History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 376,500 +0 0.04% 96,008
2025-10-13 2025-10-09 0.250 376,500 +0 0.04% 94,125
2025-10-10 2025-10-08 0.265 376,500 +0 0.04% 99,772
2025-10-09 2025-10-06 0.275 376,500 +0 0.04% 103,538
2025-10-08 2025-10-03 0.255 376,500 +0 0.04% 96,008
2025-10-06 2025-10-02 0.237 376,500 +0 0.04% 89,230
2025-10-03 2025-09-30 0.265 376,500 +0 0.04% 99,772
2025-10-02 2025-09-29 0.270 376,500 +0 0.04% 101,655
2025-09-30 2025-09-26 0.295 376,500 +0 0.04% 111,068
2025-09-29 2025-09-25 0.290 376,500 +0 0.04% 109,185
2025-09-26 2025-09-24 0.295 376,500 +0 0.04% 111,068
2025-09-25 2025-09-23 0.290 376,500 +0 0.04% 109,185
2025-09-24 2025-09-22 0.290 376,500 +0 0.04% 109,185
2025-09-23 2025-09-19 0.310 376,500 +0 0.04% 116,715
2025-09-22 2025-09-18 0.310 376,500 +0 0.04% 116,715
2025-09-19 2025-09-17 0.310 376,500 +0 0.04% 116,715
2025-09-18 2025-09-16 0.300 376,500 +0 0.04% 112,950
2025-09-17 2025-09-15 0.340 376,500 +0 0.04% 128,010
2025-09-16 2025-09-12 0.345 376,500 +0 0.04% 129,892
2025-09-15 2025-09-11 0.280 376,500 +0 0.04% 105,420
2025-09-12 2025-09-10 0.360 376,500 +0 0.04% 135,540
2025-09-11 2025-09-09 0.360 376,500 +0 0.04% 135,540
2025-09-10 2025-09-08 0.385 376,500 -40,000 0.04% 144,952
2025-09-08 2025-09-04 0.340 416,500 -3,500 0.04% 141,610
2025-09-02 2025-08-29 0.220 420,000 -20,000 0.04% 92,400
2025-08-28 2025-08-26 0.238 440,000 -20,000 0.04% 104,720
2025-03-27 2025-03-25 0.137 460,000 -20,000 0.04% 63,020
2025-02-28 2025-02-26 0.120 480,000 -30,000 0.05% 57,600
2024-10-07 2024-10-03 0.111 510,000 +50,000 0.05% 56,610
2024-09-16 2024-09-12 0.066 460,000 +20,000 0.04% 30,360
2024-08-19 2024-08-15 0.080 440,000 -500 0.04% 35,200
2024-07-25 2024-07-23 0.084 440,500 -70,000 0.04% 37,002
2024-07-24 2024-07-22 0.080 510,500 -30,000 0.05% 40,840
2024-06-28 2024-06-26 0.094 540,500 +95,000 0.06% 50,807
2024-06-17 2024-06-13 0.081 445,500 -40,000 0.05% 36,086
2024-03-14 2024-03-12 0.118 485,500 +20,000 0.06% 57,289
2023-12-22 2023-12-20 0.160 465,500 -70,000 0.05% 74,480
2023-12-13 2023-12-11 0.088 535,500 -500 0.06% 47,124
2023-01-18 2023-01-16 0.165 536,000 -5,000 0.06% 88,440
2022-12-21 2022-12-19 0.199 541,000 -50,000 0.06% 107,659
2022-10-18 2022-10-14 0.208 591,000 +120,000 0.07% 122,928
2022-09-28 2022-09-26 0.198 471,000 -20,000 0.05% 93,258
2022-09-15 2022-09-13 0.208 491,000 +20,000 0.07% 102,128
2022-09-08 2022-09-06 0.245 471,000 -60,000 0.06% 115,395
2021-09-17 2021-09-15 0.335 531,000 +20,000 0.07% 177,885
2021-08-19 2021-08-17 0.370 511,000 -40,000 0.07% 189,070
2021-08-13 2021-08-11 0.325 551,000 -12,500 0.08% 179,075
2021-08-06 2021-08-04 0.355 563,500 +20,000 0.08% 200,042
2021-08-04 2021-08-02 0.375 543,500 +20,000 0.08% 203,812
2021-08-03 2021-07-30 0.365 523,500 +20,000 0.07% 191,078
2021-07-23 2021-07-21 0.380 503,500 +10,000 0.07% 191,330
2021-07-22 2021-07-20 0.380 493,500 -70,000 0.07% 187,530
2021-07-20 2021-07-16 0.320 563,500 -10,000 0.08% 180,320
2021-07-19 2021-07-15 0.355 573,500 -10,000 0.08% 203,592
2021-07-16 2021-07-14 0.340 583,500 +40,000 0.08% 198,390
2021-07-15 2021-07-13 0.280 543,500 -20,000 0.08% 152,180
2021-03-25 2021-03-23 0.290 563,500 -30,000 0.08% 163,415
2021-03-17 2021-03-15 0.255 593,500 -200,000 0.08% 151,342
2021-02-26 2021-02-24 0.265 793,500 +200,000 0.11% 210,278
2021-02-22 2021-02-18 0.265 593,500 -10,000 0.08% 157,278
2021-02-19 2021-02-17 0.265 603,500 +10,000 0.08% 159,928
2021-01-27 2021-01-25 0.200 593,500 -2,500 0.08% 118,700
2021-01-26 2021-01-22 0.191 596,000 -120,000 0.08% 113,836
2021-01-05 2020-12-31 0.255 716,000 -70,000 0.10% 182,580
2021-01-04 2020-12-29 0.221 786,000 +20,000 0.11% 173,706
2020-12-11 2020-12-09 0.224 766,000 -140,000 0.11% 171,584
2020-12-10 2020-12-08 0.205 906,000 +120,000 0.13% 185,730
2020-12-08 2020-12-04 0.185 786,000 -90,000 0.11% 145,410
2020-12-07 2020-12-03 0.200 876,000 +120,000 0.12% 175,200
2020-12-02 2020-11-30 0.119 756,000 -180,000 0.11% 89,964
2020-12-01 2020-11-27 0.126 936,000 +85,000 0.13% 117,936
2020-11-30 2020-11-26 0.138 851,000 +180,000 0.42% 117,438
2020-11-26 2020-11-24 0.138 671,000 -50,000 0.33% 92,598
2020-11-16 2020-11-12 0.117 721,000 -35,000 0.35% 84,357
2020-10-29 2020-10-27 0.126 756,000 +64,800 0.37% 95,091
2020-10-14 2020-10-09 0.129 691,200 -2,286 0.37% 89,208
2020-09-11 2020-09-09 0.131 693,486 +11,886 0.37% 91,020
2020-08-13 2020-08-11 0.159 681,600 -9,143 0.37% 108,097
2020-07-31 2020-07-29 0.184 690,743 +45,714 0.37% 126,924
2020-07-30 2020-07-28 0.178 645,029 -106,971 0.35% 114,997
2020-07-23 2020-07-21 0.173 752,000 +36,571 0.40% 129,955
2020-07-21 2020-07-17 0.205 715,429 -36,571 0.38% 146,328
2020-07-20 2020-07-16 0.219 752,000 +164,571 0.40% 164,500
