 | 2.011 | 7,221,484 | -3,829 | 3.90% | 14,525,499 |
| 2016-02-05 | 2016-02-03 | 1.975 | 7,225,313 | -2,734 | 3.90% | 14,268,961 |
| 2016-02-04 | 2016-02-02 | 2.011 | 7,228,047 | -5,469 | 3.90% | 14,538,700 |
| 2016-02-03 | 2016-02-01 | 1.938 | 7,233,516 | -6,562 | 3.90% | 14,020,621 |
| 2016-02-02 | 2016-01-29 | 1.975 | 7,240,078 | +1,640 | 3.91% | 14,298,120 |
| 2016-02-01 | 2016-01-28 | 1.902 | 7,238,438 | -16,406 | 3.91% | 13,765,441 |
| 2016-01-28 | 2016-01-26 | 1.865 | 7,254,844 | -5,469 | 3.92% | 13,531,320 |
| 2016-01-26 | 2016-01-22 | 1.829 | 7,260,313 | +13,672 | 3.92% | 13,276,001 |
| 2016-01-25 | 2016-01-21 | 1.810 | 7,246,641 | -5,468 | 3.91% | 13,118,491 |
| 2016-01-22 | 2016-01-20 | 1.829 | 7,252,109 | -29,532 | 3.91% | 13,260,999 |
| 2016-01-21 | 2016-01-19 | 1.829 | 7,281,641 | +4,375 | 3.93% | 13,315,001 |
| 2016-01-20 | 2016-01-18 | 1.755 | 7,277,266 | -547 | 3.93% | 12,774,721 |
| 2016-01-19 | 2016-01-15 | 1.810 | 7,277,813 | +45,391 | 3.93% | 13,174,921 |
| 2016-01-18 | 2016-01-14 | 1.938 | 7,232,422 | -2,734 | 3.90% | 14,018,500 |
| 2016-01-14 | 2016-01-12 | 2.011 | 7,235,156 | +5,468 | 3.91% | 14,552,999 |
| 2016-01-13 | 2016-01-11 | 2.011 | 7,229,688 | +5,469 | 3.90% | 14,542,001 |
| 2016-01-05 | 2015-12-31 | 2.231 | 7,224,219 | -19,687 | 3.90% | 16,116,201 |
| 2015-12-28 | 2015-12-22 | 2.267 | 7,243,906 | -1,094 | 3.91% | 16,425,039 |
| 2015-12-21 | 2015-12-17 | 2.158 | 7,245,000 | -8,203 | 3.91% | 15,632,640 |
| 2015-12-18 | 2015-12-16 | 2.158 | 7,253,203 | -16,406 | 3.92% | 15,650,340 |
| 2015-12-16 | 2015-12-14 | 2.194 | 7,269,609 | -3,829 | 3.92% | 15,951,599 |
| 2015-12-15 | 2015-12-11 | 2.231 | 7,273,438 | +52,500 | 3.93% | 16,226,001 |
| 2015-12-14 | 2015-12-10 | 2.341 | 7,220,938 | +5,469 | 3.90% | 16,901,121 |
| 2015-12-11 | 2015-12-09 | 2.341 | 7,215,469 | +25,156 | 3.89% | 16,888,321 |
| 2015-12-10 | 2015-12-08 | 2.377 | 7,190,313 | +63,985 | 3.88% | 17,092,401 |
| 2015-12-09 | 2015-12-07 | 2.267 | 7,126,328 | -13,672 | 3.85% | 16,158,440 |
| 2015-12-08 | 2015-12-04 | 2.267 | 7,140,000 | +18,594 | 3.85% | 16,189,440 |
| 2015-12-07 | 2015-12-03 | 2.304 | 7,121,406 | +9,297 | 3.84% | 16,407,719 |
| 2015-12-04 | 2015-12-02 | 2.341 | 7,112,109 | -1,641 | 3.84% | 16,646,399 |
| 2015-12-03 | 2015-12-01 | 2.341 | 7,113,750 | +8,750 | 3.84% | 16,650,240 |
| 2015-12-02 | 2015-11-30 | 2.341 | 7,105,000 | +21,875 | 3.84% | 16,629,760 |
| 2015-12-01 | 2015-11-27 | 2.377 | 7,083,125 | -1,641 | 3.82% | 16,837,600 |
| 2015-11-27 | 2015-11-25 | 2.377 | 7,084,766 | -4,375 | 3.82% | 16,841,501 |
| 2015-11-25 | 2015-11-23 | 2.377 | 7,089,141 | -5,468 | 3.83% | 16,851,901 |
| 2015-11-23 | 2015-11-19 | 2.377 | 7,094,609 | -8,204 | 3.83% | 16,864,899 |
| 2015-11-20 | 2015-11-18 | 2.377 | 7,102,813 | +26,250 | 3.83% | 16,884,401 |
| 2015-11-19 | 2015-11-17 | 2.341 | 7,076,563 | +7,657 | 3.82% | 16,563,201 |
| 2015-11-18 | 2015-11-16 | 2.341 | 7,068,906 | -19,141 | 3.82% | 16,545,279 |
| 2015-11-17 | 2015-11-13 | 2.450 | 7,088,047 | -1,641 | 3.83% | 17,367,740 |
| 2015-11-16 | 2015-11-12 | 2.487 | 7,089,688 | -19,140 | 3.83% | 17,631,041 |
| 2015-11-13 | 2015-11-11 | 2.450 | 7,108,828 | -15,860 | 3.84% | 17,418,660 |
| 2015-11-12 | 2015-11-10 | 2.450 | 7,124,688 | +3,282 | 3.85% | 17,457,521 |
| 2015-11-10 | 2015-11-06 | 2.450 | 7,121,406 | -22,422 | 3.84% | 17,449,479 |
| 2015-11-09 | 2015-11-05 | 2.377 | 7,143,828 | +22,422 | 3.86% | 16,981,900 |
| 2015-11-06 | 2015-11-04 | 2.414 | 7,121,406 | -13,672 | 3.84% | 17,189,039 |
| 2015-11-05 | 2015-11-03 | 2.450 | 7,135,078 | -4,922 | 3.85% | 17,482,980 |
| 2015-11-03 | 2015-10-30 | 2.341 | 7,140,000 | +13,125 | 3.85% | 16,711,680 |
| 2015-10-30 | 2015-10-28 | 2.450 | 7,126,875 | -8,203 | 3.85% | 17,462,880 |
| 2015-10-29 | 2015-10-27 | 2.450 | 7,135,078 | -1,094 | 3.85% | 17,482,980 |
| 2015-10-27 | 2015-10-23 | 2.450 | 7,136,172 | -10,937 | 3.85% | 17,485,660 |
| 2015-10-23 | 2015-10-20 | 2.414 | 7,147,109 | +2,734 | 3.86% | 17,251,079 |
| 2015-10-20 | 2015-10-16 | 2.487 | 7,144,375 | -5,469 | 3.86% | 17,767,040 |
| 2015-10-19 | 2015-10-15 | 2.487 | 7,149,844 | -28,984 | 3.86% | 17,780,641 |
| 2015-10-16 | 2015-10-14 | 2.487 | 7,178,828 | -547 | 3.88% | 17,852,720 |
| 2015-10-15 | 2015-10-13 | 2.450 | 7,179,375 | -30,078 | 3.88% | 17,591,520 |
| 2015-10-14 | 2015-10-12 | 2.377 | 7,209,453 | +5,469 | 3.89% | 17,137,900 |
| 2015-10-13 | 2015-10-09 | 2.414 | 7,203,984 | -4,922 | 3.89% | 17,388,359 |
| 2015-10-12 | 2015-10-08 | 2.450 | 7,208,906 | +15,859 | 3.89% | 17,663,879 |
| 2015-10-09 | 2015-10-07 | 2.450 | 7,193,047 | +29,531 | 3.88% | 17,625,020 |
| 2015-10-08 | 2015-10-06 | 2.414 | 7,163,516 | -7,109 | 3.87% | 17,290,681 |
| 2015-10-07 | 2015-10-05 | 2.414 | 7,170,625 | +13,672 | 3.87% | 17,307,840 |
| 2015-10-06 | 2015-10-02 | 2.377 | 7,156,953 | -7,656 | 3.86% | 17,013,100 |
| 2015-10-05 | 2015-09-30 | 2.377 | 7,164,609 | +546 | 3.87% | 17,031,299 |
| 2015-10-02 | 2015-09-29 | 2.341 | 7,164,063 | +10,391 | 3.87% | 16,768,001 |
| 2015-09-30 | 2015-09-25 | 2.377 | 7,153,672 | -3,281 | 3.86% | 17,005,300 |
| 2015-09-29 | 2015-09-24 | 2.450 | 7,156,953 | -5,469 | 3.86% | 17,536,580 |
| 2015-09-25 | 2015-09-23 | 2.450 | 7,162,422 | -30,078 | 3.87% | 17,549,980 |
| 2015-09-24 | 2015-09-22 | 2.487 | 7,192,500 | -4,375 | 3.88% | 17,886,720 |
| 2015-09-23 | 2015-09-21 | 2.487 | 7,196,875 | +8,203 | 3.88% | 17,897,600 |
| 2015-09-22 | 2015-09-18 | 2.523 | 7,188,672 | -11,484 | 3.88% | 18,140,100 |
| 2015-09-21 | 2015-09-17 | 2.523 | 7,200,156 | +11,484 | 3.89% | 18,169,079 |
| 2015-09-18 | 2015-09-16 | 2.523 | 7,188,672 | +10,938 | 3.88% | 18,140,100 |
| 2015-09-17 | 2015-09-15 | 2.523 | 7,177,734 | -5,469 | 3.87% | 18,112,499 |
| 2015-09-15 | 2015-09-11 | 2.560 | 7,183,203 | -3,281 | 3.88% | 18,389,000 |
| 2015-09-14 | 2015-09-10 | 2.560 | 7,186,484 | -2,735 | 3.88% | 18,397,399 |
| 2015-09-10 | 2015-09-08 | 2.560 | 7,189,219 | -2,187 | 3.88% | 18,404,401 |
| 2015-09-09 | 2015-09-07 | 2.560 | 7,191,406 | -8,203 | 3.88% | 18,409,999 |
| 2015-09-08 | 2015-09-04 | 2.633 | 7,199,609 | -547 | 3.89% | 18,957,599 |
| 2015-09-07 | 2015-09-02 | 2.523 | 7,200,156 | -13,672 | 3.89% | 18,169,079 |
| 2015-09-04 | 2015-09-01 | 2.633 | 7,213,828 | -21,875 | 3.89% | 18,995,040 |
| 2015-09-02 | 2015-08-31 | 2.487 | 7,235,703 | +8,203 | 3.91% | 17,994,160 |
| 2015-09-01 | 2015-08-28 | 2.560 | 7,227,500 | -2,734 | 3.90% | 18,502,400 |
| 2015-08-31 | 2015-08-27 | 2.487 | 7,230,234 | -29,532 | 3.90% | 17,980,559 |
| 2015-08-28 | 2015-08-26 | 2.487 | 7,259,766 | +11,485 | 3.92% | 18,054,001 |
| 2015-08-27 | 2015-08-25 | 2.487 | 7,248,281 | -100,625 | 3.91% | 18,025,439 |
| 2015-08-26 | 2015-08-24 | 2.487 | 7,348,906 | -42,657 | 3.97% | 18,275,679 |
| 2015-08-25 | 2015-08-21 | 2.706 | 7,391,563 | -45,390 | 3.99% | 20,003,681 |
| 2015-08-24 | 2015-08-20 | 2.853 | 7,436,953 | -13,672 | 4.01% | 21,214,440 |
| 2015-08-21 | 2015-08-19 | 2.962 | 7,450,625 | -6,016 | 4.02% | 22,070,880 |
| 2015-08-20 | 2015-08-18 | 2.962 | 7,456,641 | +1,641 | 4.03% | 22,088,701 |
| 2015-08-19 | 2015-08-17 | 2.962 | 7,455,000 | -17,500 | 4.02% | 22,083,840 |
| 2015-08-18 | 2015-08-14 | 2.962 | 7,472,500 | -27,344 | 4.03% | 22,135,680 |
| 2015-08-14 | 2015-08-12 | 2.926 | 7,499,844 | -4,375 | 4.05% | 21,942,401 |
| 2015-08-13 | 2015-08-11 | 2.926 | 7,504,219 | -31,172 | 4.05% | 21,955,201 |
| 2015-08-12 | 2015-08-10 | 2.962 | 7,535,391 | -10,937 | 4.07% | 22,321,981 |
| 2015-08-11 | 2015-08-07 | 2.853 | 7,546,328 | -35,547 | 4.07% | 21,526,440 |
| 2015-08-10 | 2015-08-06 | 2.962 | 7,581,875 | -2,734 | 4.09% | 22,459,680 |
| 2015-08-07 | 2015-08-05 | 2.853 | 7,584,609 | +11,484 | 4.09% | 21,635,639 |
| 2015-08-06 | 2015-08-04 | 2.853 | 7,573,125 | -2,188 | 4.09% | 21,602,880 |
| 2015-08-05 | 2015-08-03 | 2.926 | 7,575,313 | -41,015 | 4.09% | 22,163,201 |
| 2015-08-04 | 2015-07-31 | 2.999 | 7,616,328 | -8,203 | 4.11% | 22,840,280 |
| 2015-08-03 | 2015-07-30 | 3.035 | 7,624,531 | +18,593 | 4.12% | 23,143,719 |
| 2015-07-31 | 2015-07-29 | 2.962 | 7,605,938 | -16,406 | 4.11% | 22,530,961 |
| 2015-07-30 | 2015-07-28 | 2.962 | 7,622,344 | +133,438 | 4.11% | 22,579,561 |
| 2015-07-29 | 2015-07-27 | 2.999 | 7,488,906 | -43,750 | 4.04% | 22,458,159 |
| 2015-07-28 | 2015-07-24 | 3.255 | 7,532,656 | -119,219 | 4.07% | 24,517,719 |
| 2015-07-27 | 2015-07-23 | 3.291 | 7,651,875 | +31,719 | 4.13% | 25,185,600 |
| 2015-07-24 | 2015-07-22 | 2.670 | 7,620,156 | +68,906 | 4.11% | 20,343,639 |
| 2015-07-23 | 2015-07-21 | 2.743 | 7,551,250 | +25,703 | 4.08% | 20,712,000 |
| 2015-07-22 | 2015-07-20 | 2.926 | 7,525,547 | +65,625 | 4.06% | 22,017,600 |
| 2015-07-21 | 2015-07-17 | 3.182 | 7,459,922 | -10,391 | 4.03% | 23,735,340 |
| 2015-07-20 | 2015-07-16 | 3.109 | 7,470,313 | -56,328 | 4.05% | 23,222,002 |
| 2015-07-17 | 2015-07-15 | 3.109 | 7,526,641 | +18,594 | 4.08% | 23,397,101 |
| 2015-07-16 | 2015-07-14 | 3.218 | 7,508,047 | -294,219 | 4.07% | 24,163,040 |
| 2015-07-15 | 2015-07-13 | 3.145 | 7,802,266 | -234,609 | 4.23% | 24,539,241 |
| 2015-07-14 | 2015-07-10 | 2.633 | 8,036,875 | -54,141 | 4.36% | 21,162,240 |
| 2015-07-13 | 2015-07-09 | 2.341 | 8,091,016 | -231,328 | 4.39% | 18,937,601 |
| 2015-07-10 | 2015-07-08 | 1.938 | 8,322,344 | +28,438 | 4.51% | 16,131,080 |
| 2015-07-09 | 2015-07-07 | 2.304 | 8,293,906 | +100,078 | 4.50% | 19,109,159 |
| 2015-07-08 | 2015-07-06 | 2.450 | 8,193,828 | +30,625 | 4.44% | 20,077,220 |
| 2015-07-07 | 2015-07-03 | 2.706 | 8,163,203 | +37,734 | 4.43% | 22,091,960 |
| 2015-07-06 | 2015-07-02 | 2.962 | 8,125,469 | +38,828 | 4.41% | 24,069,961 |
| 2015-07-03 | 2015-06-30 | 3.035 | 8,086,641 | +18,047 | 4.39% | 24,546,421 |
| 2015-07-02 | 2015-06-29 | 3.109 | 8,068,594 | +72,735 | 4.38% | 25,081,801 |
| 2015-06-30 | 2015-06-26 | 3.291 | 7,995,859 | -40,469 | 4.34% | 26,317,799 |
| 2015-06-29 | 2015-06-25 | 3.438 | 8,036,328 | -34,453 | 4.36% | 27,626,600 |
| 2015-06-26 | 2015-06-24 | 3.438 | 8,070,781 | -150,938 | 4.38% | 27,745,039 |
| 2015-06-25 | 2015-06-23 | 3.365 | 8,221,719 | -42,109 | 4.46% | 27,662,561 |
| 2015-06-24 | 2015-06-22 | 3.328 | 8,263,828 | +57,969 | 4.48% | 27,502,020 |
| 2015-06-23 | 2015-06-19 | 3.547 | 8,205,859 | -292,032 | 4.45% | 29,109,699 |
| 2015-06-22 | 2015-06-18 | 3.255 | 8,497,891 | -93,515 | 4.61% | 27,659,421 |
| 2015-06-19 | 2015-06-17 | 3.255 | 8,591,406 | -71,641 | 4.66% | 27,963,799 |
| 2015-06-18 | 2015-06-16 | 3.072 | 8,663,047 | +59,610 | 4.70% | 26,612,880 |
| 2015-06-17 | 2015-06-15 | 3.182 | 8,603,437 | +95,703 | 4.67% | 27,373,678 |
| 2015-06-16 | 2015-06-12 | 3.255 | 8,507,734 | +18,047 | 4.61% | 27,691,459 |
| 2015-06-15 | 2015-06-11 | 3.145 | 8,489,687 | -96,797 | 4.60% | 26,701,278 |
| 2015-06-11 | 2015-06-09 | 3.182 | 8,586,484 | +199,609 | 4.66% | 27,319,739 |
| 2015-06-10 | 2015-06-08 | 3.365 | 8,386,875 | +120,312 | 4.55% | 28,218,240 |
| 2015-06-09 | 2015-06-05 | 3.730 | 8,266,563 | +178,829 | 4.48% | 30,836,642 |
| 2015-06-08 | 2015-06-04 | 3.767 | 8,087,734 | +422,734 | 4.39% | 30,465,339 |
| 2015-06-05 | 2015-06-03 | 4.096 | 7,665,000 | +199,609 | 4.16% | 31,395,840 |
| 2015-06-04 | 2015-06-02 | 3.767 | 7,465,391 | +49,219 | 4.05% | 28,121,061 |
| 2015-06-03 | 2015-06-01 | 4.059 | 7,416,172 | +537,578 | 4.02% | 30,105,421 |
| 2015-06-02 | 2015-05-29 | 4.315 | 6,878,594 | +90,781 | 3.73% | 29,684,081 |
| 2015-06-01 | 2015-05-28 | 4.462 | 6,787,813 | +32,813 | 3.68% | 30,285,282 |
| 2015-05-29 | 2015-05-27 | 4.462 | 6,755,000 | +4,332,344 | 3.66% | 30,138,880 |
| 2015-05-28 | 2015-05-26 | 8.265 | 2,422,656 | -41,563 | 1.31% | 20,023,598 |
| 2015-05-27 | 2015-05-22 | 8.558 | 2,464,219 | +159,688 | 1.34% | 21,088,082 |
| 2015-05-26 | 2015-05-21 | 8.741 | 2,304,531 | -94,063 | 1.25% | 20,142,918 |
| 2015-05-22 | 2015-05-20 | 7.570 | 2,398,594 | -361,484 | 1.30% | 18,158,042 |
| 2015-05-20 | 2015-05-18 | 5.925 | 2,760,078 | +2,734 | 1.50% | 16,352,279 |
| 2015-05-19 | 2015-05-15 | 5.083 | 2,757,344 | -55,781 | 1.50% | 14,016,761 |
| 2015-05-18 | 2015-05-14 | 4.645 | 2,813,125 | -10,938 | 1.53% | 13,065,760 |
| 2015-05-15 | 2015-05-13 | 4.425 | 2,824,063 | -14,765 | 1.53% | 12,496,882 |
| 2015-05-14 | 2015-05-12 | 4.681 | 2,838,828 | -411,797 | 1.54% | 13,288,959 |
| 2015-05-13 | 2015-05-11 | 3.767 | 3,250,625 | -74,922 | 1.76% | 12,244,640 |
| 2015-05-12 | 2015-05-08 | 3.438 | 3,325,547 | +32,266 | 1.80% | 11,432,280 |
| 2015-05-08 | 2015-05-06 | 3.218 | 3,293,281 | -13,125 | 1.79% | 10,598,719 |
| 2015-05-07 | 2015-05-05 | 3.109 | 3,306,406 | +1,093 | 1.79% | 10,278,199 |
| 2015-05-06 | 2015-05-04 | 3.474 | 3,305,313 | +3,282 | 1.79% | 11,483,602 |
| 2015-05-05 | 2015-04-30 | 3.657 | 3,302,031 | -26,250 | 1.79% | 12,075,999 |
| 2015-05-04 | 2015-04-29 | 3.840 | 3,328,281 | -19,141 | 1.80% | 12,780,599 |
| 2015-04-30 | 2015-04-28 | 3.913 | 3,347,422 | -3,828 | 1.82% | 13,098,940 |
| 2015-04-29 | 2015-04-27 | 3.694 | 3,351,250 | -289,844 | 1.82% | 12,378,560 |
| 2015-04-28 | 2015-04-24 | 3.109 | 3,641,094 | -35,000 | 1.97% | 11,318,601 |
| 2015-04-27 | 2015-04-23 | 2.962 | 3,676,094 | -24,609 | 1.99% | 10,889,641 |
| 2015-04-24 | 2015-04-22 | 3.072 | 3,700,703 | +30,625 | 2.01% | 11,368,560 |
| 2015-04-23 | 2015-04-21 | 2.999 | 3,670,078 | -125,781 | 1.99% | 11,006,040 |
| 2015-04-22 | 2015-04-20 | 2.853 | 3,795,859 | -7,110 | 2.06% | 10,827,959 |
| 2015-04-21 | 2015-04-17 | 2.962 | 3,802,969 | -112,656 | 2.06% | 11,265,481 |
| 2015-04-20 | 2015-04-16 | 2.816 | 3,915,625 | +92,969 | 2.12% | 11,026,400 |
| 2015-04-17 | 2015-04-15 | 2.779 | 3,822,656 | -156,407 | 2.07% | 10,624,799 |
| 2015-04-16 | 2015-04-14 | 2.377 | 3,979,063 | +17,500 | 2.16% | 9,458,801 |
| 2015-04-15 | 2015-04-13 | 2.414 | 3,961,563 | +173,907 | 2.15% | 9,562,081 |
| 2015-04-14 | 2015-04-10 | 2.560 | 3,787,656 | -154,766 | 2.05% | 9,696,399 |
| 2015-04-13 | 2015-04-09 | 2.085 | 3,942,422 | +166,797 | 2.14% | 8,218,260 |
| 2015-04-10 | 2015-04-08 | 2.304 | 3,775,625 | -30,625 | 2.05% | 8,699,040 |
| 2015-04-09 | 2015-04-02 | 2.304 | 3,806,250 | +21,875 | 2.06% | 8,769,600 |
| 2015-04-08 | 2015-04-01 | 2.341 | 3,784,375 | -6,016 | 2.05% | 8,857,600 |
| 2015-04-02 | 2015-03-31 | 2.341 | 3,790,391 | -547 | 2.06% | 8,871,681 |
| 2015-04-01 | 2015-03-30 | 2.341 | 3,790,938 | -11,484 | 2.06% | 8,872,961 |
| 2015-03-31 | 2015-03-27 | 2.450 | 3,802,422 | -19,687 | 2.06% | 9,317,020 |
| 2015-03-30 | 2015-03-26 | 2.341 | 3,822,109 | -1,094 | 2.07% | 8,945,919 |
| 2015-03-27 | 2015-03-25 | 2.414 | 3,823,203 | -16,406 | 2.07% | 9,228,120 |
| 2015-03-25 | 2015-03-23 | 2.414 | 3,839,609 | +7,109 | 2.08% | 9,267,719 |
| 2015-03-23 | 2015-03-19 | 2.377 | 3,832,500 | +3,281 | 2.08% | 9,110,400 |
| 2015-03-20 | 2015-03-18 | 2.377 | 3,829,219 | -42,109 | 2.08% | 9,102,601 |
| 2015-03-19 | 2015-03-17 | 2.304 | 3,871,328 | -8,203 | 2.10% | 8,919,540 |
| 2015-03-18 | 2015-03-16 | 2.194 | 3,879,531 | -10,938 | 2.10% | 8,512,799 |
| 2015-03-13 | 2015-03-11 | 2.194 | 3,890,469 | -2,734 | 2.11% | 8,536,801 |
| 2015-03-06 | 2015-03-04 | 2.304 | 3,893,203 | +5,469 | 2.11% | 8,969,940 |
| 2015-03-05 | 2015-03-03 | 2.341 | 3,887,734 | -20,782 | 2.11% | 9,099,519 |
| 2015-03-04 | 2015-03-02 | 2.231 | 3,908,516 | -7,109 | 2.12% | 8,719,341 |
| 2015-02-27 | 2015-02-25 | 2.085 | 3,915,625 | -2,734 | 2.12% | 8,162,400 |
| 2015-02-23 | 2015-02-16 | 2.048 | 3,918,359 | -2,188 | 2.12% | 8,024,799 |
| 2015-02-17 | 2015-02-13 | 2.048 | 3,920,547 | +547 | 2.13% | 8,029,280 |
| 2015-02-13 | 2015-02-11 | 2.194 | 3,920,000 | -547 | 2.13% | 8,601,600 |
| 2015-02-12 | 2015-02-10 | 2.158 | 3,920,547 | +7,656 | 2.13% | 8,459,420 |
| 2015-02-10 | 2015-02-06 | 2.121 | 3,912,891 | -10,937 | 2.12% | 8,299,801 |
| 2015-02-09 | 2015-02-05 | 2.085 | 3,923,828 | +1,094 | 2.13% | 8,179,500 |
| 2015-02-05 | 2015-02-03 | 2.194 | 3,922,734 | -27,344 | 2.13% | 8,607,599 |
| 2015-02-03 | 2015-01-30 | 2.231 | 3,950,078 | -54,688 | 2.14% | 8,812,060 |
| 2015-01-30 | 2015-01-28 | 2.267 | 4,004,766 | +10,938 | 2.17% | 9,080,521 |
| 2015-01-29 | 2015-01-27 | 2.121 | 3,993,828 | +8,203 | 2.17% | 8,471,480 |
| 2015-01-28 | 2015-01-26 | 2.121 | 3,985,625 | +5,469 | 2.16% | 8,454,080 |
| 2015-01-27 | 2015-01-23 | 2.085 | 3,980,156 | +10,390 | 2.16% | 8,296,919 |
| 2015-01-26 | 2015-01-22 | 2.085 | 3,969,766 | +7,110 | 2.15% | 8,275,261 |
| 2015-01-23 | 2015-01-21 | 2.121 | 3,962,656 | -2,188 | 2.15% | 8,405,359 |
| 2015-01-21 | 2015-01-19 | 2.085 | 3,964,844 | -32,265 | 2.15% | 8,265,001 |
| 2015-01-20 | 2015-01-16 | 2.085 | 3,997,109 | -76,563 | 2.17% | 8,332,259 |
| 2015-01-19 | 2015-01-15 | 2.121 | 4,073,672 | +7,109 | 2.21% | 8,640,840 |
| 2015-01-16 | 2015-01-14 | 2.158 | 4,066,563 | +3,282 | 2.21% | 8,774,481 |
| 2015-01-15 | 2015-01-13 | 2.194 | 4,063,281 | +19,687 | 2.20% | 8,915,999 |
| 2015-01-14 | 2015-01-12 | 2.231 | 4,043,594 | -3,828 | 2.19% | 9,020,681 |
| 2015-01-13 | 2015-01-09 | 2.231 | 4,047,422 | -27,344 | 2.19% | 9,029,220 |
| 2015-01-12 | 2015-01-08 | 2.194 | 4,074,766 | -32,265 | 2.21% | 8,941,201 |
| 2015-01-09 | 2015-01-07 | 2.231 | 4,107,031 | -8,203 | 2.23% | 9,162,199 |
| 2015-01-08 | 2015-01-06 | 2.231 | 4,115,234 | -33,907 | 2.23% | 9,180,499 |
| 2015-01-07 | 2015-01-05 | 2.267 | 4,149,141 | -54,687 | 2.25% | 9,407,881 |
| 2015-01-06 | 2015-01-02 | 2.267 | 4,203,828 | -34,453 | 2.28% | 9,531,880 |
| 2015-01-02 | 2014-12-29 | 2.341 | 4,238,281 | -6,563 | 2.30% | 9,919,999 |
| 2014-12-29 | 2014-12-22 | 2.304 | 4,244,844 | +6,563 | 2.30% | 9,780,121 |
| 2014-12-23 | 2014-12-19 | 2.414 | 4,238,281 | -1,094 | 2.30% | 10,229,999 |
| 2014-12-22 | 2014-12-18 | 2.414 | 4,239,375 | -547 | 2.30% | 10,232,640 |
| 2014-12-18 | 2014-12-16 | 2.450 | 4,239,922 | -5,469 | 2.30% | 10,389,020 |
| 2014-12-10 | 2014-12-08 | 2.450 | 4,245,391 | +2,735 | 2.30% | 10,402,421 |
| 2014-12-09 | 2014-12-05 | 2.523 | 4,242,656 | +6,562 | 2.30% | 10,706,039 |
| 2014-12-08 | 2014-12-04 | 2.523 | 4,236,094 | -13,672 | 2.30% | 10,689,481 |
| 2014-12-04 | 2014-12-02 | 2.597 | 4,249,766 | -12,578 | 2.30% | 11,034,821 |
| 2014-12-03 | 2014-12-01 | 2.523 | 4,262,344 | -547 | 2.31% | 10,755,721 |
| 2014-12-02 | 2014-11-28 | 2.487 | 4,262,891 | +19,141 | 2.31% | 10,601,201 |
| 2014-12-01 | 2014-11-27 | 2.597 | 4,243,750 | -547 | 2.30% | 11,019,200 |
| 2014-11-26 | 2014-11-24 | 2.633 | 4,244,297 | -19,141 | 2.30% | 11,175,840 |
| 2014-11-24 | 2014-11-20 | 2.560 | 4,263,438 | -8,203 | 2.31% | 10,914,401 |
| 2014-11-20 | 2014-11-18 | 2.487 | 4,271,641 | -10,937 | 2.32% | 10,622,961 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,282,578 | -4,375 | 2.32% | 10,493,540 |
| 2014-11-13 | 2014-11-11 | 2.487 | 4,286,953 | -51,953 | 2.32% | 10,661,040 |
| 2014-11-12 | 2014-11-10 | 2.450 | 4,338,906 | -3,828 | 2.35% | 10,631,559 |
| 2014-11-07 | 2014-11-05 | 2.487 | 4,342,734 | +2,734 | 2.36% | 10,799,759 |
| 2014-11-05 | 2014-11-03 | 2.450 | 4,340,000 | -17,500 | 2.35% | 10,634,240 |
| 2014-11-04 | 2014-10-31 | 2.487 | 4,357,500 | -3,828 | 2.36% | 10,836,480 |
| 2014-10-31 | 2014-10-29 | 2.523 | 4,361,328 | -27,344 | 2.37% | 11,005,500 |
| 2014-10-30 | 2014-10-28 | 2.523 | 4,388,672 | -12,578 | 2.38% | 11,074,500 |
| 2014-10-28 | 2014-10-24 | 2.487 | 4,401,250 | +15,859 | 2.39% | 10,945,280 |
| 2014-10-27 | 2014-10-23 | 2.523 | 4,385,391 | -8,203 | 2.38% | 11,066,221 |
| 2014-10-24 | 2014-10-22 | 2.523 | 4,393,594 | -4,375 | 2.38% | 11,086,921 |
| 2014-10-23 | 2014-10-21 | 2.487 | 4,397,969 | -13,672 | 2.39% | 10,937,121 |
| 2014-10-22 | 2014-10-20 | 2.450 | 4,411,641 | +8,203 | 2.39% | 10,809,781 |
| 2014-10-21 | 2014-10-17 | 2.487 | 4,403,438 | -546 | 2.39% | 10,950,721 |
| 2014-10-20 | 2014-10-16 | 2.523 | 4,403,984 | -4,375 | 2.39% | 11,113,139 |
| 2014-10-17 | 2014-10-15 | 2.597 | 4,408,359 | +27,343 | 2.39% | 11,446,619 |
| 2014-10-16 | 2014-10-14 | 2.560 | 4,381,016 | -4,375 | 2.38% | 11,215,401 |