2020-07-17 2020-07-15 0.159 587,429 +13,715 0.32% 93,163
2020-07-15 2020-07-13 0.154 573,714 +457 0.31% 88,477
2020-06-09 2020-06-05 0.170 573,257 -137,143 0.31% 97,185
2020-06-08 2020-06-04 0.166 710,400 +137,143 0.38% 118,104
2020-05-29 2020-05-27 0.202 573,257 +36,571 0.31% 115,995
2020-05-21 2020-05-19 0.213 536,686 +18,286 0.29% 114,465
2020-05-13 2020-05-11 0.306 518,400 -9,143 0.28% 158,760
2020-05-08 2020-05-06 0.214 527,543 -27,428 0.28% 113,092
2020-05-04 2020-04-28 0.175 554,971 -48,000 0.30% 97,120
2020-04-29 2020-04-27 0.175 602,971 +18,285 0.32% 105,520
2020-04-03 2020-04-01 0.110 584,686 -4,571 0.31% 64,590
2020-03-24 2020-03-20 0.146 589,257 -313,087 0.32% 86,200
2020-03-13 2020-03-11 0.165 902,344 -62,890 0.41% 148,500
2020-03-03 2020-02-28 0.234 965,234 -3,282 0.43% 225,920
2020-02-25 2020-02-21 0.252 968,516 -686,875 0.44% 244,398
2019-12-30 2019-12-24 0.271 1,655,391 +5,469 0.74% 447,996
2019-11-13 2019-11-11 0.289 1,649,922 +8,203 0.74% 476,686
2019-07-18 2019-07-16 0.366 1,641,719 -2,734 0.74% 600,400
2019-06-18 2019-06-14 0.435 1,644,453 -547 0.74% 715,666
2019-05-24 2019-05-22 0.446 1,645,000 -23,516 0.74% 733,952
2019-05-22 2019-05-20 0.391 1,668,516 -141,093 0.75% 652,914
2019-04-23 2019-04-17 0.435 1,809,609 -5,469 0.81% 787,542
2019-03-06 2019-03-04 0.439 1,815,078 -5,469 0.82% 796,560
2018-11-22 2018-11-20 0.446 1,820,547 -8,203 0.82% 812,276
2018-11-14 2018-11-12 0.439 1,828,750 -5,469 0.82% 802,560
2018-10-02 2018-09-27 0.567 1,834,219 +547 0.82% 1,039,740
2018-08-13 2018-08-09 0.622 1,833,672 +16,406 0.82% 1,140,020
2018-07-10 2018-07-06 0.724 1,817,266 +27,344 0.82% 1,315,908
2018-07-03 2018-06-28 0.713 1,789,922 -54,687 0.80% 1,276,470
2018-06-19 2018-06-14 0.790 1,844,609 +131,250 0.83% 1,457,136
2018-06-14 2018-06-12 0.775 1,713,359 -21,329 0.77% 1,328,392
2018-04-10 2018-04-06 0.680 1,734,688 -94,609 0.78% 1,179,984
2018-02-09 2018-02-07 0.571 1,829,297 -5,469 0.82% 1,043,640
2018-01-30 2018-01-26 0.622 1,834,766 -8,203 0.82% 1,140,700
2018-01-24 2018-01-22 0.625 1,842,969 +5,469 0.83% 1,152,540
2018-01-08 2018-01-04 0.596 1,837,500 -5,469 0.83% 1,095,360
2017-12-07 2017-12-05 0.647 1,842,969 -2,734 0.83% 1,192,980
2017-11-30 2017-11-28 0.647 1,845,703 -26,250 0.83% 1,194,750
2017-11-09 2017-11-07 0.768 1,871,953 -8,203 0.84% 1,437,660
2017-10-27 2017-10-25 0.742 1,880,156 -27,344 0.85% 1,395,828
2017-10-12 2017-10-10 0.801 1,907,500 +27,344 0.86% 1,527,744
2017-10-11 2017-10-09 0.779 1,880,156 -6,016 0.85% 1,464,588
2017-10-10 2017-10-06 0.790 1,886,172 +3,281 0.85% 1,489,968
2017-10-09 2017-10-04 0.797 1,882,891 +10,938 0.85% 1,501,148
2017-09-15 2017-09-13 0.874 1,871,953 +27,344 0.84% 1,636,194
2017-09-14 2017-09-12 0.903 1,844,609 -32,813 0.83% 1,666,262
2017-09-12 2017-09-08 0.951 1,877,422 +232,969 0.84% 1,785,160
2017-09-11 2017-09-07 0.969 1,644,453 -8,203 0.74% 1,593,710
2017-09-08 2017-09-06 0.951 1,652,656 +16,406 0.74% 1,571,440
2017-09-07 2017-09-05 0.914 1,636,250 -216,563 0.74% 1,496,000
2017-09-05 2017-09-01 0.827 1,852,813 -11,484 0.83% 1,531,376
2017-08-31 2017-08-29 0.805 1,864,297 -218,750 0.84% 1,499,960
2017-08-30 2017-08-28 0.823 2,083,047 +49,219 0.94% 1,714,050
2017-08-29 2017-08-25 0.779 2,033,828 +8,203 0.91% 1,584,294
2017-08-28 2017-08-24 0.812 2,025,625 +27,344 0.91% 1,644,576
2017-08-25 2017-08-22 0.805 1,998,281 -27,344 0.90% 1,607,760
2017-08-18 2017-08-16 0.878 2,025,625 +421,641 0.91% 1,777,920
2017-08-16 2017-08-14 1.024 1,603,984 -191,407 0.72% 1,642,480
2017-08-15 2017-08-11 1.024 1,795,391 -60,156 0.81% 1,838,480
2017-08-14 2017-08-10 0.889 1,855,547 -8,203 0.83% 1,648,998
2017-08-11 2017-08-09 0.816 1,863,750 +10,937 0.84% 1,519,968
2017-08-10 2017-08-08 0.816 1,852,813 -27,343 0.83% 1,511,048
2017-08-07 2017-08-03 0.823 1,880,156 +273,437 0.85% 1,547,100
2017-08-04 2017-08-02 0.863 1,606,719 -10,937 0.72% 1,386,736
2017-08-02 2017-07-31 0.677 1,617,656 -27,344 0.73% 1,094,460
2017-08-01 2017-07-28 0.622 1,645,000 -10,938 0.74% 1,022,720
2017-07-31 2017-07-27 0.640 1,655,938 -31,718 0.74% 1,059,800
2017-07-14 2017-07-12 0.585 1,687,656 -27,344 0.76% 987,520
2017-07-11 2017-07-07 0.581 1,715,000 +27,344 0.77% 997,248
2017-07-07 2017-07-05 0.563 1,687,656 +21,875 0.76% 950,488
2017-07-04 2017-06-30 0.622 1,665,781 -191,407 0.75% 1,035,640
2017-07-03 2017-06-29 0.614 1,857,188 -136,718 0.83% 1,141,056
2017-06-30 2017-06-28 0.494 1,993,906 +328,125 0.90% 984,420
2017-06-29 2017-06-27 0.677 1,665,781 +27,343 0.75% 1,127,020
2017-06-21 2017-06-19 0.878 1,638,438 -2,734 0.74% 1,438,080
2017-05-29 2017-05-25 0.859 1,641,172 +8,203 0.74% 1,410,470
2017-05-24 2017-05-22 0.911 1,632,969 -54,687 0.73% 1,487,028
2017-05-22 2017-05-18 0.907 1,687,656 -8,203 0.76% 1,530,656
2017-05-19 2017-05-17 0.914 1,695,859 +5,468 0.76% 1,550,500
2017-05-18 2017-05-16 0.933 1,690,391 +113,750 0.76% 1,576,410
2017-05-12 2017-05-10 1.280 1,576,641 +32,813 0.71% 2,018,100
2017-05-09 2017-05-05 1.298 1,543,828 +2,734 0.69% 2,004,330
2017-05-05 2017-05-02 1.335 1,541,094 +54,688 0.69% 2,057,140
2017-05-04 2017-04-28 1.317 1,486,406 +7,656 0.67% 1,956,960
2017-04-27 2017-04-25 1.298 1,478,750 +2,734 0.66% 1,919,840
2017-04-12 2017-04-10 1.280 1,476,016 -5,468 0.66% 1,889,300
2017-03-14 2017-03-10 1.353 1,481,484 +1,640 0.67% 2,004,659
2017-03-13 2017-03-09 1.426 1,479,844 -6,562 0.67% 2,110,680
2017-03-08 2017-03-06 1.518 1,486,406 -26,797 0.67% 2,255,940
2017-03-07 2017-03-03 1.481 1,513,203 -35,547 0.68% 2,241,270
2017-03-03 2017-03-01 1.426 1,548,750 +86,953 0.70% 2,208,960
2017-03-01 2017-02-27 1.280 1,461,797 -19,141 0.66% 1,871,100
2017-02-28 2017-02-24 1.243 1,480,938 -13,671 0.67% 1,841,441
2017-02-24 2017-02-22 1.243 1,494,609 -34,454 0.67% 1,858,440
2017-02-21 2017-02-17 1.243 1,529,063 -82,031 0.69% 1,901,281
2017-02-17 2017-02-15 1.262 1,611,094 -5,469 0.72% 2,032,740
2017-02-15 2017-02-13 1.243 1,616,563 -73,828 0.73% 2,010,081
2017-02-10 2017-02-08 1.243 1,690,391 +7,657 0.76% 2,101,880
2017-02-06 2017-02-02 1.225 1,682,734 -10,938 0.76% 2,061,590
2017-02-02 2017-01-27 1.243 1,693,672 +11,484 0.76% 2,105,960
2017-01-23 2017-01-19 1.207 1,682,188 +19,141 0.76% 2,030,161
2017-01-19 2017-01-17 1.189 1,663,047 +2,188 0.75% 1,976,650
2017-01-13 2017-01-11 1.243 1,660,859 +9,296 0.75% 2,065,160
2017-01-12 2017-01-10 1.262 1,651,563 +5,469 0.74% 2,083,801
2016-12-19 2016-12-15 1.371 1,646,094 +35,547 0.74% 2,257,500
2016-12-15 2016-12-13 1.408 1,610,547 -13,672 0.72% 2,267,650
2016-12-14 2016-12-12 1.390 1,624,219 +15,860 0.73% 2,257,200
2016-11-15 2016-11-11 1.481 1,608,359 +10,937 0.72% 2,382,209
2016-11-11 2016-11-09 1.463 1,597,422 +10,938 0.72% 2,336,800
2016-10-31 2016-10-27 1.536 1,586,484 -5,469 0.71% 2,436,839
2016-10-28 2016-10-26 1.536 1,591,953 +5,469 0.72% 2,445,240
2016-10-27 2016-10-25 1.518 1,586,484 +21,875 0.71% 2,407,829
2016-10-20 2016-10-18 1.609 1,564,609 -8,204 0.70% 2,517,679
2016-10-19 2016-10-17 1.591 1,572,813 +8,204 0.71% 2,502,121
2016-10-18 2016-10-14 1.573 1,564,609 +2,734 0.84% 2,460,459
2016-10-17 2016-10-13 1.518 1,561,875 -26,797 0.84% 2,370,480
2016-10-14 2016-10-12 1.518 1,588,672 -21,875 0.86% 2,411,150
2016-10-07 2016-10-05 1.627 1,610,547 +27,344 0.87% 2,621,050
2016-10-06 2016-10-04 1.737 1,583,203 -27,344 0.85% 2,750,250
2016-10-04 2016-09-30 1.499 1,610,547 +6,016 0.87% 2,414,900
2016-09-27 2016-09-23 1.499 1,604,531 -13,672 0.87% 2,405,880
2016-09-26 2016-09-22 1.499 1,618,203 +15,859 0.87% 2,426,380
2016-09-21 2016-09-19 1.573 1,602,344 +13,672 0.86% 2,519,800
2016-09-19 2016-09-14 1.609 1,588,672 -13,672 0.86% 2,556,400
2016-09-15 2016-09-13 1.609 1,602,344 +5,469 0.86% 2,578,400
2016-09-13 2016-09-09 1.682 1,596,875 +27,344 0.86% 2,686,400
2016-09-12 2016-09-08 1.682 1,569,531 +10,937 0.85% 2,640,400
2016-09-09 2016-09-07 1.701 1,558,594 +2,735 0.84% 2,650,500
2016-09-08 2016-09-06 1.591 1,555,859 -41,016 0.84% 2,475,149
2016-09-06 2016-09-02 1.426 1,596,875 +82,031 0.86% 2,277,600
2016-09-05 2016-09-01 1.481 1,514,844 +27,344 0.82% 2,243,700
2016-09-01 2016-08-30 1.499 1,487,500 +10,937 0.80% 2,230,400
2016-08-31 2016-08-29 1.518 1,476,563 -54,687 0.80% 2,241,001
2016-08-30 2016-08-26 1.518 1,531,250 +109,375 0.83% 2,324,000
2016-08-29 2016-08-25 1.518 1,421,875 +164,062 0.77% 2,158,000
2016-08-26 2016-08-24 1.536 1,257,813 +65,625 0.68% 1,932,001
2016-08-25 2016-08-23 1.627 1,192,188 +32,813 0.64% 1,940,201
2016-08-23 2016-08-19 1.701 1,159,375 -9,297 0.63% 1,971,600
2016-08-22 2016-08-18 1.737 1,168,672 +18,047 0.63% 2,030,150
2016-08-19 2016-08-17 1.810 1,150,625 +30,078 0.62% 2,082,960
2016-08-18 2016-08-16 1.865 1,120,547 +60,703 0.60% 2,089,980
2016-08-17 2016-08-15 1.975 1,059,844 +33,360 0.57% 2,093,040
2016-08-12 2016-08-10 2.304 1,026,484 -18,047 0.55% 2,365,019
2016-08-10 2016-08-08 2.487 1,044,531 +8,203 0.56% 2,597,599
2016-07-28 2016-07-26 2.816 1,036,328 +4,375 0.56% 2,918,300
2016-07-26 2016-07-22 2.853 1,031,953 +10,937 0.56% 2,943,720
2016-07-21 2016-07-19 2.962 1,021,016 -13,672 0.55% 3,024,541
2016-07-19 2016-07-15 2.889 1,034,688 +4,922 0.56% 2,989,361
2016-07-18 2016-07-14 2.889 1,029,766 +9,844 0.56% 2,975,141
2016-07-13 2016-07-11 2.962 1,019,922 -19,141 0.55% 3,021,300
2016-07-07 2016-07-05 2.743 1,039,063 -16,406 0.56% 2,850,001
2016-07-06 2016-07-04 2.743 1,055,469 +24,610 0.57% 2,895,001
2016-06-28 2016-06-24 2.633 1,030,859 -16,407 0.56% 2,714,399
2016-06-24 2016-06-22 2.926 1,047,266 +14,219 0.56% 3,064,001