| 2014-10-15 | 2014-10-13 | 2.560 | 4,385,391 | -147,109 | 2.38% | 11,226,601 |
| 2014-10-13 | 2014-10-09 | 2.597 | 4,532,500 | -123,047 | 2.46% | 11,768,960 |
| 2014-10-09 | 2014-10-07 | 2.487 | 4,655,547 | -101,172 | 2.52% | 11,577,680 |
| 2014-10-08 | 2014-10-06 | 2.523 | 4,756,719 | -82,031 | 2.58% | 12,003,241 |
| 2014-10-07 | 2014-10-03 | 2.450 | 4,838,750 | +21,328 | 2.62% | 11,856,320 |
| 2014-10-06 | 2014-09-30 | 2.450 | 4,817,422 | -33,359 | 2.61% | 11,804,060 |
| 2014-10-03 | 2014-09-29 | 2.523 | 4,850,781 | +22,968 | 2.63% | 12,240,599 |
| 2014-09-29 | 2014-09-25 | 2.706 | 4,827,813 | +10,938 | 2.62% | 13,065,441 |
| 2014-09-26 | 2014-09-24 | 2.816 | 4,816,875 | -2,734 | 2.61% | 13,564,320 |
| 2014-09-25 | 2014-09-23 | 2.706 | 4,819,609 | -15,860 | 2.61% | 13,043,239 |
| 2014-09-24 | 2014-09-22 | 2.743 | 4,835,469 | -81,484 | 2.62% | 13,263,001 |
| 2014-09-23 | 2014-09-19 | 2.779 | 4,916,953 | -1,641 | 2.67% | 13,666,320 |
| 2014-09-22 | 2014-09-18 | 2.706 | 4,918,594 | +27,344 | 2.67% | 13,311,121 |
| 2014-09-17 | 2014-09-15 | 2.743 | 4,891,250 | +4,922 | 2.65% | 13,416,000 |
| 2014-09-16 | 2014-09-12 | 2.926 | 4,886,328 | -10,938 | 2.65% | 14,296,000 |
| 2014-09-12 | 2014-09-10 | 2.816 | 4,897,266 | +7,657 | 2.66% | 13,790,701 |
| 2014-09-11 | 2014-09-08 | 2.670 | 4,889,609 | -8,204 | 2.65% | 13,053,859 |
| 2014-09-10 | 2014-09-05 | 2.670 | 4,897,813 | -1,640 | 2.66% | 13,075,761 |
| 2014-09-08 | 2014-09-04 | 2.670 | 4,899,453 | -8,203 | 2.66% | 13,080,140 |
| 2014-09-05 | 2014-09-03 | 2.706 | 4,907,656 | -5,469 | 2.66% | 13,281,519 |
| 2014-09-03 | 2014-09-01 | 2.743 | 4,913,125 | -5,469 | 2.66% | 13,476,000 |
| 2014-09-01 | 2014-08-28 | 2.743 | 4,918,594 | +3,281 | 2.67% | 13,491,001 |
| 2014-08-29 | 2014-08-27 | 2.743 | 4,915,313 | +8,204 | 2.67% | 13,482,001 |
| 2014-08-28 | 2014-08-26 | 2.816 | 4,907,109 | -46,485 | 2.66% | 13,818,419 |
| 2014-08-27 | 2014-08-25 | 2.816 | 4,953,594 | -8,203 | 2.69% | 13,949,321 |
| 2014-08-25 | 2014-08-21 | 2.706 | 4,961,797 | -50,312 | 2.69% | 13,428,040 |
| 2014-08-22 | 2014-08-20 | 2.779 | 5,012,109 | -547 | 2.72% | 13,930,799 |
| 2014-08-21 | 2014-08-19 | 2.779 | 5,012,656 | +60,156 | 2.72% | 13,932,319 |
| 2014-08-20 | 2014-08-18 | 2.816 | 4,952,500 | -47,031 | 2.69% | 13,946,240 |
| 2014-08-19 | 2014-08-15 | 2.779 | 4,999,531 | -25,703 | 2.71% | 13,895,839 |
| 2014-08-18 | 2014-08-14 | 2.706 | 5,025,234 | -39,375 | 2.73% | 13,599,719 |
| 2014-08-14 | 2014-08-12 | 2.706 | 5,064,609 | -2,735 | 2.75% | 13,706,279 |
| 2014-08-13 | 2014-08-11 | 2.633 | 5,067,344 | -13,672 | 2.75% | 13,343,041 |
| 2014-08-12 | 2014-08-08 | 2.633 | 5,081,016 | -57,968 | 2.76% | 13,379,041 |
| 2014-08-11 | 2014-08-07 | 2.633 | 5,138,984 | +14,218 | 2.79% | 13,531,679 |
| 2014-08-08 | 2014-08-06 | 2.633 | 5,124,766 | -52,500 | 2.78% | 13,494,241 |
| 2014-08-07 | 2014-08-05 | 2.633 | 5,177,266 | +43,203 | 2.81% | 13,632,481 |
| 2014-08-06 | 2014-08-04 | 2.597 | 5,134,063 | -14,218 | 2.78% | 13,330,961 |
| 2014-08-05 | 2014-08-01 | 2.523 | 5,148,281 | -58,516 | 2.79% | 12,991,319 |
| 2014-08-04 | 2014-07-31 | 2.377 | 5,206,797 | -2,187 | 2.82% | 12,377,300 |
| 2014-07-31 | 2014-07-29 | 2.377 | 5,208,984 | -73,829 | 2.82% | 12,382,499 |
| 2014-07-30 | 2014-07-28 | 2.377 | 5,282,813 | -3,828 | 2.86% | 12,558,001 |
| 2014-07-29 | 2014-07-25 | 2.377 | 5,286,641 | +7,657 | 2.87% | 12,567,101 |
| 2014-07-28 | 2014-07-24 | 2.304 | 5,278,984 | +27,343 | 2.86% | 12,162,779 |
| 2014-07-25 | 2014-07-23 | 2.304 | 5,251,641 | +25,703 | 2.85% | 12,099,781 |
| 2014-07-24 | 2014-07-22 | 2.304 | 5,225,938 | -10,937 | 2.83% | 12,040,561 |
| 2014-07-23 | 2014-07-21 | 2.341 | 5,236,875 | +60,156 | 2.84% | 12,257,280 |
| 2014-07-22 | 2014-07-18 | 2.414 | 5,176,719 | -5,469 | 2.81% | 12,495,121 |
| 2014-07-21 | 2014-07-17 | 2.377 | 5,182,188 | -28,984 | 2.81% | 12,318,801 |
| 2014-07-18 | 2014-07-16 | 2.414 | 5,211,172 | -22,969 | 2.83% | 12,578,280 |
| 2014-07-17 | 2014-07-15 | 2.414 | 5,234,141 | -73,281 | 2.84% | 12,633,721 |
| 2014-07-16 | 2014-07-14 | 2.267 | 5,307,422 | -33,906 | 2.88% | 12,034,200 |
| 2014-07-15 | 2014-07-11 | 2.231 | 5,341,328 | +21,328 | 2.90% | 11,915,740 |
| 2014-07-14 | 2014-07-10 | 2.231 | 5,320,000 | +44,297 | 2.89% | 11,868,160 |
| 2014-07-11 | 2014-07-09 | 2.231 | 5,275,703 | -140,000 | 2.86% | 11,769,340 |
| 2014-07-10 | 2014-07-08 | 2.267 | 5,415,703 | -25,703 | 2.94% | 12,279,720 |
| 2014-07-09 | 2014-07-07 | 2.304 | 5,441,406 | +19,687 | 2.95% | 12,536,999 |
| 2014-07-08 | 2014-07-04 | 2.231 | 5,421,719 | +224,766 | 2.94% | 12,095,081 |
| 2014-07-07 | 2014-07-03 | 2.194 | 5,196,953 | +13,125 | 2.82% | 11,403,600 |
| 2014-07-04 | 2014-07-02 | 2.194 | 5,183,828 | +8,203 | 2.81% | 11,374,800 |
| 2014-07-03 | 2014-06-30 | 2.267 | 5,175,625 | +5,469 | 2.81% | 11,735,360 |
| 2014-06-30 | 2014-06-26 | 2.377 | 5,170,156 | +8,203 | 2.80% | 12,290,199 |
| 2014-06-27 | 2014-06-25 | 2.450 | 5,161,953 | +20,781 | 2.80% | 12,648,260 |
| 2014-06-26 | 2014-06-24 | 2.487 | 5,141,172 | +203,438 | 2.79% | 12,785,360 |
| 2014-06-25 | 2014-06-23 | 2.377 | 4,937,734 | +54,687 | 2.68% | 11,737,699 |
| 2014-06-24 | 2014-06-20 | 2.414 | 4,883,047 | +79,297 | 2.65% | 11,786,280 |
| 2014-06-23 | 2014-06-19 | 2.487 | 4,803,750 | +9,844 | 2.61% | 11,946,240 |
| 2014-06-20 | 2014-06-18 | 2.560 | 4,793,906 | +66,172 | 2.60% | 12,272,399 |
| 2014-06-19 | 2014-06-17 | 2.597 | 4,727,734 | +2,734 | 2.56% | 12,275,899 |
| 2014-06-18 | 2014-06-16 | 2.633 | 4,725,000 | +3,281 | 2.56% | 12,441,600 |
| 2014-06-17 | 2014-06-13 | 2.597 | 4,721,719 | +60,703 | 2.56% | 12,260,281 |
| 2014-06-16 | 2014-06-12 | 2.597 | 4,661,016 | -3,281 | 2.53% | 12,102,661 |
| 2014-06-13 | 2014-06-11 | 2.560 | 4,664,297 | -1,094 | 2.53% | 11,940,600 |
| 2014-06-12 | 2014-06-10 | 2.523 | 4,665,391 | -13,125 | 2.53% | 11,772,781 |
| 2014-06-11 | 2014-06-09 | 2.523 | 4,678,516 | -16,406 | 2.54% | 11,805,901 |
| 2014-06-10 | 2014-06-06 | 2.487 | 4,694,922 | +102,813 | 2.55% | 11,675,600 |
| 2014-06-09 | 2014-06-05 | 2.560 | 4,592,109 | +36,640 | 2.49% | 11,755,799 |
| 2014-06-06 | 2014-06-04 | 2.633 | 4,555,469 | -136,719 | 2.47% | 11,995,201 |
| 2014-06-05 | 2014-06-03 | 2.853 | 4,692,188 | +69,454 | 2.54% | 13,384,801 |
| 2014-06-04 | 2014-05-30 | 2.816 | 4,622,734 | +27,890 | 2.51% | 13,017,619 |
| 2014-06-03 | 2014-05-29 | 2.816 | 4,594,844 | +42,110 | 2.49% | 12,939,081 |
| 2014-05-30 | 2014-05-28 | 2.670 | 4,552,734 | -71,094 | 2.47% | 12,154,499 |
| 2014-05-29 | 2014-05-27 | 2.633 | 4,623,828 | -21,328 | 2.51% | 12,175,200 |
| 2014-05-28 | 2014-05-26 | 2.597 | 4,645,156 | -8,203 | 2.52% | 12,061,479 |
| 2014-05-27 | 2014-05-23 | 2.633 | 4,653,359 | -20,782 | 2.52% | 12,252,959 |
| 2014-05-26 | 2014-05-22 | 2.670 | 4,674,141 | +32,813 | 2.53% | 12,478,621 |
| 2014-05-23 | 2014-05-21 | 2.523 | 4,641,328 | -5,469 | 2.52% | 11,712,060 |
| 2014-05-22 | 2014-05-20 | 2.414 | 4,646,797 | +8,203 | 2.52% | 11,216,040 |
| 2014-05-21 | 2014-05-19 | 2.450 | 4,638,594 | -24,609 | 2.52% | 11,365,881 |
| 2014-05-20 | 2014-05-16 | 2.487 | 4,663,203 | +62,890 | 2.53% | 11,596,720 |
| 2014-05-19 | 2014-05-15 | 2.377 | 4,600,313 | +21,875 | 2.49% | 10,935,601 |
| 2014-05-16 | 2014-05-14 | 2.414 | 4,578,438 | +547 | 2.48% | 11,051,041 |
| 2014-05-15 | 2014-05-13 | 2.450 | 4,577,891 | -459,375 | 2.48% | 11,217,141 |
| 2014-05-14 | 2014-05-12 | 2.487 | 5,037,266 | +84,219 | 2.73% | 12,526,961 |
| 2014-05-13 | 2014-05-09 | 3.328 | 4,953,047 | -7,109 | 2.69% | 16,483,740 |
| 2014-05-12 | 2014-05-08 | 3.291 | 4,960,156 | +12,031 | 2.69% | 16,325,999 |
| 2014-05-09 | 2014-05-07 | 3.365 | 4,948,125 | -38,828 | 2.68% | 16,648,320 |
| 2014-05-08 | 2014-05-05 | 3.218 | 4,986,953 | +49,219 | 2.70% | 16,049,440 |
| 2014-05-05 | 2014-04-30 | 3.255 | 4,937,734 | +4,375 | 2.68% | 16,071,619 |
| 2014-05-02 | 2014-04-29 | 3.328 | 4,933,359 | +12,578 | 2.68% | 16,418,219 |
| 2014-04-30 | 2014-04-28 | 3.291 | 4,920,781 | +4,375 | 2.67% | 16,196,399 |
| 2014-04-29 | 2014-04-25 | 3.474 | 4,916,406 | +12,578 | 2.67% | 17,080,999 |
| 2014-04-28 | 2014-04-24 | 3.584 | 4,903,828 | -4,375 | 2.66% | 17,575,320 |
| 2014-04-25 | 2014-04-23 | 3.511 | 4,908,203 | +21,328 | 2.66% | 17,232,000 |
| 2014-04-24 | 2014-04-22 | 3.547 | 4,886,875 | -1,094 | 2.65% | 17,335,840 |
| 2014-04-23 | 2014-04-17 | 3.657 | 4,887,969 | -18,594 | 2.65% | 17,876,001 |
| 2014-04-17 | 2014-04-15 | 3.547 | 4,906,563 | +15,860 | 2.66% | 17,405,682 |
| 2014-04-16 | 2014-04-14 | 3.474 | 4,890,703 | -3,828 | 2.65% | 16,991,700 |
| 2014-04-15 | 2014-04-11 | 3.584 | 4,894,531 | -3,282 | 2.65% | 17,541,999 |
| 2014-04-14 | 2014-04-10 | 3.511 | 4,897,813 | -9,843 | 2.66% | 17,195,522 |
| 2014-04-11 | 2014-04-09 | 3.621 | 4,907,656 | +8,203 | 2.66% | 17,768,519 |
| 2014-04-10 | 2014-04-08 | 3.657 | 4,899,453 | -9,844 | 2.66% | 17,918,000 |
| 2014-04-09 | 2014-04-07 | 3.621 | 4,909,297 | +16,953 | 2.66% | 17,774,460 |
| 2014-04-08 | 2014-04-04 | 3.767 | 4,892,344 | -8,203 | 2.65% | 18,428,761 |
| 2014-04-07 | 2014-04-03 | 3.877 | 4,900,547 | -356,562 | 2.66% | 18,997,320 |
| 2014-04-04 | 2014-04-02 | 3.584 | 5,257,109 | -22,969 | 2.85% | 18,841,479 |
| 2014-04-03 | 2014-04-01 | 3.511 | 5,280,078 | -159,141 | 2.86% | 18,537,600 |
| 2014-04-02 | 2014-03-31 | 3.511 | 5,439,219 | -29,531 | 2.95% | 19,096,321 |
| 2014-04-01 | 2014-03-28 | 3.401 | 5,468,750 | -106,094 | 2.97% | 18,600,000 |
| 2014-03-31 | 2014-03-27 | 3.474 | 5,574,844 | +33,360 | 3.02% | 19,368,601 |
| 2014-03-27 | 2014-03-25 | 3.401 | 5,541,484 | -63,438 | 3.01% | 18,847,379 |
| 2014-03-26 | 2014-03-24 | 3.365 | 5,604,922 | +4,922 | 3.04% | 18,858,160 |
| 2014-03-25 | 2014-03-21 | 3.474 | 5,600,000 | -91,328 | 3.04% | 19,456,000 |
| 2014-03-24 | 2014-03-20 | 3.365 | 5,691,328 | -106,094 | 3.09% | 19,148,880 |
| 2014-03-21 | 2014-03-19 | 3.474 | 5,797,422 | -6,016 | 3.14% | 20,141,900 |