2016-06-23 2016-06-21 3.328 1,033,047 +10,938 0.56% 3,437,980
2016-06-21 2016-06-17 3.767 1,022,109 +9,296 0.55% 3,850,139
2016-06-17 2016-06-15 3.877 1,012,813 +9,844 0.55% 3,926,242
2016-06-16 2016-06-14 3.767 1,002,969 -6,015 0.54% 3,778,041
2016-06-15 2016-06-13 3.584 1,008,984 -16,407 0.54% 3,616,199
2016-06-13 2016-06-08 3.328 1,025,391 +547 0.55% 3,412,501
2016-06-10 2016-06-07 3.182 1,024,844 +2,188 0.55% 3,260,761
2016-06-01 2016-05-30 2.889 1,022,656 +8,750 0.55% 2,954,599
2016-05-10 2016-05-06 3.072 1,013,906 +14,765 0.55% 3,114,719
2016-05-05 2016-05-03 3.474 999,141 +64,532 0.54% 3,471,301
2016-05-04 2016-04-29 3.291 934,609 +172,265 0.50% 3,076,199
2016-04-29 2016-04-27 4.498 762,344 -38,281 0.41% 3,429,241
2016-04-27 2016-04-25 4.389 800,625 -6,563 0.43% 3,513,600
2016-04-26 2016-04-22 4.352 807,188 -27,343 0.44% 3,512,882
2016-04-25 2016-04-21 4.133 834,531 -7,657 0.45% 3,448,759
2016-04-22 2016-04-20 4.389 842,188 +230,782 0.45% 3,696,002
2016-04-21 2016-04-19 4.206 611,406 +128,515 0.33% 2,571,399
2016-04-19 2016-04-15 3.877 482,891 -62,890 0.26% 1,871,961
2016-04-18 2016-04-14 3.621 545,781 +21,875 0.29% 1,976,039
2016-04-15 2016-04-13 3.730 523,906 -2,735 0.28% 1,954,319
2016-04-13 2016-04-11 3.767 526,641 +2,735 0.28% 1,983,781
2016-04-06 2016-04-01 3.035 523,906 -2,735 0.28% 1,590,279
2016-03-22 2016-03-18 3.145 526,641 +82,032 0.28% 1,656,361
2016-03-18 2016-03-16 3.072 444,609 -8,204 0.24% 1,365,839
2016-03-17 2016-03-15 3.145 452,813 -27,343 0.24% 1,424,162
2016-03-16 2016-03-14 2.889 480,156 -43,750 0.26% 1,387,239
2016-03-11 2016-03-09 2.450 523,906 -9,844 0.28% 1,283,719
2016-02-16 2016-02-12 1.938 533,750 -7,109 0.29% 1,034,560
2016-01-22 2016-01-20 1.829 540,859 -5,469 0.29% 988,999
2016-01-04 2015-12-29 2.304 546,328 -9,844 0.29% 1,258,740
2015-12-10 2015-12-08 2.377 556,172 +9,844 0.30% 1,322,100
2015-11-10 2015-11-06 2.450 546,328 +2,734 0.29% 1,338,660
2015-11-06 2015-11-04 2.414 543,594 -1,094 0.29% 1,312,081
2015-11-05 2015-11-03 2.450 544,688 -6,562 0.29% 1,334,641
2015-10-23 2015-10-20 2.414 551,250 +4,375 0.30% 1,330,560
2015-10-19 2015-10-15 2.487 546,875 -7,109 0.30% 1,360,000
2015-10-16 2015-10-14 2.487 553,984 +10,937 0.30% 1,377,679
2015-10-09 2015-10-07 2.450 543,047 +5,469 0.29% 1,330,620
2015-09-29 2015-09-24 2.450 537,578 +27,344 0.29% 1,317,220
2015-09-09 2015-09-07 2.560 510,234 -3,282 0.28% 1,306,199
2015-09-04 2015-09-01 2.633 513,516 +3,282 0.28% 1,352,161
2015-08-27 2015-08-25 2.487 510,234 -41,016 0.28% 1,268,879
2015-08-26 2015-08-24 2.487 551,250 -14,219 0.30% 1,370,880
2015-08-19 2015-08-17 2.962 565,469 -13,672 0.31% 1,675,081
2015-07-30 2015-07-28 2.962 579,141 -2,734 0.31% 1,715,581
2015-07-28 2015-07-24 3.255 581,875 +8,203 0.31% 1,893,920
2015-07-27 2015-07-23 3.291 573,672 -92,969 0.31% 1,888,200
2015-07-23 2015-07-21 2.743 666,641 -8,203 0.36% 1,828,501
2015-07-17 2015-07-15 3.109 674,844 -8,203 0.37% 2,097,801
2015-07-16 2015-07-14 3.218 683,047 -13,672 0.37% 2,198,240
2015-07-15 2015-07-13 3.145 696,719 -2,187 0.38% 2,191,281
2015-07-14 2015-07-10 2.633 698,906 -2,188 0.38% 1,840,319
2015-07-13 2015-07-09 2.341 701,094 -52,500 0.38% 1,640,961
2015-07-10 2015-07-08 1.938 753,594 -3,281 0.41% 1,460,680
2015-07-09 2015-07-07 2.304 756,875 -5,469 0.41% 1,743,840
2015-07-08 2015-07-06 2.450 762,344 -2,187 0.41% 1,867,961
2015-07-03 2015-06-30 3.035 764,531 +2,734 0.41% 2,320,679
2015-07-02 2015-06-29 3.109 761,797 +27,344 0.41% 2,368,100
2015-06-29 2015-06-25 3.438 734,453 -27,344 0.40% 2,524,840
2015-06-26 2015-06-24 3.438 761,797 -16,406 0.41% 2,618,840
2015-06-25 2015-06-23 3.365 778,203 -87,500 0.42% 2,618,320
2015-06-23 2015-06-19 3.547 865,703 -95,703 0.47% 3,071,020
2015-06-19 2015-06-17 3.255 961,406 -61,797 0.52% 3,129,239
2015-06-18 2015-06-16 3.072 1,023,203 +39,375 0.55% 3,143,280
2015-06-17 2015-06-15 3.182 983,828 +10,937 0.53% 3,130,260
2015-06-16 2015-06-12 3.255 972,891 +14,766 0.53% 3,166,621
2015-06-15 2015-06-11 3.145 958,125 -2,734 0.52% 3,013,440
2015-06-12 2015-06-10 3.145 960,859 -114,297 0.52% 3,022,039
2015-06-11 2015-06-09 3.182 1,075,156 -48,125 0.58% 3,420,839
2015-06-10 2015-06-08 3.365 1,123,281 -43,750 0.61% 3,779,359
2015-06-08 2015-06-04 3.767 1,167,031 +95,156 0.63% 4,396,039
2015-06-05 2015-06-03 4.096 1,071,875 +14,766 0.58% 4,390,400
2015-06-04 2015-06-02 3.767 1,057,109 -4,375 0.57% 3,981,979
2015-06-03 2015-06-01 4.059 1,061,484 -44,297 0.58% 4,309,018
2015-06-02 2015-05-29 4.315 1,105,781 +124,687 0.60% 4,771,919
2015-06-01 2015-05-28 4.462 981,094 +148,750 0.53% 4,377,361
2015-05-29 2015-05-27 4.462 832,344 +456,641 0.45% 3,713,681
2015-05-28 2015-05-26 8.265 375,703 +2,734 0.20% 3,105,239