| 2014-03-20 | 2014-03-18 | 3.511 | 5,803,438 | -113,750 | 3.15% | 20,375,042 |
| 2014-03-19 | 2014-03-17 | 3.401 | 5,917,188 | -78,203 | 3.21% | 20,125,202 |
| 2014-03-18 | 2014-03-14 | 3.182 | 5,995,391 | -20,234 | 3.25% | 19,075,621 |
| 2014-03-17 | 2014-03-13 | 3.145 | 6,015,625 | +97,891 | 3.26% | 18,920,000 |
| 2014-03-14 | 2014-03-12 | 3.145 | 5,917,734 | +8,203 | 3.21% | 18,612,119 |
| 2014-03-13 | 2014-03-11 | 3.145 | 5,909,531 | +80,937 | 3.20% | 18,586,319 |
| 2014-03-12 | 2014-03-10 | 3.291 | 5,828,594 | +33,360 | 3.16% | 19,184,401 |
| 2014-03-11 | 2014-03-07 | 3.328 | 5,795,234 | -12,032 | 3.14% | 19,286,539 |
| 2014-03-10 | 2014-03-06 | 3.474 | 5,807,266 | +142,735 | 3.15% | 20,176,101 |
| 2014-03-07 | 2014-03-05 | 3.584 | 5,664,531 | -165,703 | 3.07% | 20,301,679 |
| 2014-03-06 | 2014-03-04 | 3.218 | 5,830,234 | -37,188 | 3.16% | 18,763,359 |
| 2014-03-05 | 2014-03-03 | 3.218 | 5,867,422 | +32,266 | 3.18% | 18,883,040 |
| 2014-03-04 | 2014-02-28 | 3.291 | 5,835,156 | -123,594 | 3.16% | 19,205,999 |
| 2014-03-03 | 2014-02-27 | 3.109 | 5,958,750 | -16,406 | 3.23% | 18,523,200 |
| 2014-02-28 | 2014-02-26 | 3.109 | 5,975,156 | +8,203 | 3.24% | 18,574,199 |
| 2014-02-27 | 2014-02-25 | 3.072 | 5,966,953 | -10,391 | 3.24% | 18,330,480 |
| 2014-02-26 | 2014-02-24 | 3.109 | 5,977,344 | +27,344 | 3.24% | 18,581,001 |
| 2014-02-25 | 2014-02-21 | 3.145 | 5,950,000 | -24,063 | 3.23% | 18,713,600 |
| 2014-02-24 | 2014-02-20 | 3.145 | 5,974,063 | -7,656 | 3.24% | 18,789,282 |
| 2014-02-21 | 2014-02-19 | 3.072 | 5,981,719 | -12,578 | 3.24% | 18,375,841 |
| 2014-02-20 | 2014-02-18 | 3.109 | 5,994,297 | +1,641 | 3.25% | 18,633,700 |
| 2014-02-19 | 2014-02-17 | 3.145 | 5,992,656 | +6,015 | 3.25% | 18,847,759 |
| 2014-02-18 | 2014-02-14 | 3.182 | 5,986,641 | -55,781 | 3.25% | 19,047,781 |
| 2014-02-17 | 2014-02-13 | 2.999 | 6,042,422 | -39,922 | 3.28% | 18,120,360 |
| 2014-02-14 | 2014-02-12 | 2.999 | 6,082,344 | -52,500 | 3.30% | 18,240,081 |
| 2014-02-13 | 2014-02-11 | 2.962 | 6,134,844 | +10,938 | 3.33% | 18,173,161 |
| 2014-02-12 | 2014-02-10 | 2.889 | 6,123,906 | +70,547 | 3.32% | 17,692,839 |
| 2014-02-11 | 2014-02-07 | 3.035 | 6,053,359 | +27,343 | 3.28% | 18,374,539 |
| 2014-02-10 | 2014-02-06 | 3.035 | 6,026,016 | +10,938 | 3.27% | 18,291,541 |
| 2014-02-07 | 2014-02-05 | 3.035 | 6,015,078 | -20,781 | 3.26% | 18,258,340 |
| 2014-02-06 | 2014-02-04 | 3.072 | 6,035,859 | +44,296 | 3.27% | 18,542,159 |
| 2014-02-05 | 2014-01-30 | 3.182 | 5,991,563 | +155,313 | 3.25% | 19,063,442 |
| 2014-02-04 | 2014-01-28 | 3.291 | 5,836,250 | +27,891 | 3.17% | 19,209,600 |
| 2014-01-29 | 2014-01-27 | 3.365 | 5,808,359 | +6,015 | 3.15% | 19,542,639 |
| 2014-01-28 | 2014-01-24 | 3.438 | 5,802,344 | +25,156 | 3.15% | 19,946,801 |
| 2014-01-27 | 2014-01-23 | 3.365 | 5,777,188 | +638,750 | 3.13% | 19,437,762 |
| 2014-01-24 | 2014-01-22 | 4.023 | 5,138,438 | -91,328 | 2.79% | 20,671,202 |
| 2014-01-23 | 2014-01-21 | 4.096 | 5,229,766 | -330,312 | 2.84% | 21,421,122 |
| 2014-01-22 | 2014-01-20 | 3.767 | 5,560,078 | +482,344 | 3.02% | 20,944,020 |
| 2014-01-21 | 2014-01-17 | 3.438 | 5,077,734 | +45,937 | 2.75% | 17,455,799 |
| 2014-01-20 | 2014-01-16 | 3.511 | 5,031,797 | -38,281 | 2.73% | 17,665,920 |
| 2014-01-17 | 2014-01-15 | 3.328 | 5,070,078 | -9,844 | 2.75% | 16,873,220 |
| 2014-01-16 | 2014-01-14 | 3.401 | 5,079,922 | -33,359 | 2.75% | 17,277,540 |
| 2014-01-15 | 2014-01-13 | 3.401 | 5,113,281 | +2,187 | 2.77% | 17,390,999 |
| 2014-01-14 | 2014-01-10 | 3.401 | 5,111,094 | -200,156 | 2.77% | 17,383,561 |
| 2014-01-13 | 2014-01-09 | 3.401 | 5,311,250 | +15,312 | 2.88% | 18,064,320 |
| 2014-01-10 | 2014-01-08 | 3.438 | 5,295,938 | +35,000 | 2.87% | 18,205,922 |
| 2014-01-09 | 2014-01-07 | 3.474 | 5,260,938 | +45,938 | 2.85% | 18,278,002 |
| 2014-01-08 | 2014-01-06 | 3.474 | 5,215,000 | +54,687 | 2.83% | 18,118,400 |
| 2014-01-07 | 2014-01-03 | 3.767 | 5,160,313 | +40,469 | 2.80% | 19,438,162 |
| 2014-01-06 | 2014-01-02 | 3.840 | 5,119,844 | -65,078 | 2.78% | 19,660,201 |
| 2014-01-03 | 2013-12-31 | 3.694 | 5,184,922 | -389,922 | 2.81% | 19,151,620 |
| 2014-01-02 | 2013-12-27 | 3.474 | 5,574,844 | +16,406 | 3.02% | 19,368,601 |
| 2013-12-30 | 2013-12-24 | 3.547 | 5,558,438 | +13,672 | 3.01% | 19,718,162 |
| 2013-12-27 | 2013-12-20 | 3.255 | 5,544,766 | -61,250 | 3.01% | 18,047,421 |
| 2013-12-23 | 2013-12-19 | 3.328 | 5,606,016 | -166,797 | 3.04% | 18,656,821 |
| 2013-12-20 | 2013-12-18 | 3.474 | 5,772,813 | +13,672 | 3.13% | 20,056,402 |
| 2013-12-19 | 2013-12-17 | 3.474 | 5,759,141 | -49,218 | 3.12% | 20,008,901 |
| 2013-12-18 | 2013-12-16 | 3.547 | 5,808,359 | +24,062 | 3.15% | 20,604,739 |
| 2013-12-17 | 2013-12-13 | 3.584 | 5,784,297 | -49,219 | 3.14% | 20,730,920 |
| 2013-12-16 | 2013-12-12 | 3.438 | 5,833,516 | -61,797 | 3.16% | 20,053,961 |
| 2013-12-13 | 2013-12-11 | 3.365 | 5,895,313 | -96,796 | 3.20% | 19,835,202 |
| 2013-12-12 | 2013-12-10 | 3.657 | 5,992,109 | +330,312 | 3.25% | 21,913,999 |
| 2013-12-11 | 2013-12-09 | 3.803 | 5,661,797 | -185,391 | 3.07% | 21,534,240 |
| 2013-12-10 | 2013-12-06 | 3.767 | 5,847,188 | +108,829 | 3.17% | 22,025,522 |
| 2013-12-09 | 2013-12-05 | 3.840 | 5,738,359 | -84,219 | 3.11% | 22,035,299 |
| 2013-12-06 | 2013-12-04 | 3.767 | 5,822,578 | +125,781 | 3.16% | 21,932,820 |
| 2013-12-05 | 2013-12-03 | 3.767 | 5,696,797 | +940,625 | 3.09% | 21,459,020 |
| 2013-12-04 | 2013-12-02 | 3.730 | 4,756,172 | -177,734 | 2.58% | 17,741,880 |
| 2013-12-03 | 2013-11-29 | 3.438 | 4,933,906 | -156,953 | 2.68% | 16,961,359 |
| 2013-12-02 | 2013-11-28 | 3.474 | 5,090,859 | +141,093 | 2.76% | 17,687,099 |
| 2013-11-29 | 2013-11-27 | 3.255 | 4,949,766 | -111,015 | 2.68% | 16,110,781 |
| 2013-11-28 | 2013-11-26 | 3.182 | 5,060,781 | +223,125 | 2.74% | 16,101,959 |
| 2013-11-27 | 2013-11-25 | 3.072 | 4,837,656 | -7,657 | 2.62% | 14,861,279 |
| 2013-11-26 | 2013-11-22 | 3.511 | 4,845,313 | -335,781 | 2.63% | 17,011,202 |
| 2013-11-25 | 2013-11-21 | 3.986 | 5,181,094 | -105,000 | 2.81% | 20,653,321 |
| 2013-11-22 | 2013-11-20 | 2.194 | 5,286,094 | +41,563 | 2.87% | 11,599,201 |
| 2013-11-21 | 2013-11-19 | 2.194 | 5,244,531 | +55,234 | 2.84% | 11,507,999 |
| 2013-11-20 | 2013-11-18 | 2.121 | 5,189,297 | +13,672 | 2.81% | 11,007,240 |
| 2013-11-19 | 2013-11-15 | 2.194 | 5,175,625 | -84,219 | 2.81% | 11,356,800 |
| 2013-11-18 | 2013-11-14 | 2.158 | 5,259,844 | -2,734 | 2.85% | 11,349,241 |
| 2013-11-14 | 2013-11-12 | 2.194 | 5,262,578 | -2,188 | 2.85% | 11,547,600 |
| 2013-11-13 | 2013-11-11 | 2.231 | 5,264,766 | -37,187 | 2.86% | 11,744,941 |
| 2013-11-12 | 2013-11-08 | 2.158 | 5,301,953 | -92,422 | 2.88% | 11,440,100 |
| 2013-11-11 | 2013-11-07 | 1.902 | 5,394,375 | +24,062 | 2.93% | 10,258,560 |
| 2013-11-06 | 2013-11-04 | 1.755 | 5,370,313 | -546 | 2.91% | 9,427,201 |
| 2013-11-05 | 2013-11-01 | 1.792 | 5,370,859 | -29,532 | 2.91% | 9,624,579 |
| 2013-11-04 | 2013-10-31 | 1.701 | 5,400,391 | -13,672 | 2.93% | 9,183,751 |
| 2013-11-01 | 2013-10-30 | 1.737 | 5,414,063 | -6,562 | 2.94% | 9,405,001 |
| 2013-10-31 | 2013-10-29 | 1.792 | 5,420,625 | -3,828 | 2.94% | 9,713,760 |
| 2013-10-30 | 2013-10-28 | 1.829 | 5,424,453 | +13,125 | 2.94% | 9,919,000 |
| 2013-10-29 | 2013-10-25 | 1.902 | 5,411,328 | +38,281 | 2.93% | 10,290,800 |
| 2013-10-28 | 2013-10-24 | 1.719 | 5,373,047 | -13,125 | 2.91% | 9,235,500 |
| 2013-10-24 | 2013-10-22 | 1.719 | 5,386,172 | +2,188 | 2.92% | 9,258,060 |
| 2013-10-23 | 2013-10-21 | 1.737 | 5,383,984 | -26,250 | 2.92% | 9,352,749 |
| 2013-10-22 | 2013-10-18 | 1.719 | 5,410,234 | -8,750 | 2.93% | 9,299,419 |
| 2013-10-21 | 2013-10-17 | 1.719 | 5,418,984 | -43,750 | 2.94% | 9,314,459 |
| 2013-10-18 | 2013-10-16 | 1.591 | 5,462,734 | +6,562 | 2.96% | 8,690,429 |
| 2013-10-17 | 2013-10-15 | 1.682 | 5,456,172 | -3,281 | 2.96% | 9,178,840 |
| 2013-10-16 | 2013-10-11 | 1.609 | 5,459,453 | -2,735 | 2.96% | 8,785,040 |
| 2013-10-15 | 2013-10-10 | 1.609 | 5,462,188 | +19,141 | 2.96% | 8,789,441 |
| 2013-10-11 | 2013-10-09 | 1.646 | 5,443,047 | -16,406 | 2.95% | 8,957,700 |
| 2013-10-10 | 2013-10-08 | 1.536 | 5,459,453 | +6,015 | 2.96% | 8,385,720 |
| 2013-10-09 | 2013-10-07 | 1.518 | 5,453,438 | -47,578 | 2.96% | 8,276,761 |
| 2013-10-08 | 2013-10-04 | 1.518 | 5,501,016 | -1,093 | 2.98% | 8,348,971 |
| 2013-10-04 | 2013-10-02 | 1.573 | 5,502,109 | -47,032 | 2.98% | 8,652,459 |
| 2013-10-03 | 2013-09-30 | 1.499 | 5,549,141 | +20,782 | 3.01% | 8,320,541 |
| 2013-09-27 | 2013-09-25 | 1.554 | 5,528,359 | -54,688 | 3.00% | 8,592,649 |
| 2013-09-26 | 2013-09-24 | 1.591 | 5,583,047 | -2,187 | 3.03% | 8,881,830 |
| 2013-09-24 | 2013-09-19 | 1.536 | 5,585,234 | +2,734 | 3.03% | 8,578,919 |
| 2013-09-19 | 2013-09-17 | 1.591 | 5,582,500 | -547 | 3.03% | 8,880,960 |
| 2013-09-16 | 2013-09-12 | 1.499 | 5,583,047 | -13,672 | 3.03% | 8,371,380 |
| 2013-09-13 | 2013-09-11 | 1.518 | 5,596,719 | -137,265 | 3.04% | 8,494,220 |
| 2013-09-12 | 2013-09-10 | 1.554 | 5,733,984 | -144,922 | 3.11% | 8,912,249 |
| 2013-09-11 | 2013-09-09 | 1.499 | 5,878,906 | -41,016 | 3.19% | 8,815,000 |
| 2013-09-06 | 2013-09-04 | 1.518 | 5,919,922 | -1,641 | 3.21% | 8,984,750 |
| 2013-09-05 | 2013-09-03 | 1.518 | 5,921,563 | -2,734 | 3.21% | 8,987,241 |
| 2013-09-03 | 2013-08-30 | 1.609 | 5,924,297 | -5,469 | 3.21% | 9,533,040 |
| 2013-09-02 | 2013-08-29 | 1.573 | 5,929,766 | -8,203 | 3.22% | 9,324,981 |
| 2013-08-30 | 2013-08-28 | 1.573 | 5,937,969 | -35,000 | 3.22% | 9,337,880 |
| 2013-08-29 | 2013-08-27 | 1.573 | 5,972,969 | -13,672 | 3.24% | 9,392,920 |
| 2013-08-27 | 2013-08-23 | 1.481 | 5,986,641 | -11,484 | 3.25% | 8,867,071 |
| 2013-08-26 | 2013-08-22 | 1.481 | 5,998,125 | -19,141 | 3.25% | 8,884,080 |
| 2013-08-22 | 2013-08-20 | 1.463 | 6,017,266 | -2,734 | 3.26% | 8,802,401 |
| 2013-08-21 | 2013-08-19 | 1.463 | 6,020,000 | +2,734 | 3.26% | 8,806,400 |
| 2013-08-20 | 2013-08-16 | 1.481 | 6,017,266 | -5,468 | 3.26% | 8,912,431 |