2015-05-27 2015-05-22 8.558 372,969 +7,110 0.20% 3,191,762
2015-05-26 2015-05-21 8.741 365,859 +25,156 0.20% 3,197,817
2015-05-22 2015-05-20 7.570 340,703 +39,375 0.18% 2,579,219
2015-05-20 2015-05-18 5.925 301,328 -8,203 0.16% 1,785,239
2015-05-19 2015-05-15 5.083 309,531 -6,016 0.17% 1,573,479
2015-05-18 2015-05-14 4.645 315,547 +2,734 0.17% 1,465,581
2015-05-15 2015-05-13 4.425 312,813 -2,734 0.17% 1,384,242
2015-05-14 2015-05-12 4.681 315,547 -19,141 0.17% 1,477,121
2015-05-13 2015-05-11 3.767 334,688 +27,344 0.18% 1,260,722
2015-05-08 2015-05-06 3.218 307,344 +8,203 0.17% 989,121
2015-05-06 2015-05-04 3.474 299,141 -27,343 0.16% 1,039,301
2015-05-04 2015-04-29 3.840 326,484 +19,140 0.18% 1,253,699
2015-04-30 2015-04-28 3.913 307,344 -27,344 0.17% 1,202,681
2015-04-29 2015-04-27 3.694 334,688 -10,937 0.18% 1,236,242
2015-04-15 2015-04-13 2.414 345,625 +27,344 0.19% 834,240
2015-04-14 2015-04-10 2.560 318,281 -32,813 0.17% 814,799
2015-04-13 2015-04-09 2.085 351,094 +32,813 0.19% 731,881
2015-03-26 2015-03-24 2.414 318,281 -4,922 0.17% 768,239
2015-03-18 2015-03-16 2.194 323,203 -1,094 0.18% 709,200
2015-03-06 2015-03-04 2.304 324,297 -1,641 0.18% 747,180
2015-03-04 2015-03-02 2.231 325,938 -18,593 0.18% 727,121
2015-02-06 2015-02-04 2.121 344,531 +13,125 0.19% 730,799
2014-12-16 2014-12-12 2.377 331,406 +547 0.18% 787,799
2014-11-24 2014-11-20 2.560 330,859 +2,734 0.18% 846,999
2014-10-29 2014-10-27 2.450 328,125 -16,406 0.18% 804,000
2014-10-28 2014-10-24 2.487 344,531 -547 0.19% 856,799
2014-10-21 2014-10-17 2.487 345,078 -5,469 0.19% 858,160
2014-10-17 2014-10-15 2.597 350,547 -16,406 0.19% 910,220
2014-10-06 2014-09-30 2.450 366,953 +16,406 0.20% 899,140
2014-09-25 2014-09-23 2.706 350,547 -7,656 0.19% 948,680
2014-09-19 2014-09-17 2.743 358,203 -21,875 0.19% 982,500
2014-09-18 2014-09-16 2.779 380,078 +3,281 0.21% 1,056,400
2014-09-17 2014-09-15 2.743 376,797 +4,375 0.20% 1,033,500
2014-09-12 2014-09-10 2.816 372,422 -5,469 0.20% 1,048,740
2014-08-29 2014-08-27 2.743 377,891 +10,938 0.20% 1,036,501
2014-08-25 2014-08-21 2.706 366,953 -2,735 0.20% 993,080
2014-08-21 2014-08-19 2.779 369,688 -13,671 0.20% 1,027,521
2014-08-19 2014-08-15 2.779 383,359 -4,375 0.21% 1,065,519
2014-08-14 2014-08-12 2.706 387,734 -3,829 0.21% 1,049,319
2014-08-06 2014-08-04 2.597 391,563 -18,593 0.21% 1,016,721
2014-07-31 2014-07-29 2.377 410,156 -41,016 0.22% 974,999
2014-07-29 2014-07-25 2.377 451,172 -5,469 0.24% 1,072,500
2014-07-25 2014-07-23 2.304 456,641 +18,594 0.25% 1,052,101
2014-07-23 2014-07-21 2.341 438,047 -2,734 0.24% 1,025,280
2014-07-15 2014-07-11 2.231 440,781 -16,407 0.24% 983,319
2014-07-08 2014-07-04 2.231 457,188 +8,204 0.25% 1,019,921
2014-07-02 2014-06-27 2.341 448,984 -5,469 0.24% 1,050,879
2014-06-24 2014-06-20 2.414 454,453 +5,469 0.25% 1,096,920
2014-06-10 2014-06-06 2.487 448,984 +3,828 0.24% 1,116,559
2014-06-06 2014-06-04 2.633 445,156 +5,468 0.24% 1,172,159
2014-06-03 2014-05-29 2.816 439,688 -6,562 0.24% 1,238,161
2014-05-30 2014-05-28 2.670 446,250 -3,828 0.24% 1,191,360
2014-05-29 2014-05-27 2.633 450,078 -1,094 0.24% 1,185,120
2014-05-15 2014-05-13 2.450 451,172 -4,375 0.24% 1,105,500
2014-05-14 2014-05-12 2.487 455,547 +10,938 0.25% 1,132,880
2014-04-28 2014-04-24 3.584 444,609 -3,829 0.24% 1,593,479
2014-04-23 2014-04-17 3.657 448,438 -9,296 0.24% 1,640,002
2014-04-15 2014-04-11 3.584 457,734 -4,922 0.25% 1,640,519
2014-04-14 2014-04-10 3.511 462,656 -547 0.25% 1,624,319
2014-04-10 2014-04-08 3.657 463,203 -29,531 0.25% 1,694,000
2014-04-09 2014-04-07 3.621 492,734 -2,735 0.27% 1,783,979
2014-04-07 2014-04-03 3.877 495,469 -2,187 0.27% 1,920,721
2014-04-04 2014-04-02 3.584 497,656 +8,203 0.27% 1,783,599
2014-04-03 2014-04-01 3.511 489,453 -13,672 0.27% 1,718,400
2014-04-02 2014-03-31 3.511 503,125 -2,188 0.27% 1,766,400
2014-03-31 2014-03-27 3.474 505,313 +8,204 0.27% 1,755,602
2014-03-26 2014-03-24 3.365 497,109 -13,672 0.27% 1,672,559
2014-03-21 2014-03-19 3.474 510,781 +2,734 0.28% 1,774,599
2014-03-20 2014-03-18 3.511 508,047 -2,734 0.28% 1,783,680
2014-03-19 2014-03-17 3.401 510,781 -2,735 0.28% 1,737,239
2014-03-18 2014-03-14 3.182 513,516 +2,188 0.28% 1,633,861
2014-03-14 2014-03-12 3.145 511,328 +10,937 0.28% 1,608,200
2014-03-13 2014-03-11 3.145 500,391 -1,093 0.27% 1,573,801
2014-03-12 2014-03-10 3.291 501,484 +1,093 0.27% 1,650,599
2014-03-07 2014-03-05 3.584 500,391 -32,812 0.27% 1,793,401
2014-03-05 2014-03-03 3.218 533,203 +2,734 0.29% 1,716,000
2014-02-25 2014-02-21 3.145 530,469 +5,469 0.29% 1,668,401
2014-02-24 2014-02-20 3.145 525,000 +8,203 0.28% 1,651,200
2014-02-13 2014-02-11 2.962 516,797 +2,734 0.28% 1,530,900
2014-02-07 2014-02-05 3.035 514,063 +10,938 0.28% 1,560,402