| 2013-08-19 | 2013-08-15 | 1.499 | 6,022,734 | -4,375 | 3.27% | 9,030,659 |
| 2013-08-16 | 2013-08-13 | 1.445 | 6,027,109 | -17,500 | 3.27% | 8,706,589 |
| 2013-08-15 | 2013-08-12 | 1.445 | 6,044,609 | -8,204 | 3.28% | 8,731,869 |
| 2013-08-13 | 2013-08-09 | 1.463 | 6,052,813 | -5,468 | 3.28% | 8,854,401 |
| 2013-08-09 | 2013-08-07 | 1.426 | 6,058,281 | -547 | 3.29% | 8,640,840 |
| 2013-08-07 | 2013-08-05 | 1.408 | 6,058,828 | -92,969 | 3.29% | 8,530,830 |
| 2013-08-06 | 2013-08-02 | 1.481 | 6,151,797 | -2,187 | 3.34% | 9,111,690 |
| 2013-08-02 | 2013-07-31 | 1.463 | 6,153,984 | +10,937 | 3.34% | 9,002,399 |
| 2013-08-01 | 2013-07-30 | 1.426 | 6,143,047 | -5,469 | 3.33% | 8,761,740 |
| 2013-07-31 | 2013-07-29 | 1.408 | 6,148,516 | +8,750 | 3.33% | 8,657,111 |
| 2013-07-30 | 2013-07-26 | 1.518 | 6,139,766 | -1,093 | 3.33% | 9,318,411 |
| 2013-07-26 | 2013-07-24 | 1.481 | 6,140,859 | -2,735 | 3.33% | 9,095,489 |
| 2013-07-25 | 2013-07-23 | 1.499 | 6,143,594 | +1,094 | 3.33% | 9,211,880 |
| 2013-07-23 | 2013-07-19 | 1.463 | 6,142,500 | +30,078 | 3.33% | 8,985,600 |
| 2013-07-22 | 2013-07-18 | 1.445 | 6,112,422 | +5,469 | 3.31% | 8,829,830 |
| 2013-07-19 | 2013-07-17 | 1.499 | 6,106,953 | +6,562 | 3.31% | 9,156,940 |
| 2013-07-18 | 2013-07-16 | 1.426 | 6,100,391 | -13,672 | 3.31% | 8,700,901 |
| 2013-07-16 | 2013-07-12 | 1.445 | 6,114,063 | -1,640 | 3.32% | 8,832,201 |
| 2013-07-15 | 2013-07-11 | 1.463 | 6,115,703 | -57,422 | 3.32% | 8,946,400 |
| 2013-07-12 | 2013-07-10 | 1.499 | 6,173,125 | -19,141 | 3.35% | 9,256,160 |
| 2013-07-11 | 2013-07-09 | 1.371 | 6,192,266 | -1,640 | 3.36% | 8,492,251 |
| 2013-07-03 | 2013-06-28 | 1.518 | 6,193,906 | -18,047 | 3.36% | 9,400,580 |
| 2013-07-02 | 2013-06-27 | 1.463 | 6,211,953 | +14,765 | 3.37% | 9,087,200 |
| 2013-06-28 | 2013-06-26 | 1.390 | 6,197,188 | -6,562 | 3.36% | 8,612,321 |
| 2013-06-27 | 2013-06-25 | 1.317 | 6,203,750 | +547 | 3.36% | 8,167,680 |
| 2013-06-26 | 2013-06-24 | 1.390 | 6,203,203 | +5,469 | 3.36% | 8,620,680 |
| 2013-06-25 | 2013-06-21 | 1.353 | 6,197,734 | +4,375 | 3.36% | 8,386,419 |
| 2013-06-24 | 2013-06-20 | 1.426 | 6,193,359 | -79,297 | 3.36% | 8,833,499 |
| 2013-06-19 | 2013-06-17 | 1.463 | 6,272,656 | +8,203 | 3.40% | 9,176,000 |
| 2013-06-18 | 2013-06-14 | 1.426 | 6,264,453 | +2,734 | 3.40% | 8,934,900 |
| 2013-06-17 | 2013-06-13 | 1.481 | 6,261,719 | -28,437 | 3.40% | 9,274,500 |
| 2013-06-14 | 2013-06-11 | 1.463 | 6,290,156 | -547 | 3.41% | 9,201,600 |
| 2013-06-13 | 2013-06-10 | 1.481 | 6,290,703 | -16,406 | 3.41% | 9,317,430 |
| 2013-06-11 | 2013-06-07 | 1.499 | 6,307,109 | +25,156 | 3.42% | 9,457,059 |
| 2013-06-10 | 2013-06-06 | 1.554 | 6,281,953 | -1,094 | 3.41% | 9,763,950 |
| 2013-06-07 | 2013-06-05 | 1.518 | 6,283,047 | -2,734 | 3.41% | 9,535,870 |
| 2013-06-06 | 2013-06-04 | 1.518 | 6,285,781 | +547 | 3.41% | 9,540,020 |
| 2013-06-05 | 2013-06-03 | 1.554 | 6,285,234 | +29,531 | 3.41% | 9,769,049 |
| 2013-06-04 | 2013-05-31 | 1.573 | 6,255,703 | +28,437 | 3.39% | 9,837,540 |
| 2013-05-30 | 2013-05-28 | 1.573 | 6,227,266 | +2,735 | 3.38% | 9,792,821 |
| 2013-05-29 | 2013-05-27 | 1.554 | 6,224,531 | +19,140 | 3.38% | 9,674,700 |
| 2013-05-28 | 2013-05-24 | 1.554 | 6,205,391 | -547 | 3.37% | 9,644,951 |
| 2013-05-27 | 2013-05-23 | 1.573 | 6,205,938 | +5,469 | 3.37% | 9,759,281 |
| 2013-05-24 | 2013-05-22 | 1.573 | 6,200,469 | -57,422 | 3.36% | 9,750,680 |
| 2013-05-23 | 2013-05-21 | 1.573 | 6,257,891 | -7,109 | 3.39% | 9,840,981 |
| 2013-05-22 | 2013-05-20 | 1.573 | 6,265,000 | -1,094 | 3.40% | 9,852,160 |
| 2013-05-20 | 2013-05-15 | 1.609 | 6,266,094 | -11,484 | 3.40% | 10,083,040 |
| 2013-05-16 | 2013-05-14 | 1.609 | 6,277,578 | -2,735 | 3.40% | 10,101,520 |
| 2013-05-15 | 2013-05-13 | 1.591 | 6,280,313 | +10,938 | 3.41% | 9,991,081 |
| 2013-05-14 | 2013-05-10 | 1.664 | 6,269,375 | +5,469 | 3.40% | 10,432,240 |
| 2013-05-09 | 2013-05-07 | 1.664 | 6,263,906 | +51,953 | 3.40% | 10,423,140 |
| 2013-05-08 | 2013-05-06 | 1.646 | 6,211,953 | +10,390 | 3.37% | 10,223,100 |
| 2013-05-07 | 2013-05-03 | 1.646 | 6,201,563 | +1,641 | 3.36% | 10,206,001 |
| 2013-05-06 | 2013-05-02 | 1.627 | 6,199,922 | -14,766 | 3.36% | 10,089,930 |
| 2013-04-30 | 2013-04-26 | 1.701 | 6,214,688 | -8,203 | 3.37% | 10,568,521 |
| 2013-04-29 | 2013-04-25 | 1.682 | 6,222,891 | -18,047 | 3.37% | 10,468,681 |
| 2013-04-26 | 2013-04-24 | 1.664 | 6,240,938 | -546 | 3.38% | 10,384,921 |
| 2013-04-25 | 2013-04-23 | 1.701 | 6,241,484 | -3,282 | 3.38% | 10,614,089 |
| 2013-04-24 | 2013-04-22 | 1.664 | 6,244,766 | -2,734 | 3.39% | 10,391,291 |
| 2013-04-23 | 2013-04-19 | 1.664 | 6,247,500 | +67,266 | 3.39% | 10,395,840 |
| 2013-04-22 | 2013-04-18 | 1.609 | 6,180,234 | -8,204 | 3.35% | 9,944,879 |
| 2013-04-19 | 2013-04-17 | 1.609 | 6,188,438 | +15,313 | 3.36% | 9,958,081 |
| 2013-04-18 | 2013-04-16 | 1.591 | 6,173,125 | +30,625 | 3.35% | 9,820,560 |
| 2013-04-17 | 2013-04-15 | 1.646 | 6,142,500 | -19,141 | 3.33% | 10,108,800 |
| 2013-04-15 | 2013-04-11 | 1.591 | 6,161,641 | -4,375 | 3.34% | 9,802,291 |
| 2013-04-12 | 2013-04-10 | 1.609 | 6,166,016 | +7,657 | 3.34% | 9,922,001 |
| 2013-04-11 | 2013-04-09 | 1.609 | 6,158,359 | -27,891 | 3.34% | 9,909,679 |
| 2013-04-09 | 2013-04-05 | 1.573 | 6,186,250 | +80,391 | 3.35% | 9,728,320 |
| 2013-04-08 | 2013-04-03 | 1.646 | 6,105,859 | +35,546 | 3.31% | 10,048,499 |
| 2013-04-03 | 2013-03-28 | 1.664 | 6,070,313 | +113,750 | 3.29% | 10,101,001 |
| 2013-04-02 | 2013-03-27 | 1.701 | 5,956,563 | +1,094 | 3.23% | 10,129,561 |
| 2013-03-28 | 2013-03-26 | 1.737 | 5,955,469 | +1,094 | 3.23% | 10,345,500 |
| 2013-03-27 | 2013-03-25 | 1.792 | 5,954,375 | +6,562 | 3.23% | 10,670,240 |
| 2013-03-26 | 2013-03-22 | 1.774 | 5,947,813 | +3,829 | 3.23% | 10,549,721 |
| 2013-03-25 | 2013-03-21 | 1.810 | 5,943,984 | -547 | 3.22% | 10,760,309 |
| 2013-03-22 | 2013-03-20 | 1.829 | 5,944,531 | -53,594 | 3.22% | 10,870,000 |
| 2013-03-20 | 2013-03-18 | 1.865 | 5,998,125 | +11,484 | 3.25% | 11,187,360 |
| 2013-03-19 | 2013-03-15 | 1.938 | 5,986,641 | -3,828 | 3.25% | 11,603,821 |
| 2013-03-18 | 2013-03-14 | 1.975 | 5,990,469 | +10,391 | 3.25% | 11,830,320 |
| 2013-03-15 | 2013-03-13 | 1.938 | 5,980,078 | -36,094 | 3.24% | 11,591,100 |
| 2013-03-14 | 2013-03-12 | 1.938 | 6,016,172 | -8,203 | 3.26% | 11,661,060 |
| 2013-03-13 | 2013-03-11 | 1.975 | 6,024,375 | -5,469 | 3.27% | 11,897,280 |
| 2013-03-12 | 2013-03-08 | 2.048 | 6,029,844 | -4,375 | 3.27% | 12,349,121 |
| 2013-03-11 | 2013-03-07 | 1.975 | 6,034,219 | -8,203 | 3.27% | 11,916,720 |
| 2013-03-08 | 2013-03-06 | 2.011 | 6,042,422 | +47,031 | 3.28% | 12,153,900 |
| 2013-03-07 | 2013-03-05 | 1.938 | 5,995,391 | -1,093 | 3.25% | 11,620,781 |
| 2013-03-06 | 2013-03-04 | 1.975 | 5,996,484 | -14,219 | 3.25% | 11,842,199 |
| 2013-03-05 | 2013-03-01 | 1.938 | 6,010,703 | -21,875 | 3.26% | 11,650,460 |
| 2013-03-04 | 2013-02-28 | 1.975 | 6,032,578 | +18,594 | 3.27% | 11,913,480 |
| 2013-03-01 | 2013-02-27 | 1.938 | 6,013,984 | +11,484 | 3.26% | 11,656,819 |
| 2013-02-28 | 2013-02-26 | 1.938 | 6,002,500 | -17,500 | 3.26% | 11,634,560 |
| 2013-02-27 | 2013-02-25 | 1.975 | 6,020,000 | -22,969 | 3.26% | 11,888,640 |
| 2013-02-26 | 2013-02-22 | 2.011 | 6,042,969 | -1,640 | 3.28% | 12,155,001 |
| 2013-02-25 | 2013-02-21 | 1.975 | 6,044,609 | -31,172 | 3.28% | 11,937,239 |
| 2013-02-21 | 2013-02-19 | 1.975 | 6,075,781 | +2,734 | 3.29% | 11,998,800 |
| 2013-02-20 | 2013-02-18 | 2.048 | 6,073,047 | -10,937 | 3.29% | 12,437,600 |
| 2013-02-18 | 2013-02-14 | 2.085 | 6,083,984 | -4,375 | 3.30% | 12,682,499 |
| 2013-02-14 | 2013-02-07 | 2.011 | 6,088,359 | +2,734 | 3.30% | 12,246,299 |
| 2013-02-08 | 2013-02-06 | 2.085 | 6,085,625 | +16,406 | 3.30% | 12,685,920 |
| 2013-02-07 | 2013-02-05 | 2.085 | 6,069,219 | -2,734 | 3.29% | 12,651,721 |
| 2013-02-06 | 2013-02-04 | 2.121 | 6,071,953 | -20,235 | 3.29% | 12,879,480 |
| 2013-02-05 | 2013-02-01 | 2.121 | 6,092,188 | -8,750 | 3.30% | 12,922,401 |
| 2013-02-04 | 2013-01-31 | 2.011 | 6,100,938 | -20,234 | 3.31% | 12,271,601 |
| 2013-02-01 | 2013-01-30 | 2.048 | 6,121,172 | -9,297 | 3.32% | 12,536,160 |
| 2013-01-31 | 2013-01-29 | 2.085 | 6,130,469 | +18,047 | 3.32% | 12,779,401 |
| 2013-01-30 | 2013-01-28 | 2.121 | 6,112,422 | +40,469 | 3.31% | 12,965,320 |
| 2013-01-29 | 2013-01-25 | 2.085 | 6,071,953 | -48,125 | 3.29% | 12,657,420 |
| 2013-01-28 | 2013-01-24 | 2.194 | 6,120,078 | -4,922 | 3.32% | 13,429,200 |
| 2013-01-25 | 2013-01-23 | 2.267 | 6,125,000 | +23,516 | 3.32% | 13,888,000 |
| 2013-01-24 | 2013-01-22 | 2.304 | 6,101,484 | +546 | 3.31% | 14,057,819 |
| 2013-01-23 | 2013-01-21 | 2.267 | 6,100,938 | -16,406 | 3.31% | 13,833,441 |
| 2013-01-22 | 2013-01-18 | 2.267 | 6,117,344 | -72,734 | 3.32% | 13,870,641 |
| 2013-01-21 | 2013-01-17 | 2.304 | 6,190,078 | +33,906 | 3.36% | 14,261,940 |
| 2013-01-18 | 2013-01-16 | 2.304 | 6,156,172 | -54,141 | 3.34% | 14,183,820 |
| 2013-01-17 | 2013-01-15 | 2.341 | 6,210,313 | +76,563 | 3.37% | 14,535,681 |
| 2013-01-16 | 2013-01-14 | 2.377 | 6,133,750 | +6,016 | 3.33% | 14,580,800 |
| 2013-01-15 | 2013-01-11 | 2.487 | 6,127,734 | -31,172 | 3.32% | 15,238,799 |
| 2013-01-14 | 2013-01-10 | 2.414 | 6,158,906 | +547 | 3.34% | 14,865,839 |
| 2013-01-11 | 2013-01-09 | 2.414 | 6,158,359 | -7,110 | 3.34% | 14,864,519 |
| 2013-01-10 | 2013-01-08 | 2.414 | 6,165,469 | +4,375 | 3.34% | 14,881,681 |
| 2013-01-09 | 2013-01-07 | 2.523 | 6,161,094 | -97,344 | 3.34% | 15,547,081 |
| 2013-01-08 | 2013-01-04 | 2.523 | 6,258,438 | +113,204 | 3.39% | 15,792,721 |
| 2013-01-07 | 2013-01-03 | 2.048 | 6,145,234 | -7,657 | 3.33% | 12,585,439 |
| 2013-01-04 | 2013-01-02 | 1.938 | 6,152,891 | -41,562 | 3.34% | 11,926,061 |
| 2013-01-03 | 2012-12-31 | 1.938 | 6,194,453 | +16,953 | 3.36% | 12,006,620 |
| 2012-12-28 | 2012-12-24 | 1.975 | 6,177,500 | -20,781 | 3.35% | 12,199,680 |
| 2012-12-27 | 2012-12-20 | 1.975 | 6,198,281 | +8,750 | 3.36% | 12,240,720 |