2014-02-05 2014-01-30 3.182 503,125 -121,953 0.27% 1,600,800
2014-01-28 2014-01-24 3.438 625,078 +2,734 0.34% 2,148,840
2014-01-27 2014-01-23 3.365 622,344 +19,688 0.34% 2,093,921
2014-01-24 2014-01-22 4.023 602,656 -13,672 0.33% 2,424,399
2014-01-23 2014-01-21 4.096 616,328 -14,219 0.33% 2,524,479
2014-01-22 2014-01-20 3.767 630,547 +2,734 0.34% 2,375,180
2014-01-10 2014-01-08 3.438 627,813 -25,703 0.34% 2,158,242
2014-01-08 2014-01-06 3.474 653,516 +19,141 0.35% 2,270,501
2014-01-06 2014-01-02 3.840 634,375 -41,016 0.34% 2,436,000
2014-01-03 2013-12-31 3.694 675,391 +13,672 0.37% 2,494,701
2013-12-30 2013-12-24 3.547 661,719 -54,687 0.36% 2,347,401
2013-12-27 2013-12-20 3.255 716,406 +13,672 0.39% 2,331,799
2013-12-23 2013-12-19 3.328 702,734 -30,079 0.38% 2,338,699
2013-12-20 2013-12-18 3.474 732,813 +126,875 0.40% 2,546,002
2013-12-18 2013-12-16 3.547 605,938 +8,204 0.33% 2,149,522
2013-12-17 2013-12-13 3.584 597,734 -24,610 0.32% 2,142,279
2013-12-13 2013-12-11 3.365 622,344 +17,500 0.34% 2,093,921
2013-12-12 2013-12-10 3.657 604,844 -5,469 0.33% 2,212,001
2013-12-11 2013-12-09 3.803 610,313 -3,281 0.33% 2,321,282
2013-12-10 2013-12-06 3.767 613,594 +13,672 0.33% 2,311,321
2013-12-06 2013-12-04 3.767 599,922 +2,734 0.33% 2,259,820
2013-12-05 2013-12-03 3.767 597,188 +1,641 0.32% 2,249,522
2013-12-04 2013-12-02 3.730 595,547 -49,219 0.32% 2,221,560
2013-12-02 2013-11-28 3.474 644,766 -50,312 0.35% 2,240,101
2013-11-29 2013-11-27 3.255 695,078 -19,688 0.38% 2,262,380
2013-11-28 2013-11-26 3.182 714,766 -37,734 0.39% 2,274,181
2013-11-27 2013-11-25 3.072 752,500 +76,562 0.41% 2,311,680
2013-11-26 2013-11-22 3.511 675,938 -127,968 0.37% 2,373,122
2013-11-25 2013-11-21 3.986 803,906 -7,110 0.44% 3,204,599
2013-10-30 2013-10-28 1.829 811,016 -8,203 0.44% 1,483,001
2013-10-29 2013-10-25 1.902 819,219 +8,203 0.44% 1,557,920
2013-10-22 2013-10-18 1.719 811,016 -35,547 0.44% 1,394,021
2013-09-27 2013-09-25 1.554 846,563 -5,468 0.46% 1,315,801
2013-08-27 2013-08-23 1.481 852,031 -2,735 0.46% 1,261,980
2013-08-05 2013-08-01 1.426 854,766 -27,343 0.46% 1,219,141
2013-07-02 2013-06-27 1.463 882,109 -3,282 0.48% 1,290,399
2013-06-28 2013-06-26 1.390 885,391 +2,735 0.48% 1,230,441
2013-06-13 2013-06-10 1.481 882,656 +2,734 0.48% 1,307,340
2013-05-07 2013-05-03 1.646 879,922 -2,734 0.48% 1,448,100
2013-04-24 2013-04-22 1.664 882,656 -10,938 0.48% 1,468,740
2013-04-23 2013-04-19 1.664 893,594 -16,406 0.48% 1,486,940
2013-04-11 2013-04-09 1.609 910,000 +8,203 0.49% 1,464,320
2013-03-19 2013-03-15 1.938 901,797 +8,203 0.49% 1,747,940
2013-03-14 2013-03-12 1.938 893,594 -6,015 0.48% 1,732,040
2013-03-05 2013-03-01 1.938 899,609 -5,469 0.49% 1,743,699
2013-02-28 2013-02-26 1.938 905,078 -10,938 0.49% 1,754,300
2013-02-22 2013-02-20 2.011 916,016 +35,547 0.50% 1,842,501
2013-02-05 2013-02-01 2.121 880,469 +21,875 0.48% 1,867,601
2013-01-30 2013-01-28 2.121 858,594 -50,859 0.47% 1,821,201
2013-01-28 2013-01-24 2.194 909,453 -36,094 0.49% 1,995,600
2013-01-18 2013-01-16 2.304 945,547 -30,625 0.51% 2,178,540
2013-01-17 2013-01-15 2.341 976,172 +26,250 0.53% 2,284,800
2013-01-11 2013-01-09 2.414 949,922 -2,734 0.52% 2,292,840
2013-01-10 2013-01-08 2.414 952,656 -16,406 0.52% 2,299,439
2013-01-09 2013-01-07 2.523 969,062 -1,094 0.53% 2,445,359
2013-01-08 2013-01-04 2.523 970,156 +99,531 0.53% 2,448,119
2013-01-07 2013-01-03 2.048 870,625 +13,672 0.47% 1,783,040
2012-11-22 2012-11-20 1.902 856,953 -2,188 0.46% 1,629,680
2012-11-15 2012-11-13 1.975 859,141 -5,468 0.47% 1,696,681
2012-11-08 2012-11-06 2.011 864,609 +13,671 0.47% 1,739,099
2012-10-24 2012-10-19 2.158 850,938 -19,140 0.46% 1,836,081
2012-10-22 2012-10-18 2.121 870,078 -3,828 0.47% 1,845,560
2012-10-15 2012-10-11 2.085 873,906 +1,640 0.47% 1,821,719
2012-10-08 2012-10-04 2.085 872,266 -8,203 0.47% 1,818,301
2012-09-28 2012-09-26 2.085 880,469 +19,141 0.48% 1,835,401
2012-09-25 2012-09-21 2.194 861,328 +5,469 0.47% 1,890,000
2012-09-19 2012-09-17 2.267 855,859 +1,093 0.46% 1,940,599
2012-09-18 2012-09-14 2.377 854,766 -12,578 0.46% 2,031,901
2012-09-12 2012-09-10 2.158 867,344 +43,750 0.47% 1,871,481
2012-09-10 2012-09-06 2.048 823,594 -2,734 0.45% 1,686,721
2012-09-04 2012-08-31 2.194 826,328 -5,469 0.45% 1,813,200
2012-09-03 2012-08-30 2.414 831,797 +3,828 0.45% 2,007,720
2012-08-31 2012-08-29 2.523 827,969 +5,469 0.45% 2,089,321
2012-08-30 2012-08-28 2.633 822,500 +6,016 0.45% 2,165,760
2012-08-29 2012-08-27 2.560 816,484 -5,469 0.44% 2,090,199
2012-08-28 2012-08-24 2.853 821,953 -547 0.45% 2,344,680
2012-08-27 2012-08-23 2.743 822,500 +27,891 0.45% 2,256,000
2012-08-14 2012-08-10 1.902 794,609 +2,734 0.43% 1,511,119
2012-08-10 2012-08-08 1.975 791,875 -16,406 0.43% 1,563,840