| 2012-12-21 | 2012-12-19 | 2.048 | 6,189,531 | +46,484 | 3.36% | 12,676,159 |
| 2012-12-20 | 2012-12-18 | 1.902 | 6,143,047 | -11,484 | 3.33% | 11,682,320 |
| 2012-12-19 | 2012-12-17 | 1.938 | 6,154,531 | -22,969 | 3.34% | 11,929,240 |
| 2012-12-18 | 2012-12-14 | 1.938 | 6,177,500 | -547 | 3.35% | 11,973,760 |
| 2012-12-17 | 2012-12-13 | 1.975 | 6,178,047 | -17,500 | 3.35% | 12,200,760 |
| 2012-12-14 | 2012-12-12 | 2.011 | 6,195,547 | -41,016 | 3.36% | 12,461,900 |
| 2012-12-13 | 2012-12-11 | 1.938 | 6,236,563 | +21,875 | 3.38% | 12,088,241 |
| 2012-12-12 | 2012-12-10 | 1.865 | 6,214,688 | +69,454 | 3.37% | 11,591,281 |
| 2012-12-11 | 2012-12-07 | 1.829 | 6,145,234 | -67,813 | 3.33% | 11,236,999 |
| 2012-12-07 | 2012-12-05 | 1.865 | 6,213,047 | +4,922 | 3.37% | 11,588,220 |
| 2012-12-04 | 2012-11-30 | 1.938 | 6,208,125 | -10,938 | 3.37% | 12,033,120 |
| 2012-11-30 | 2012-11-28 | 1.865 | 6,219,063 | -546 | 3.37% | 11,599,441 |
| 2012-11-29 | 2012-11-27 | 1.865 | 6,219,609 | -24,063 | 3.37% | 11,600,459 |
| 2012-11-28 | 2012-11-26 | 1.829 | 6,243,672 | -17,500 | 3.39% | 11,417,000 |
| 2012-11-27 | 2012-11-23 | 1.938 | 6,261,172 | -7,656 | 3.40% | 12,135,940 |
| 2012-11-26 | 2012-11-22 | 1.938 | 6,268,828 | -1,641 | 3.40% | 12,150,780 |
| 2012-11-23 | 2012-11-21 | 1.975 | 6,270,469 | -3,828 | 3.40% | 12,383,280 |
| 2012-11-22 | 2012-11-20 | 1.902 | 6,274,297 | +13,125 | 3.40% | 11,931,920 |
| 2012-11-21 | 2012-11-19 | 1.975 | 6,261,172 | +5,469 | 3.40% | 12,364,920 |
| 2012-11-20 | 2012-11-16 | 1.902 | 6,255,703 | -4,922 | 3.39% | 11,896,560 |
| 2012-11-19 | 2012-11-15 | 1.938 | 6,260,625 | +31,719 | 3.40% | 12,134,880 |
| 2012-11-16 | 2012-11-14 | 1.975 | 6,228,906 | -2,735 | 3.38% | 12,301,200 |
| 2012-11-15 | 2012-11-13 | 1.975 | 6,231,641 | +14,219 | 3.38% | 12,306,601 |
| 2012-11-14 | 2012-11-12 | 2.048 | 6,217,422 | +15,313 | 3.37% | 12,733,280 |
| 2012-11-13 | 2012-11-09 | 2.048 | 6,202,109 | +22,421 | 3.36% | 12,701,919 |
| 2012-11-12 | 2012-11-08 | 2.048 | 6,179,688 | -2,734 | 3.35% | 12,656,001 |
| 2012-11-09 | 2012-11-07 | 2.085 | 6,182,422 | -10,937 | 3.35% | 12,887,700 |
| 2012-11-08 | 2012-11-06 | 2.011 | 6,193,359 | -13,125 | 3.36% | 12,457,499 |
| 2012-11-07 | 2012-11-05 | 2.085 | 6,206,484 | +32,265 | 3.37% | 12,937,859 |
| 2012-11-06 | 2012-11-02 | 2.085 | 6,174,219 | -21,328 | 3.35% | 12,870,601 |
| 2012-11-05 | 2012-11-01 | 2.048 | 6,195,547 | -60,156 | 3.36% | 12,688,480 |
| 2012-11-02 | 2012-10-31 | 2.011 | 6,255,703 | +3,828 | 3.39% | 12,582,900 |
| 2012-11-01 | 2012-10-30 | 2.011 | 6,251,875 | +27,344 | 3.39% | 12,575,200 |
| 2012-10-31 | 2012-10-29 | 2.048 | 6,224,531 | +2,734 | 3.38% | 12,747,839 |
| 2012-10-30 | 2012-10-26 | 2.121 | 6,221,797 | +42,109 | 3.37% | 13,197,320 |
| 2012-10-29 | 2012-10-25 | 2.158 | 6,179,688 | +70,547 | 3.35% | 13,334,001 |
| 2012-10-26 | 2012-10-24 | 2.158 | 6,109,141 | +14,219 | 3.31% | 13,181,781 |
| 2012-10-25 | 2012-10-22 | 2.158 | 6,094,922 | +29,531 | 3.31% | 13,151,100 |
| 2012-10-24 | 2012-10-19 | 2.158 | 6,065,391 | -49,218 | 3.29% | 13,087,381 |
| 2012-10-22 | 2012-10-18 | 2.121 | 6,114,609 | +44,296 | 3.32% | 12,969,959 |
| 2012-10-19 | 2012-10-17 | 2.085 | 6,070,313 | +4,922 | 3.29% | 12,654,001 |
| 2012-10-17 | 2012-10-15 | 2.048 | 6,065,391 | -27,343 | 3.29% | 12,421,921 |
| 2012-10-16 | 2012-10-12 | 2.048 | 6,092,734 | -3,282 | 3.30% | 12,477,919 |
| 2012-10-15 | 2012-10-11 | 2.085 | 6,096,016 | -1,640 | 3.31% | 12,707,581 |
| 2012-10-12 | 2012-10-10 | 2.121 | 6,097,656 | -5,469 | 3.31% | 12,933,999 |
| 2012-10-11 | 2012-10-09 | 2.121 | 6,103,125 | +82,031 | 3.31% | 12,945,600 |
| 2012-10-10 | 2012-10-08 | 2.085 | 6,021,094 | -24,609 | 3.27% | 12,551,401 |
| 2012-10-09 | 2012-10-05 | 2.048 | 6,045,703 | -19,141 | 3.28% | 12,381,600 |
| 2012-10-05 | 2012-10-03 | 2.085 | 6,064,844 | -10,937 | 3.29% | 12,642,601 |
| 2012-10-04 | 2012-09-28 | 2.085 | 6,075,781 | -2,188 | 3.29% | 12,665,399 |
| 2012-10-03 | 2012-09-27 | 2.085 | 6,077,969 | +35,000 | 3.30% | 12,669,961 |
| 2012-09-28 | 2012-09-26 | 2.085 | 6,042,969 | +16,406 | 3.28% | 12,597,001 |
| 2012-09-27 | 2012-09-25 | 2.121 | 6,026,563 | -49,218 | 3.27% | 12,783,201 |
| 2012-09-26 | 2012-09-24 | 2.158 | 6,075,781 | +547 | 3.29% | 13,109,799 |
| 2012-09-25 | 2012-09-21 | 2.194 | 6,075,234 | +82,031 | 3.29% | 13,330,799 |
| 2012-09-24 | 2012-09-20 | 2.194 | 5,993,203 | +32,265 | 3.25% | 13,150,800 |
| 2012-09-21 | 2012-09-19 | 2.267 | 5,960,938 | -46,484 | 3.23% | 13,516,001 |
| 2012-09-20 | 2012-09-18 | 2.231 | 6,007,422 | +5,469 | 3.26% | 13,401,700 |
| 2012-09-19 | 2012-09-17 | 2.267 | 6,001,953 | +35,000 | 3.25% | 13,609,000 |
| 2012-09-18 | 2012-09-14 | 2.377 | 5,966,953 | -162,969 | 3.24% | 14,184,300 |
| 2012-09-17 | 2012-09-13 | 2.121 | 6,129,922 | -16,406 | 3.32% | 13,002,440 |
| 2012-09-14 | 2012-09-12 | 2.158 | 6,146,328 | +10,937 | 3.33% | 13,262,020 |
| 2012-09-13 | 2012-09-11 | 2.158 | 6,135,391 | -1,640 | 3.33% | 13,238,421 |
| 2012-09-12 | 2012-09-10 | 2.158 | 6,137,031 | -19,688 | 3.33% | 13,241,959 |
| 2012-09-11 | 2012-09-07 | 2.194 | 6,156,719 | +63,438 | 3.34% | 13,509,601 |
| 2012-09-10 | 2012-09-06 | 2.048 | 6,093,281 | -3,282 | 3.30% | 12,479,039 |
| 2012-09-07 | 2012-09-05 | 2.048 | 6,096,563 | +16,954 | 3.31% | 12,485,761 |
| 2012-09-06 | 2012-09-04 | 2.048 | 6,079,609 | -3,282 | 3.30% | 12,451,039 |
| 2012-09-05 | 2012-09-03 | 2.085 | 6,082,891 | -38,828 | 3.30% | 12,680,221 |
| 2012-09-04 | 2012-08-31 | 2.194 | 6,121,719 | +25,703 | 3.32% | 13,432,801 |
| 2012-09-03 | 2012-08-30 | 2.414 | 6,096,016 | +1,641 | 3.31% | 14,714,041 |
| 2012-08-31 | 2012-08-29 | 2.523 | 6,094,375 | -50,859 | 3.30% | 15,378,720 |
| 2012-08-30 | 2012-08-28 | 2.633 | 6,145,234 | +30,625 | 3.33% | 16,181,279 |
| 2012-08-29 | 2012-08-27 | 2.560 | 6,114,609 | +205,078 | 3.32% | 15,653,399 |
| 2012-08-28 | 2012-08-24 | 2.853 | 5,909,531 | -56,328 | 3.20% | 16,857,359 |
| 2012-08-27 | 2012-08-23 | 2.743 | 5,965,859 | -36,094 | 3.24% | 16,363,499 |
| 2012-08-24 | 2012-08-22 | 1.774 | 6,001,953 | +7,656 | 3.25% | 10,645,750 |
| 2012-08-23 | 2012-08-21 | 1.774 | 5,994,297 | +2,734 | 3.25% | 10,632,170 |
| 2012-08-22 | 2012-08-20 | 1.774 | 5,991,563 | -4,921 | 3.25% | 10,627,321 |
| 2012-08-21 | 2012-08-17 | 1.810 | 5,996,484 | +2,734 | 3.25% | 10,855,349 |
| 2012-08-20 | 2012-08-16 | 1.829 | 5,993,750 | +5,469 | 3.25% | 10,960,000 |
| 2012-08-16 | 2012-08-14 | 1.902 | 5,988,281 | -5,469 | 3.25% | 11,388,000 |
| 2012-08-15 | 2012-08-13 | 1.902 | 5,993,750 | -26,797 | 3.25% | 11,398,400 |
| 2012-08-14 | 2012-08-10 | 1.902 | 6,020,547 | -2,734 | 3.26% | 11,449,360 |
| 2012-08-13 | 2012-08-09 | 1.975 | 6,023,281 | +2,734 | 3.27% | 11,895,120 |
| 2012-08-10 | 2012-08-08 | 1.975 | 6,020,547 | +21,328 | 3.26% | 11,889,720 |
| 2012-08-09 | 2012-08-07 | 1.938 | 5,999,219 | +1,641 | 3.25% | 11,628,200 |
| 2012-08-08 | 2012-08-06 | 1.829 | 5,997,578 | -2,735 | 3.25% | 10,967,000 |
| 2012-08-06 | 2012-08-02 | 1.792 | 6,000,313 | -10,390 | 3.25% | 10,752,561 |
| 2012-08-03 | 2012-08-01 | 1.792 | 6,010,703 | +8,203 | 3.26% | 10,771,180 |
| 2012-07-31 | 2012-07-27 | 1.755 | 6,002,500 | -547 | 3.26% | 10,536,960 |
| 2012-07-30 | 2012-07-26 | 1.792 | 6,003,047 | +3,828 | 3.26% | 10,757,460 |
| 2012-07-27 | 2012-07-25 | 1.755 | 5,999,219 | -1,094 | 3.25% | 10,531,200 |
| 2012-07-26 | 2012-07-24 | 1.755 | 6,000,313 | -546 | 3.25% | 10,533,121 |
| 2012-07-25 | 2012-07-23 | 1.755 | 6,000,859 | +25,156 | 3.25% | 10,534,079 |
| 2012-07-24 | 2012-07-20 | 1.829 | 5,975,703 | +3,281 | 3.24% | 10,927,000 |
| 2012-07-23 | 2012-07-19 | 1.829 | 5,972,422 | -19,687 | 3.24% | 10,921,000 |
| 2012-07-20 | 2012-07-18 | 1.774 | 5,992,109 | -3,829 | 3.25% | 10,628,289 |
| 2012-07-19 | 2012-07-17 | 1.902 | 5,995,938 | -10,390 | 3.25% | 11,402,561 |
| 2012-07-18 | 2012-07-16 | 1.975 | 6,006,328 | -14,219 | 3.26% | 11,861,640 |
| 2012-07-16 | 2012-07-12 | 2.011 | 6,020,547 | -12,031 | 3.26% | 12,109,900 |
| 2012-07-13 | 2012-07-11 | 2.121 | 6,032,578 | -23,516 | 3.27% | 12,795,960 |
| 2012-07-12 | 2012-07-10 | 2.121 | 6,056,094 | -4,375 | 3.28% | 12,845,841 |
| 2012-07-11 | 2012-07-09 | 2.194 | 6,060,469 | +10,391 | 3.29% | 13,298,401 |
| 2012-07-10 | 2012-07-06 | 2.158 | 6,050,078 | +13,672 | 3.28% | 13,054,340 |
| 2012-07-09 | 2012-07-05 | 2.231 | 6,036,406 | +54,140 | 3.27% | 13,466,359 |
| 2012-07-06 | 2012-07-04 | 2.194 | 5,982,266 | +12,032 | 3.24% | 13,126,801 |
| 2012-07-05 | 2012-07-03 | 2.158 | 5,970,234 | +25,156 | 3.24% | 12,882,059 |
| 2012-07-04 | 2012-06-29 | 2.341 | 5,945,078 | +15,312 | 3.22% | 13,914,880 |
| 2012-07-03 | 2012-06-28 | 2.487 | 5,929,766 | +18,047 | 3.22% | 14,746,481 |
| 2012-06-29 | 2012-06-27 | 2.633 | 5,911,719 | -4,375 | 3.21% | 15,566,401 |
| 2012-06-28 | 2012-06-26 | 2.743 | 5,916,094 | +12,578 | 3.21% | 16,227,001 |
| 2012-06-27 | 2012-06-25 | 2.706 | 5,903,516 | -13,125 | 3.20% | 15,976,601 |
| 2012-06-26 | 2012-06-22 | 2.779 | 5,916,641 | +2,735 | 3.21% | 16,444,881 |
| 2012-06-25 | 2012-06-21 | 2.889 | 5,913,906 | -1,641 | 3.21% | 17,086,119 |
| 2012-06-22 | 2012-06-20 | 2.853 | 5,915,547 | +1,641 | 3.21% | 16,874,520 |
| 2012-06-21 | 2012-06-19 | 2.779 | 5,913,906 | +1,093 | 3.21% | 16,437,279 |
| 2012-06-20 | 2012-06-18 | 2.816 | 5,912,813 | +25,157 | 3.21% | 16,650,481 |
| 2012-06-19 | 2012-06-15 | 2.816 | 5,887,656 | -1,094 | 3.19% | 16,579,639 |
| 2012-06-18 | 2012-06-14 | 2.889 | 5,888,750 | -1,094 | 3.19% | 17,013,440 |
| 2012-06-15 | 2012-06-13 | 2.853 | 5,889,844 | -16,953 | 3.19% | 16,801,201 |
| 2012-06-14 | 2012-06-12 | 2.816 | 5,906,797 | +8,203 | 3.20% | 16,633,540 |
| 2012-06-13 | 2012-06-11 | 2.853 | 5,898,594 | +12,578 | 3.20% | 16,826,161 |
| 2012-06-11 | 2012-06-07 | 2.853 | 5,886,016 | -13,125 | 3.19% | 16,790,281 |
| 2012-06-07 | 2012-06-05 | 2.962 | 5,899,141 | +2,735 | 3.20% | 17,474,941 |
| 2012-06-06 | 2012-06-04 | 2.889 | 5,896,406 | -25,703 | 3.20% | 17,035,559 |
| 2012-06-05 | 2012-06-01 | 3.035 | 5,922,109 | +546 | 3.21% | 17,976,139 |
| 2012-06-04 | 2012-05-31 | 2.999 | 5,921,563 | +6,016 | 3.21% | 17,757,921 |
| 2012-06-01 | 2012-05-30 | 2.999 | 5,915,547 | -2,734 | 3.21% | 17,739,880 |
| 2012-05-31 | 2012-05-29 | 3.109 | 5,918,281 | +2,734 | 3.21% | 18,397,399 |
| 2012-05-30 | 2012-05-28 | 3.035 | 5,915,547 | -3,828 | 3.21% | 17,956,220 |
| 2012-05-29 | 2012-05-25 | 2.962 | 5,919,375 | -8,203 | 3.21% | 17,534,880 |
| 2012-05-28 | 2012-05-24 | 3.035 | 5,927,578 | +16,953 | 3.21% | 17,992,740 |
| 2012-05-25 | 2012-05-23 | 3.072 | 5,910,625 | -10,391 | 3.21% | 18,157,440 |
| 2012-05-24 | 2012-05-22 | 2.977 | 5,921,016 | +27,891 | 3.21% | 17,626,357 |
| 2012-05-23 | 2012-05-21 | 2.832 | 5,893,125 | -42,887 | 3.20% | 16,687,556 |
| 2012-05-22 | 2012-05-18 | 2.795 | 5,936,012 | +4,407 | 3.20% | 16,593,499 |
| 2012-05-21 | 2012-05-17 | 2.941 | 5,931,605 | +49,031 | 3.19% | 17,442,540 |
| 2012-05-18 | 2012-05-16 | 2.904 | 5,882,574 | +16,527 | 3.17% | 17,084,799 |
| 2012-05-17 | 2012-05-15 | 3.086 | 5,866,047 | +18,180 | 3.16% | 18,101,599 |
| 2012-05-16 | 2012-05-14 | 3.050 | 5,847,867 | +551 | 3.15% | 17,833,199 |
| 2012-05-14 | 2012-05-10 | 3.231 | 5,847,316 | -3,306 | 3.15% | 18,892,918 |
| 2012-05-11 | 2012-05-09 | 3.195 | 5,850,622 | -3,856 | 3.15% | 18,691,200 |
| 2012-05-10 | 2012-05-08 | 3.267 | 5,854,478 | -39,115 | 3.15% | 19,128,599 |
| 2012-05-09 | 2012-05-07 | 3.195 | 5,893,593 | +8,815 | 3.17% | 18,828,481 |
| 2012-05-08 | 2012-05-04 | 3.340 | 5,884,778 | +26,994 | 3.17% | 19,654,880 |
| 2012-05-07 | 2012-05-03 | 3.195 | 5,857,784 | +51,235 | 3.15% | 18,714,081 |
| 2012-05-04 | 2012-05-02 | 3.413 | 5,806,549 | +19,832 | 3.13% | 19,815,198 |
| 2012-05-03 | 2012-04-30 | 3.485 | 5,786,717 | -20,383 | 3.12% | 20,167,681 |
| 2012-05-02 | 2012-04-27 | 3.521 | 5,807,100 | +74,372 | 3.13% | 20,449,539 |
| 2012-04-30 | 2012-04-26 | 3.558 | 5,732,728 | -2,755 | 3.09% | 20,395,760 |
| 2012-04-27 | 2012-04-25 | 3.594 | 5,735,483 | -9,916 | 3.09% | 20,613,782 |
| 2012-04-26 | 2012-04-24 | 3.848 | 5,745,399 | +3,856 | 3.09% | 22,109,480 |
| 2012-04-25 | 2012-04-23 | 3.812 | 5,741,543 | +24,791 | 3.09% | 21,886,202 |
| 2012-04-24 | 2012-04-20 | 3.921 | 5,716,752 | +15,977 | 3.08% | 22,414,321 |
| 2012-04-23 | 2012-04-19 | 3.993 | 5,700,775 | -5,510 | 3.07% | 22,765,598 |
| 2012-04-20 | 2012-04-18 | 4.066 | 5,706,285 | +24,791 | 3.07% | 23,201,922 |
| 2012-04-19 | 2012-04-17 | 4.066 | 5,681,494 | +18,731 | 3.06% | 23,101,121 |
| 2012-04-18 | 2012-04-16 | 4.211 | 5,662,763 | -3,305 | 3.05% | 23,847,280 |
| 2012-04-17 | 2012-04-13 | 4.284 | 5,666,068 | -16,528 | 3.05% | 24,272,598 |
| 2012-04-16 | 2012-04-12 | 4.175 | 5,682,596 | +88,696 | 3.06% | 23,724,502 |
| 2012-04-13 | 2012-04-11 | 4.320 | 5,593,900 | -22,036 | 3.01% | 24,166,521 |
| 2012-04-12 | 2012-04-10 | 4.284 | 5,615,936 | -4,407 | 3.02% | 24,057,840 |
| 2012-04-11 | 2012-04-05 | 4.393 | 5,620,343 | +2,754 | 3.03% | 24,688,839 |
| 2012-04-10 | 2012-04-03 | 4.429 | 5,617,589 | -6,060 | 3.02% | 24,880,681 |
| 2012-04-05 | 2012-04-02 | 4.429 | 5,623,649 | -48,479 | 3.03% | 24,907,522 |
| 2012-04-03 | 2012-03-30 | 4.465 | 5,672,128 | -76,025 | 3.05% | 25,328,158 |
| 2012-04-02 | 2012-03-29 | 4.211 | 5,748,153 | -9,366 | 3.09% | 24,206,878 |
| 2012-03-30 | 2012-03-28 | 4.139 | 5,757,519 | -14,874 | 3.10% | 23,828,281 |
| 2012-03-29 | 2012-03-27 | 4.356 | 5,772,393 | -23,689 | 3.11% | 25,147,199 |
| 2012-03-28 | 2012-03-26 | 4.320 | 5,796,082 | +77,127 | 3.12% | 25,039,979 |
| 2012-03-27 | 2012-03-23 | 4.284 | 5,718,955 | +423,095 | 3.08% | 24,499,158 |
| 2012-03-23 | 2012-03-21 | 5.228 | 5,295,860 | +16,528 | 2.85% | 27,685,442 |
| 2012-03-22 | 2012-03-20 | 5.228 | 5,279,332 | +61,150 | 2.84% | 27,599,038 |
| 2012-03-21 | 2012-03-19 | 5.446 | 5,218,182 | +21,486 | 2.81% | 28,416,001 |
| 2012-03-20 | 2012-03-16 | 5.518 | 5,196,696 | -56,193 | 2.80% | 28,676,317 |
| 2012-03-19 | 2012-03-15 | 5.300 | 5,252,889 | +3,856 | 2.83% | 27,842,201 |
| 2012-03-16 | 2012-03-14 | 5.446 | 5,249,033 | -19,832 | 2.83% | 28,584,002 |
| 2012-03-15 | 2012-03-13 | 5.409 | 5,268,865 | +36,911 | 2.84% | 28,500,719 |
| 2012-03-14 | 2012-03-12 | 5.337 | 5,231,954 | -62,253 | 2.82% | 27,921,177 |
| 2012-03-13 | 2012-03-09 | 5.446 | 5,294,207 | +13,773 | 2.85% | 28,830,001 |
| 2012-03-12 | 2012-03-08 | 5.373 | 5,280,434 | -49,031 | 2.84% | 28,371,599 |
| 2012-03-09 | 2012-03-07 | 5.083 | 5,329,465 | -6,060 | 2.87% | 27,087,201 |
| 2012-03-08 | 2012-03-06 | 5.010 | 5,335,525 | +36,911 | 2.87% | 26,730,601 |
| 2012-03-07 | 2012-03-05 | 5.482 | 5,298,614 | -27,545 | 2.85% | 29,046,359 |
| 2012-03-06 | 2012-03-02 | 5.554 | 5,326,159 | -122,852 | 2.87% | 29,584,078 |
| 2012-03-05 | 2012-03-01 | 5.228 | 5,449,011 | -38,013 | 2.93% | 28,486,078 |
| 2012-03-02 | 2012-02-29 | 5.373 | 5,487,024 | +23,138 | 2.95% | 29,481,600 |
| 2012-03-01 | 2012-02-28 | 5.373 | 5,463,886 | +117,343 | 2.94% | 29,357,281 |
| 2012-02-29 | 2012-02-27 | 5.337 | 5,346,543 | -11,569 | 2.88% | 28,532,700 |
| 2012-02-28 | 2012-02-24 | 4.974 | 5,358,112 | -31,402 | 2.88% | 26,649,240 |
| 2012-02-27 | 2012-02-23 | 4.828 | 5,389,514 | +28,648 | 2.90% | 26,022,782 |
| 2012-02-24 | 2012-02-22 | 4.792 | 5,360,866 | +31,401 | 2.89% | 25,689,838 |
| 2012-02-23 | 2012-02-21 | 4.828 | 5,329,465 | +17,078 | 2.87% | 25,732,841 |
| 2012-02-22 | 2012-02-20 | 4.792 | 5,312,387 | +37,462 | 2.86% | 25,457,521 |
| 2012-02-21 | 2012-02-17 | 4.828 | 5,274,925 | -18,731 | 2.84% | 25,469,499 |
| 2012-02-20 | 2012-02-16 | 4.828 | 5,293,656 | +42,971 | 2.85% | 25,559,940 |
| 2012-02-17 | 2012-02-15 | 4.828 | 5,250,685 | +19,832 | 2.83% | 25,352,459 |
| 2012-02-16 | 2012-02-14 | 4.756 | 5,230,853 | -17,078 | 2.82% | 24,876,902 |
| 2012-02-15 | 2012-02-13 | 4.756 | 5,247,931 | +21,486 | 2.83% | 24,958,121 |
| 2012-02-14 | 2012-02-10 | 4.901 | 5,226,445 | +18,730 | 2.81% | 25,614,898 |
| 2012-02-13 | 2012-02-09 | 5.083 | 5,207,715 | -104,672 | 2.80% | 26,468,402 |
| 2012-02-10 | 2012-02-08 | 4.865 | 5,312,387 | +22,036 | 2.86% | 25,843,241 |
| 2012-02-09 | 2012-02-07 | 4.683 | 5,290,351 | -550 | 2.85% | 24,775,742 |
| 2012-02-08 | 2012-02-06 | 4.719 | 5,290,901 | +47,378 | 2.85% | 24,970,398 |
| 2012-02-07 | 2012-02-03 | 4.611 | 5,243,523 | +24,790 | 2.82% | 24,175,718 |
| 2012-02-06 | 2012-02-02 | 4.647 | 5,218,733 | -6,611 | 2.81% | 24,250,881 |
| 2012-02-03 | 2012-02-01 | 4.574 | 5,225,344 | -9,365 | 2.81% | 23,902,202 |
| 2012-02-02 | 2012-01-31 | 4.611 | 5,234,709 | +1,102 | 2.82% | 24,135,080 |
| 2012-02-01 | 2012-01-30 | 4.647 | 5,233,607 | +3,856 | 2.82% | 24,319,999 |
| 2012-01-31 | 2012-01-27 | 4.792 | 5,229,751 | -14,323 | 2.82% | 25,061,521 |
| 2012-01-30 | 2012-01-26 | 4.719 | 5,244,074 | -4,959 | 2.82% | 24,749,398 |
| 2012-01-27 | 2012-01-20 | 4.828 | 5,249,033 | -1,101 | 2.83% | 25,344,482 |
| 2012-01-26 | 2012-01-19 | 4.828 | 5,250,134 | +17,629 | 2.83% | 25,349,798 |
| 2012-01-20 | 2012-01-18 | 4.538 | 5,232,505 | -38,013 | 2.82% | 23,744,998 |
| 2012-01-19 | 2012-01-17 | 4.647 | 5,270,518 | +143,236 | 2.84% | 24,491,521 |
| 2012-01-18 | 2012-01-16 | 4.465 | 5,127,282 | +1,101 | 2.76% | 22,895,219 |
| 2012-01-17 | 2012-01-13 | 4.538 | 5,126,181 | -9,916 | 2.76% | 23,262,502 |
| 2012-01-16 | 2012-01-12 | 4.611 | 5,136,097 | +4,407 | 2.76% | 23,680,421 |
| 2012-01-13 | 2012-01-11 | 4.647 | 5,131,690 | +3,306 | 2.76% | 23,846,402 |
| 2012-01-12 | 2012-01-10 | 4.574 | 5,128,384 | +20,383 | 2.76% | 23,458,679 |
| 2012-01-11 | 2012-01-09 | 4.611 | 5,108,001 | -18,730 | 2.75% | 23,550,882 |
| 2012-01-10 | 2012-01-06 | 4.502 | 5,126,731 | -8,815 | 2.76% | 23,078,878 |
| 2012-01-09 | 2012-01-05 | 4.574 | 5,135,546 | +9,916 | 2.76% | 23,491,440 |
| 2012-01-06 | 2012-01-04 | 4.756 | 5,125,630 | +7,713 | 2.76% | 24,376,482 |
| 2012-01-05 | 2012-01-03 | 4.865 | 5,117,917 | +17,078 | 2.76% | 24,897,200 |
| 2012-01-04 | 2011-12-30 | 4.828 | 5,100,839 | -12,120 | 2.75% | 24,628,941 |
| 2012-01-03 | 2011-12-29 | 4.865 | 5,112,959 | -551 | 2.75% | 24,873,081 |
| 2011-12-30 | 2011-12-28 | 4.865 | 5,113,510 | +2,755 | 2.75% | 24,875,762 |
| 2011-12-29 | 2011-12-23 | 5.010 | 5,110,755 | -19,282 | 2.75% | 25,604,519 |
| 2011-12-23 | 2011-12-21 | 5.010 | 5,130,037 | +12,671 | 2.76% | 25,701,121 |
| 2011-12-22 | 2011-12-20 | 5.010 | 5,117,366 | -11,018 | 2.75% | 25,637,640 |
| 2011-12-21 | 2011-12-19 | 5.119 | 5,128,384 | -15,426 | 2.76% | 26,251,379 |
| 2011-12-20 | 2011-12-16 | 5.155 | 5,143,810 | -2,754 | 2.77% | 26,517,083 |
| 2011-12-19 | 2011-12-15 | 5.010 | 5,146,564 | +3,305 | 2.77% | 25,783,920 |
| 2011-12-16 | 2011-12-14 | 5.155 | 5,143,259 | -34,707 | 2.77% | 26,514,242 |
| 2011-12-14 | 2011-12-12 | 5.083 | 5,177,966 | -2,754 | 2.79% | 26,317,202 |
| 2011-12-13 | 2011-12-09 | 4.974 | 5,180,720 | +37,461 | 2.79% | 25,766,959 |
| 2011-12-12 | 2011-12-08 | 5.119 | 5,143,259 | +7,713 | 2.77% | 26,327,522 |
| 2011-12-09 | 2011-12-07 | 5.010 | 5,135,546 | +2,755 | 2.76% | 25,728,720 |
| 2011-12-08 | 2011-12-06 | 4.937 | 5,132,791 | +31,401 | 2.76% | 25,342,238 |
| 2011-12-07 | 2011-12-05 | 5.046 | 5,101,390 | +7,162 | 2.75% | 25,742,801 |
| 2011-12-06 | 2011-12-02 | 5.155 | 5,094,228 | +2,755 | 2.74% | 26,261,480 |
| 2011-12-05 | 2011-12-01 | 5.155 | 5,091,473 | -1,653 | 2.74% | 26,247,278 |
| 2011-12-02 | 2011-11-30 | 4.937 | 5,093,126 | +11,018 | 2.74% | 25,146,399 |
| 2011-12-01 | 2011-11-29 | 5.046 | 5,082,108 | +9,916 | 2.74% | 25,645,500 |
| 2011-11-30 | 2011-11-28 | 4.974 | 5,072,192 | +18,180 | 2.73% | 25,227,181 |
| 2011-11-29 | 2011-11-25 | 4.865 | 5,054,012 | +52,336 | 2.72% | 24,586,321 |
| 2011-11-28 | 2011-11-24 | 5.083 | 5,001,676 | -24,240 | 2.69% | 25,421,201 |
| 2011-11-25 | 2011-11-23 | 5.083 | 5,025,916 | -27,545 | 2.71% | 25,544,402 |
| 2011-11-24 | 2011-11-22 | 5.155 | 5,053,461 | +3,306 | 2.72% | 26,051,320 |