2012-08-08 2012-08-06 1.829 808,281 +16,406 0.44% 1,478,000
2012-07-30 2012-07-26 1.792 791,875 +5,469 0.43% 1,419,040
2012-07-20 2012-07-18 1.774 786,406 +2,734 0.43% 1,394,860
2012-07-19 2012-07-17 1.902 783,672 -9,297 0.42% 1,490,320
2012-07-04 2012-06-29 2.341 792,969 +8,203 0.43% 1,856,001
2012-07-03 2012-06-28 2.487 784,766 -13,672 0.43% 1,951,601
2012-06-11 2012-06-07 2.853 798,438 -1,093 0.43% 2,277,601
2012-06-06 2012-06-04 2.889 799,531 -8,203 0.43% 2,309,959
2012-06-04 2012-05-31 2.999 807,734 +8,203 0.44% 2,422,279
2012-05-28 2012-05-24 3.035 799,531 +13,125 0.43% 2,426,919
2012-05-25 2012-05-23 3.072 786,406 -33,360 0.43% 2,415,839
2012-05-23 2012-05-21 2.832 819,766 -6,042 0.44% 2,321,331
2012-05-08 2012-05-04 3.340 825,808 -551 0.44% 2,758,160
2012-05-07 2012-05-03 3.195 826,359 -1,102 0.44% 2,640,000
2012-05-02 2012-04-27 3.521 827,461 -4,407 0.45% 2,913,881
2012-04-30 2012-04-26 3.558 831,868 -1,653 0.45% 2,959,600
2012-04-27 2012-04-25 3.594 833,521 +144,338 0.45% 2,995,741
2012-04-25 2012-04-23 3.812 689,183 +2,754 0.37% 2,627,098
2012-04-23 2012-04-19 3.993 686,429 +4,958 0.37% 2,741,200
2012-04-19 2012-04-17 4.066 681,471 +2,755 0.37% 2,770,881
2012-04-18 2012-04-16 4.211 678,716 +2,754 0.37% 2,858,239
2012-04-17 2012-04-13 4.284 675,962 +5,509 0.36% 2,895,721
2012-04-16 2012-04-12 4.175 670,453 +4,408 0.36% 2,799,102
2012-04-10 2012-04-03 4.429 666,045 -8,264 0.36% 2,949,958
2012-04-02 2012-03-29 4.211 674,309 +4,407 0.36% 2,839,680
2012-03-29 2012-03-27 4.356 669,902 -4,407 0.36% 2,918,401
2012-03-28 2012-03-26 4.320 674,309 +11,018 0.36% 2,913,120
2012-03-27 2012-03-23 4.284 663,291 +22,587 0.36% 2,841,441
2012-03-26 2012-03-22 5.409 640,704 +2,755 0.34% 3,465,742
2012-03-21 2012-03-19 5.446 637,949 +5,509 0.34% 3,473,999
2012-03-19 2012-03-15 5.300 632,440 -3,856 0.34% 3,352,159
2012-03-16 2012-03-14 5.446 636,296 +5,509 0.34% 3,464,998
2012-03-15 2012-03-13 5.409 630,787 -26,995 0.34% 3,412,098
2012-03-14 2012-03-12 5.337 657,782 +2,755 0.35% 3,510,361
2012-03-13 2012-03-09 5.446 655,027 -2,755 0.35% 3,566,999
2012-03-12 2012-03-08 5.373 657,782 +2,755 0.35% 3,534,241
2012-03-08 2012-03-06 5.010 655,027 -2,755 0.35% 3,281,639
2012-03-06 2012-03-02 5.554 657,782 -33,054 0.35% 3,653,641
2012-03-05 2012-03-01 5.228 690,836 +2,754 0.37% 3,611,519
2012-03-02 2012-02-29 5.373 688,082 +2,755 0.37% 3,697,042
2012-03-01 2012-02-28 5.373 685,327 +11,018 0.37% 3,682,240
2012-02-29 2012-02-27 5.337 674,309 -7,713 0.36% 3,598,560
2012-02-28 2012-02-24 4.974 682,022 +8,264 0.37% 3,392,122
2012-02-27 2012-02-23 4.828 673,758 -3,305 0.36% 3,253,180
2012-02-24 2012-02-22 4.792 677,063 +2,203 0.36% 3,244,558
2012-02-23 2012-02-21 4.828 674,860 +5,509 0.36% 3,258,501
2012-02-21 2012-02-17 4.828 669,351 -9,916 0.36% 3,231,901
2012-02-20 2012-02-16 4.828 679,267 +7,713 0.37% 3,279,779
2012-02-17 2012-02-15 4.828 671,554 +8,263 0.36% 3,242,538
2012-02-13 2012-02-09 5.083 663,291 +2,755 0.36% 3,371,201
2012-02-10 2012-02-08 4.865 660,536 +2,754 0.36% 3,213,318
2012-02-08 2012-02-06 4.719 657,782 +5,509 0.35% 3,104,401
2012-02-01 2012-01-30 4.647 652,273 -2,203 0.35% 3,031,041
2011-12-30 2011-12-28 4.865 654,476 -1,653 0.35% 3,183,838
2011-12-21 2011-12-19 5.119 656,129 +41,318 0.35% 3,358,620
2011-12-12 2011-12-08 5.119 614,811 -2,755 0.33% 3,147,119
2011-12-05 2011-12-01 5.155 617,566 +2,755 0.33% 3,183,642
2011-12-02 2011-11-30 4.937 614,811 -44,073 0.33% 3,035,519
2011-11-25 2011-11-23 5.083 658,884 -2,754 0.35% 3,348,802
2011-11-18 2011-11-16 5.228 661,638 +12,671 0.36% 3,458,879
2011-11-16 2011-11-14 5.446 648,967 -2,755 0.35% 3,533,998
2011-11-15 2011-11-11 5.373 651,722 -5,509 0.35% 3,501,681
2011-11-11 2011-11-09 5.446 657,231 +8,264 0.35% 3,579,001
2011-11-10 2011-11-08 5.446 648,967 +27,545 0.35% 3,533,998
2011-11-04 2011-11-02 5.554 621,422 -2,755 0.33% 3,451,680
2011-11-03 2011-11-01 5.409 624,177 -1,652 0.34% 3,376,343
2011-11-02 2011-10-31 5.627 625,829 -2,755 0.34% 3,521,599
2011-11-01 2011-10-28 5.627 628,584 -551 0.34% 3,537,101
2011-10-31 2011-10-27 5.591 629,135 -4,407 0.34% 3,517,362
2011-10-27 2011-10-25 5.264 633,542 -1,653 0.34% 3,335,000
2011-10-26 2011-10-24 5.300 635,195 -13,772 0.34% 3,366,762
2011-10-24 2011-10-20 5.155 648,967 -11,569 0.35% 3,345,518
2011-10-21 2011-10-19 5.228 660,536 +21,485 0.36% 3,453,118
2011-10-20 2011-10-18 5.010 639,051 +5,509 0.34% 3,201,600
2011-10-19 2011-10-17 5.627 633,542 -5,509 0.34% 3,565,000
2011-10-17 2011-10-13 5.627 639,051 -46,827 0.34% 3,596,000
2011-10-14 2011-10-12 5.046 685,878 -4,407 0.37% 3,461,100
2011-10-11 2011-10-07 3.993 690,285 +2,754 0.37% 2,756,599
2011-10-10 2011-10-06 3.848 687,531 +41,318 0.37% 2,645,761
2011-10-07 2011-10-04 3.630 646,213 +3,306 0.35% 2,346,001
2011-10-06 2011-10-03 3.993 642,907 -11,018 0.35% 2,567,399
2011-09-28 2011-09-26 4.538 653,925 +4,407 0.35% 2,967,498
2011-09-27 2011-09-23 4.937 649,518 -24,791 0.35% 3,206,879
2011-09-26 2011-09-22 4.974 674,309 +1,102 0.36% 3,353,760
2011-09-22 2011-09-20 5.809 673,207 +3,856 0.36% 3,910,399
2011-09-20 2011-09-16 6.063 669,351 +13,773 0.36% 4,058,101
2011-09-19 2011-09-15 5.990 655,578 +2,203 0.35% 3,926,999
2011-09-16 2011-09-14 6.135 653,375 +1,102 0.35% 4,008,683
2011-09-15 2011-09-12 6.244 652,273 +7,162 0.35% 4,072,962
2011-09-14 2011-09-09 6.506 645,111 -2,754 0.35% 4,197,099
2011-09-12 2011-09-08 6.506 647,865 -8,408 0.35% 4,215,016
2011-09-09 2011-09-07 6.613 656,273 +47,556 0.35% 4,340,099
2011-09-08 2011-09-06 6.435 608,717 +5,595 0.32% 3,916,799
2011-09-07 2011-09-05 6.292 603,122 +2,238 0.32% 3,794,558
2011-09-06 2011-09-02 6.578 600,884 +1,119 0.32% 3,952,317
2011-09-02 2011-08-31 6.685 599,765 +5,035 0.32% 4,009,277
2011-09-01 2011-08-30 6.649 594,730 -10,630 0.32% 3,954,359
2011-08-31 2011-08-29 6.077 605,360 +10,070 0.32% 3,678,798
2011-08-25 2011-08-23 6.149 595,290 -5,594 0.32% 3,660,162
2011-08-24 2011-08-22 6.184 600,884 +5,594 0.32% 3,716,037
2011-08-23 2011-08-19 6.613 595,290 -1,678 0.32% 3,936,803
2011-08-19 2011-08-17 6.756 596,968 +2,797 0.32% 4,033,260
2011-08-18 2011-08-16 6.720 594,171 -172,320 0.31% 3,993,122
2011-08-16 2011-08-12 6.685 766,491 +27,974 0.41% 5,123,798
2011-08-15 2011-08-11 6.578 738,517 -2,798 0.39% 4,857,599
2011-08-12 2011-08-10 6.720 741,315 +560 0.39% 4,982,003
2011-08-10 2011-08-08 6.935 740,755 -6,714 0.39% 5,137,119
2011-08-09 2011-08-05 7.292 747,469 +139,871 0.40% 5,450,881
2011-08-08 2011-08-04 7.793 607,598 -6,714 0.32% 4,734,958
2011-08-05 2011-08-03 7.864 614,312 -4,476 0.33% 4,831,200
2011-08-04 2011-08-02 8.043 618,788 -8,392 0.33% 4,977,001
2011-08-03 2011-08-01 8.222 627,180 -34,129 0.33% 5,156,599
2011-08-02 2011-07-29 7.864 661,309 -3,356 0.35% 5,200,803
2011-08-01 2011-07-28 7.936 664,665 -2,238 0.35% 5,274,716
2011-07-29 2011-07-27 8.043 666,903 -129,800 0.35% 5,363,997
2011-07-28 2011-07-26 7.507 796,703 +2,797 0.42% 5,980,797
2011-07-27 2011-07-25 7.507 793,906 -2,238 0.42% 5,959,800
2011-07-26 2011-07-22 7.650 796,144 -1,119 0.42% 6,090,441
2011-07-22 2011-07-20 7.507 797,263 +2,798 0.42% 5,985,001
2011-07-20 2011-07-18 7.614 794,465 -2,238 0.42% 6,049,197
2011-07-19 2011-07-15 7.829 796,703 +2,238 0.42% 6,237,117
2011-07-18 2011-07-14 7.936 794,465 -5,595 0.42% 6,304,796
2011-07-15 2011-07-13 7.829 800,060 +2,797 0.42% 6,263,398
2011-07-14 2011-07-12 7.471 797,263 -29,093 0.42% 5,956,501
2011-07-13 2011-07-11 7.864 826,356 -21,820 0.44% 6,498,800
2011-07-12 2011-07-08 8.186 848,176 -3,916 0.45% 6,943,282
2011-07-11 2011-07-07 8.043 852,092 -6,154 0.45% 6,853,499
2011-07-08 2011-07-06 8.043 858,246 -20,142 0.45% 6,902,996
2011-07-07 2011-07-05 7.614 878,388 +560 0.47% 6,688,201
2011-07-06 2011-07-04 7.435 877,828 +5,594 0.47% 6,527,037
2011-07-05 2011-06-30 7.435 872,234 +2,238 0.46% 6,485,443
2011-07-04 2011-06-29 7.686 869,996 -25,176 0.46% 6,686,503
2011-06-30 2011-06-28 6.649 895,172 +12,308 0.47% 5,951,998
2011-06-28 2011-06-24 6.828 882,864 +3,917 0.47% 6,027,962
2011-06-27 2011-06-23 6.720 878,947 +8,951 0.47% 5,906,958
2011-06-24 2011-06-22 6.828 869,996 -11,189 0.46% 5,940,103
2011-06-23 2011-06-21 6.863 881,185 +1,678 0.47% 6,047,998
2011-06-22 2011-06-20 6.613 879,507 -2,797 0.47% 5,816,401
2011-06-21 2011-06-17 6.470 882,304 -7,833 0.47% 5,708,739
2011-06-20 2011-06-16 6.756 890,137 +6,154 0.47% 6,013,980
2011-06-17 2011-06-15 7.221 883,983 +23,499 0.47% 6,383,202
2011-06-16 2011-06-14 7.328 860,484 -1,119 0.46% 6,305,797
2011-06-15 2011-06-13 7.400 861,603 +71,054 0.46% 6,375,597
2011-06-14 2011-06-10 7.686 790,549 -18,463 0.42% 6,075,900
2011-06-13 2011-06-09 7.900 809,012 +13,987 0.43% 6,391,320
2011-06-10 2011-06-08 8.150 795,025 -35,807 0.42% 6,479,761
2011-06-09 2011-06-07 8.222 830,832 -26,855 0.44% 6,831,002
2011-06-08 2011-06-03 8.365 857,687 +9,511 0.45% 7,174,440
2011-06-07 2011-06-02 8.579 848,176 -152,179 0.45% 7,276,802
2011-06-03 2011-06-01 8.401 1,000,355 -62,103 0.53% 8,403,599
2011-06-02 2011-05-31 8.579 1,062,458 -95,671 0.56% 9,115,203
2011-06-01 2011-05-30 8.830 1,158,129 -31,891 0.61% 10,225,798
2011-05-31 2011-05-27 8.544 1,190,020 +237,780 0.63% 10,167,062
2011-05-30 2011-05-26 8.115 952,240 -272,468 0.50% 7,727,084
2011-05-27 2011-05-25 8.973 1,224,708 +57,068 0.65% 10,988,783
2011-05-26 2011-05-24 9.723 1,167,640 +27,414 0.62% 11,353,276
2011-05-25 2011-05-23 9.902 1,140,226 0.63% 11,290,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top