| 2011-11-23 | 2011-11-21 | 5.191 | 5,050,155 | -32,504 | 2.72% | 26,217,617 |
| 2011-11-22 | 2011-11-18 | 5.155 | 5,082,659 | +14,324 | 2.74% | 26,201,840 |
| 2011-11-21 | 2011-11-17 | 5.264 | 5,068,335 | -1,653 | 2.73% | 26,679,998 |
| 2011-11-18 | 2011-11-16 | 5.228 | 5,069,988 | +20,383 | 2.73% | 26,504,639 |
| 2011-11-17 | 2011-11-15 | 5.373 | 5,049,605 | -11,018 | 2.72% | 27,131,362 |
| 2011-11-16 | 2011-11-14 | 5.446 | 5,060,623 | -3,856 | 2.72% | 27,558,002 |
| 2011-11-15 | 2011-11-11 | 5.373 | 5,064,479 | +43,522 | 2.73% | 27,211,280 |
| 2011-11-14 | 2011-11-10 | 5.554 | 5,020,957 | -8,264 | 2.70% | 27,888,837 |
| 2011-11-11 | 2011-11-09 | 5.446 | 5,029,221 | -3,856 | 2.71% | 27,387,000 |
| 2011-11-10 | 2011-11-08 | 5.446 | 5,033,077 | +26,994 | 2.71% | 27,407,998 |
| 2011-11-09 | 2011-11-07 | 5.591 | 5,006,083 | -30,851 | 2.69% | 27,987,960 |
| 2011-11-08 | 2011-11-04 | 5.518 | 5,036,934 | -38,012 | 2.71% | 27,794,721 |
| 2011-11-07 | 2011-11-03 | 5.337 | 5,074,946 | +44,623 | 2.73% | 27,083,279 |
| 2011-11-04 | 2011-11-02 | 5.554 | 5,030,323 | +11,569 | 2.71% | 27,940,861 |
| 2011-11-03 | 2011-11-01 | 5.409 | 5,018,754 | -5,509 | 2.70% | 27,147,801 |
| 2011-11-02 | 2011-10-31 | 5.627 | 5,024,263 | -24,791 | 2.70% | 28,272,001 |
| 2011-11-01 | 2011-10-28 | 5.627 | 5,049,054 | -28,096 | 2.72% | 28,411,502 |
| 2011-10-31 | 2011-10-27 | 5.591 | 5,077,150 | +36,911 | 2.73% | 28,385,281 |
| 2011-10-28 | 2011-10-26 | 5.083 | 5,040,239 | -51,785 | 2.71% | 25,617,199 |
| 2011-10-27 | 2011-10-25 | 5.264 | 5,092,024 | -12,671 | 2.74% | 26,804,698 |
| 2011-10-25 | 2011-10-21 | 5.155 | 5,104,695 | +17,078 | 2.75% | 26,315,439 |
| 2011-10-24 | 2011-10-20 | 5.155 | 5,087,617 | -20,935 | 2.74% | 26,227,400 |
| 2011-10-21 | 2011-10-19 | 5.228 | 5,108,552 | +13,222 | 2.75% | 26,706,243 |
| 2011-10-20 | 2011-10-18 | 5.010 | 5,095,330 | -40,216 | 2.74% | 25,527,241 |
| 2011-10-19 | 2011-10-17 | 5.627 | 5,135,546 | +66,109 | 2.76% | 28,898,200 |
| 2011-10-18 | 2011-10-14 | 5.446 | 5,069,437 | +8,263 | 2.73% | 27,605,999 |
| 2011-10-17 | 2011-10-13 | 5.627 | 5,061,174 | -12,120 | 2.72% | 28,479,702 |
| 2011-10-14 | 2011-10-12 | 5.046 | 5,073,294 | -6,060 | 2.73% | 25,601,022 |
| 2011-10-13 | 2011-10-11 | 4.393 | 5,079,354 | +26,444 | 2.73% | 22,312,402 |
| 2011-10-12 | 2011-10-10 | 3.885 | 5,052,910 | -8,264 | 2.72% | 19,628,080 |
| 2011-10-11 | 2011-10-07 | 3.993 | 5,061,174 | -75,474 | 2.72% | 20,211,402 |
| 2011-10-10 | 2011-10-06 | 3.848 | 5,136,648 | -187,308 | 2.77% | 19,766,881 |
| 2011-10-07 | 2011-10-04 | 3.630 | 5,323,956 | +14,875 | 2.87% | 19,328,001 |
| 2011-10-06 | 2011-10-03 | 3.993 | 5,309,081 | -13,773 | 2.86% | 21,201,399 |
| 2011-10-04 | 2011-09-30 | 4.393 | 5,322,854 | +6,611 | 2.87% | 23,382,040 |
| 2011-10-03 | 2011-09-28 | 4.574 | 5,316,243 | +15,425 | 2.86% | 24,318,000 |
| 2011-09-30 | 2011-09-27 | 4.719 | 5,300,818 | -27,545 | 2.85% | 25,017,201 |
| 2011-09-28 | 2011-09-26 | 4.538 | 5,328,363 | -3,856 | 2.87% | 24,180,000 |
| 2011-09-27 | 2011-09-23 | 4.937 | 5,332,219 | -55,642 | 2.87% | 26,326,878 |
| 2011-09-26 | 2011-09-22 | 4.974 | 5,387,861 | -28,096 | 2.90% | 26,797,201 |
| 2011-09-23 | 2011-09-21 | 5.482 | 5,415,957 | -24,240 | 2.92% | 29,689,620 |
| 2011-09-22 | 2011-09-20 | 5.809 | 5,440,197 | -8,814 | 2.93% | 31,600,000 |
| 2011-09-21 | 2011-09-19 | 5.881 | 5,449,011 | +24,790 | 2.93% | 32,046,837 |
| 2011-09-20 | 2011-09-16 | 6.063 | 5,424,221 | +79,882 | 2.92% | 32,885,642 |
| 2011-09-19 | 2011-09-15 | 5.990 | 5,344,339 | -9,366 | 2.88% | 32,013,298 |
| 2011-09-16 | 2011-09-14 | 6.135 | 5,353,705 | -5,509 | 2.88% | 32,846,842 |
| 2011-09-15 | 2011-09-12 | 6.244 | 5,359,214 | +20,935 | 2.89% | 33,464,322 |
| 2011-09-14 | 2011-09-09 | 6.506 | 5,338,279 | +6,060 | 2.87% | 34,730,896 |
| 2011-09-12 | 2011-09-08 | 6.506 | 5,332,219 | -100,918 | 2.87% | 34,691,469 |
| 2011-09-09 | 2011-09-07 | 6.613 | 5,433,137 | +16,785 | 2.88% | 35,930,703 |
| 2011-09-08 | 2011-09-06 | 6.435 | 5,416,352 | -5,035 | 2.87% | 34,851,600 |
| 2011-09-07 | 2011-09-05 | 6.292 | 5,421,387 | +24,617 | 2.87% | 34,108,797 |
| 2011-09-06 | 2011-09-02 | 6.578 | 5,396,770 | -2,798 | 2.86% | 35,497,279 |
| 2011-09-05 | 2011-09-01 | 6.685 | 5,399,568 | +82,804 | 2.86% | 36,094,743 |
| 2011-09-02 | 2011-08-31 | 6.685 | 5,316,764 | -14,547 | 2.82% | 35,541,219 |
| 2011-09-01 | 2011-08-30 | 6.649 | 5,331,311 | -147,703 | 2.83% | 35,447,882 |
| 2011-08-31 | 2011-08-29 | 6.077 | 5,479,014 | -45,878 | 2.90% | 33,296,199 |
| 2011-08-30 | 2011-08-26 | 6.077 | 5,524,892 | -13,987 | 2.93% | 33,575,002 |
| 2011-08-29 | 2011-08-25 | 6.113 | 5,538,879 | -28,533 | 2.94% | 33,858,001 |
| 2011-08-26 | 2011-08-24 | 5.934 | 5,567,412 | -8,393 | 2.95% | 33,037,318 |
| 2011-08-25 | 2011-08-23 | 6.149 | 5,575,805 | +34,688 | 2.96% | 34,283,042 |
| 2011-08-24 | 2011-08-22 | 6.184 | 5,541,117 | +74,411 | 2.94% | 34,267,842 |
| 2011-08-23 | 2011-08-19 | 6.613 | 5,466,706 | +18,463 | 2.90% | 36,152,703 |
| 2011-08-22 | 2011-08-18 | 6.685 | 5,448,243 | +19,023 | 2.89% | 36,420,123 |
| 2011-08-19 | 2011-08-17 | 6.756 | 5,429,220 | +11,749 | 2.88% | 36,681,119 |
| 2011-08-18 | 2011-08-16 | 6.720 | 5,417,471 | -33,010 | 2.87% | 36,408,080 |
| 2011-08-17 | 2011-08-15 | 6.863 | 5,450,481 | +4,476 | 2.89% | 37,409,283 |
| 2011-08-16 | 2011-08-12 | 6.685 | 5,446,005 | +69,936 | 2.89% | 36,405,162 |
| 2011-08-15 | 2011-08-11 | 6.578 | 5,376,069 | +44,758 | 2.85% | 35,361,118 |
| 2011-08-12 | 2011-08-10 | 6.720 | 5,331,311 | +74,971 | 2.83% | 35,829,042 |
| 2011-08-11 | 2011-08-09 | 6.792 | 5,256,340 | -30,212 | 2.79% | 35,701,000 |
| 2011-08-10 | 2011-08-08 | 6.935 | 5,286,552 | +23,498 | 2.80% | 36,662,119 |
| 2011-08-09 | 2011-08-05 | 7.292 | 5,263,054 | -81,684 | 2.79% | 38,380,561 |
| 2011-08-08 | 2011-08-04 | 7.793 | 5,344,738 | +7,832 | 2.83% | 41,651,078 |
| 2011-08-05 | 2011-08-03 | 7.864 | 5,336,906 | -32,450 | 2.83% | 41,971,604 |
| 2011-08-04 | 2011-08-02 | 8.043 | 5,369,356 | +16,785 | 2.85% | 43,186,504 |
| 2011-08-03 | 2011-08-01 | 8.222 | 5,352,571 | -53,151 | 2.84% | 44,008,200 |
| 2011-08-02 | 2011-07-29 | 7.864 | 5,405,722 | -35,807 | 2.87% | 42,512,801 |
| 2011-08-01 | 2011-07-28 | 7.936 | 5,441,529 | -39,723 | 2.88% | 43,183,442 |
| 2011-07-29 | 2011-07-27 | 8.043 | 5,481,252 | -191,903 | 2.91% | 44,086,500 |
| 2011-07-28 | 2011-07-26 | 7.507 | 5,673,155 | +7,274 | 3.01% | 42,588,003 |
| 2011-07-27 | 2011-07-25 | 7.507 | 5,665,881 | +10,070 | 3.00% | 42,533,397 |
| 2011-07-26 | 2011-07-22 | 7.650 | 5,655,811 | +5,595 | 3.00% | 43,266,523 |
| 2011-07-25 | 2011-07-21 | 7.507 | 5,650,216 | -13,987 | 3.00% | 42,415,801 |
| 2011-07-22 | 2011-07-20 | 7.507 | 5,664,203 | -16,784 | 3.00% | 42,520,801 |
| 2011-07-21 | 2011-07-19 | 7.543 | 5,680,987 | +9,511 | 3.01% | 42,849,877 |
| 2011-07-20 | 2011-07-18 | 7.614 | 5,671,476 | -560 | 3.01% | 43,183,619 |
| 2011-07-19 | 2011-07-15 | 7.829 | 5,672,036 | -30,771 | 3.01% | 44,404,443 |
| 2011-07-18 | 2011-07-14 | 7.936 | 5,702,807 | -66,019 | 3.02% | 45,256,918 |
| 2011-07-15 | 2011-07-13 | 7.829 | 5,768,826 | -47,556 | 3.06% | 45,162,179 |
| 2011-07-14 | 2011-07-12 | 7.471 | 5,816,382 | +126,443 | 3.08% | 43,455,278 |
| 2011-07-13 | 2011-07-11 | 7.864 | 5,689,939 | +10,071 | 3.02% | 44,747,999 |
| 2011-07-12 | 2011-07-08 | 8.186 | 5,679,868 | -133,157 | 3.01% | 46,496,157 |
| 2011-07-11 | 2011-07-07 | 8.043 | 5,813,025 | -28,534 | 3.08% | 46,754,998 |
| 2011-07-08 | 2011-07-06 | 8.043 | 5,841,559 | -243,934 | 3.10% | 46,984,501 |
| 2011-07-07 | 2011-07-05 | 7.614 | 6,085,493 | -14,547 | 3.23% | 46,336,017 |
| 2011-07-06 | 2011-07-04 | 7.435 | 6,100,040 | +102,945 | 3.23% | 45,356,480 |
| 2011-07-05 | 2011-06-30 | 7.435 | 5,997,095 | +11,190 | 3.18% | 44,591,039 |
| 2011-07-04 | 2011-06-29 | 7.686 | 5,985,905 | +49,234 | 3.17% | 46,005,696 |
| 2011-06-30 | 2011-06-28 | 6.649 | 5,936,671 | +11,749 | 3.15% | 39,472,920 |
| 2011-06-29 | 2011-06-27 | 6.685 | 5,924,922 | +26,855 | 3.14% | 39,606,601 |
| 2011-06-28 | 2011-06-24 | 6.828 | 5,898,067 | -96,231 | 3.13% | 40,270,442 |
| 2011-06-27 | 2011-06-23 | 6.720 | 5,994,298 | -3,357 | 3.18% | 40,284,642 |
| 2011-06-24 | 2011-06-22 | 6.828 | 5,997,655 | +33,569 | 3.18% | 40,950,403 |
| 2011-06-23 | 2011-06-21 | 6.863 | 5,964,086 | +43,640 | 3.16% | 40,934,402 |
| 2011-06-22 | 2011-06-20 | 6.613 | 5,920,446 | +43,080 | 3.14% | 39,153,400 |
| 2011-06-21 | 2011-06-17 | 6.470 | 5,877,366 | -559 | 3.12% | 38,028,101 |
| 2011-06-20 | 2011-06-16 | 6.756 | 5,877,925 | +93,993 | 3.12% | 39,712,678 |
| 2011-06-17 | 2011-06-15 | 7.221 | 5,783,932 | +13,427 | 3.07% | 41,765,519 |
| 2011-06-16 | 2011-06-14 | 7.328 | 5,770,505 | -55,388 | 3.06% | 42,287,403 |
| 2011-06-15 | 2011-06-13 | 7.400 | 5,825,893 | -150,501 | 3.09% | 43,109,817 |
| 2011-06-14 | 2011-06-10 | 7.686 | 5,976,394 | +46,996 | 3.17% | 45,932,598 |
| 2011-06-13 | 2011-06-09 | 7.900 | 5,929,398 | +101,826 | 3.14% | 46,843,162 |
| 2011-06-10 | 2011-06-08 | 8.150 | 5,827,572 | -12,308 | 3.09% | 47,496,961 |
| 2011-06-09 | 2011-06-07 | 8.222 | 5,839,880 | +73,851 | 3.10% | 48,014,796 |
| 2011-06-08 | 2011-06-03 | 8.365 | 5,766,029 | +15,666 | 3.06% | 48,232,082 |
| 2011-06-07 | 2011-06-02 | 8.579 | 5,750,363 | -56,508 | 3.05% | 49,334,398 |
| 2011-06-03 | 2011-06-01 | 8.401 | 5,806,871 | +16,225 | 3.08% | 48,781,300 |
| 2011-06-02 | 2011-05-31 | 8.579 | 5,790,646 | +85,601 | 3.07% | 49,680,000 |
| 2011-06-01 | 2011-05-30 | 8.830 | 5,705,045 | +55,948 | 3.02% | 50,373,179 |
| 2011-05-31 | 2011-05-27 | 8.544 | 5,649,097 | -36,366 | 2.99% | 48,263,661 |
| 2011-05-30 | 2011-05-26 | 8.115 | 5,685,463 | -151,620 | 3.01% | 46,135,478 |
| 2011-05-27 | 2011-05-25 | 8.973 | 5,837,083 | +163,369 | 3.09% | 52,373,659 |
| 2011-05-26 | 2011-05-24 | 9.723 | 5,673,714 | +121,408 | 3.01% | 55,167,039 |
| 2011-05-25 | 2011-05-23 | 9.902 | 5,552,306 | 3.05% | 54,978,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy