History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 13,868,622 | +0 | 1.31% | 3,536,499 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,868,622 | +0 | 1.31% | 3,467,156 |
| 2025-10-10 | 2025-10-08 | 0.265 | 13,868,622 | +0 | 1.31% | 3,675,185 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,868,622 | -80,000 | 1.31% | 3,813,871 |
| 2025-10-06 | 2025-10-02 | 0.237 | 13,948,622 | +50,000 | 1.32% | 3,305,823 |
| 2025-10-03 | 2025-09-30 | 0.265 | 13,898,622 | +20,000 | 1.31% | 3,683,135 |
| 2025-09-30 | 2025-09-26 | 0.295 | 13,878,622 | -1,000 | 1.31% | 4,094,193 |
| 2025-09-29 | 2025-09-25 | 0.290 | 13,879,622 | -10,000 | 1.31% | 4,025,090 |
| 2025-09-26 | 2025-09-24 | 0.295 | 13,889,622 | -10,000 | 1.31% | 4,097,438 |
| 2025-09-24 | 2025-09-22 | 0.290 | 13,899,622 | +50,000 | 1.32% | 4,030,890 |
| 2025-09-23 | 2025-09-19 | 0.310 | 13,849,622 | +30,000 | 1.31% | 4,293,383 |
| 2025-09-22 | 2025-09-18 | 0.310 | 13,819,622 | +586,250 | 1.31% | 4,284,083 |
| 2025-09-19 | 2025-09-17 | 0.310 | 13,233,372 | +25,000 | 1.25% | 4,102,345 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,208,372 | -290,000 | 1.25% | 3,962,512 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,498,372 | +15,000 | 1.28% | 4,589,446 |
| 2025-09-16 | 2025-09-12 | 0.345 | 13,483,372 | -127,500 | 1.28% | 4,651,763 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,610,872 | +240,000 | 1.29% | 3,811,044 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,370,872 | +60,000 | 1.27% | 4,813,514 |
| 2025-09-10 | 2025-09-08 | 0.385 | 13,310,872 | +129,000 | 1.26% | 5,124,686 |
| 2025-09-09 | 2025-09-05 | 0.345 | 13,181,872 | +290,000 | 1.25% | 4,547,746 |
| 2025-09-08 | 2025-09-04 | 0.340 | 12,891,872 | -1,030,000 | 1.22% | 4,383,236 |
| 2025-09-05 | 2025-09-03 | 0.230 | 13,921,872 | -3,500 | 1.32% | 3,202,031 |
| 2025-09-04 | 2025-09-02 | 0.226 | 13,925,372 | -20,000 | 1.32% | 3,147,134 |
| 2025-09-03 | 2025-09-01 | 0.226 | 13,945,372 | -230,000 | 1.32% | 3,151,654 |
| 2025-09-02 | 2025-08-29 | 0.220 | 14,175,372 | -770,000 | 1.34% | 3,118,582 |
| 2025-09-01 | 2025-08-28 | 0.183 | 14,945,372 | -31,000 | 1.41% | 2,735,003 |
| 2025-08-29 | 2025-08-27 | 0.190 | 14,976,372 | +110,000 | 1.42% | 2,845,511 |
| 2025-08-27 | 2025-08-25 | 0.155 | 14,866,372 | -40,000 | 1.41% | 2,304,288 |
| 2025-08-26 | 2025-08-22 | 0.155 | 14,906,372 | +22,500 | 1.41% | 2,310,488 |
| 2025-08-21 | 2025-08-19 | 0.125 | 14,883,872 | +10,000 | 1.41% | 1,860,484 |
| 2025-08-20 | 2025-08-18 | 0.125 | 14,873,872 | +10,000 | 1.41% | 1,859,234 |
| 2025-08-18 | 2025-08-14 | 0.122 | 14,863,872 | +10,000 | 1.41% | 1,813,392 |
| 2025-08-15 | 2025-08-13 | 0.119 | 14,853,872 | -82,500 | 1.41% | 1,767,611 |
| 2025-08-12 | 2025-08-08 | 0.131 | 14,936,372 | +10,000 | 1.41% | 1,956,665 |
| 2025-08-07 | 2025-08-05 | 0.142 | 14,926,372 | +20,000 | 1.41% | 2,119,545 |
| 2025-08-06 | 2025-08-04 | 0.132 | 14,906,372 | +10,000 | 1.41% | 1,967,641 |
| 2025-07-29 | 2025-07-25 | 0.150 | 14,896,372 | +10,000 | 1.41% | 2,234,456 |
| 2025-07-24 | 2025-07-22 | 0.177 | 14,886,372 | +10,000 | 1.41% | 2,634,888 |
| 2025-07-02 | 2025-06-27 | 0.163 | 14,876,372 | -10,000 | 1.41% | 2,424,849 |
| 2025-06-30 | 2025-06-26 | 0.164 | 14,886,372 | -350,000 | 1.41% | 2,441,365 |
| 2025-06-27 | 2025-06-25 | 0.146 | 15,236,372 | -100,000 | 1.44% | 2,224,510 |
| 2025-06-18 | 2025-06-16 | 0.115 | 15,336,372 | -60,000 | 1.45% | 1,763,683 |
| 2025-06-16 | 2025-06-12 | 0.105 | 15,396,372 | +87,500 | 1.46% | 1,616,619 |
| 2025-06-09 | 2025-06-05 | 0.093 | 15,308,872 | +10,000 | 1.45% | 1,423,725 |
| 2025-06-06 | 2025-06-04 | 0.103 | 15,298,872 | +10,000 | 1.45% | 1,575,784 |
| 2025-05-22 | 2025-05-20 | 0.095 | 15,288,872 | -500 | 1.45% | 1,452,443 |
| 2025-05-15 | 2025-05-13 | 0.095 | 15,289,372 | -30,000 | 1.45% | 1,452,490 |
| 2025-05-02 | 2025-04-29 | 0.119 | 15,319,372 | -5,000 | 1.45% | 1,823,005 |
| 2025-04-25 | 2025-04-23 | 0.125 | 15,324,372 | +10,000 | 1.45% | 1,915,546 |
| 2025-04-15 | 2025-04-11 | 0.106 | 15,314,372 | -230,000 | 1.45% | 1,623,323 |
| 2025-04-14 | 2025-04-10 | 0.108 | 15,544,372 | +11,500 | 1.47% | 1,678,792 |
| 2025-04-10 | 2025-04-08 | 0.093 | 15,532,872 | -10,000 | 1.47% | 1,444,557 |
| 2025-04-08 | 2025-04-03 | 0.100 | 15,542,872 | -130,000 | 1.47% | 1,554,287 |
| 2025-03-28 | 2025-03-26 | 0.115 | 15,672,872 | +40,000 | 1.48% | 1,802,380 |
| 2025-03-27 | 2025-03-25 | 0.137 | 15,632,872 | -60,000 | 1.48% | 2,141,703 |
| 2025-02-28 | 2025-02-26 | 0.120 | 15,692,872 | +70,000 | 1.48% | 1,883,145 |
| 2025-02-24 | 2025-02-20 | 0.110 | 15,622,872 | +10,000 | 1.48% | 1,718,516 |
| 2025-02-12 | 2025-02-10 | 0.115 | 15,612,872 | -70,000 | 1.48% | 1,795,480 |
| 2025-01-21 | 2025-01-17 | 0.149 | 15,682,872 | +340,000 | 1.48% | 2,336,748 |
| 2025-01-03 | 2024-12-31 | 0.186 | 15,342,872 | -340,000 | 1.45% | 2,853,774 |
| 2025-01-02 | 2024-12-27 | 0.185 | 15,682,872 | -10,000 | 1.48% | 2,901,331 |
| 2024-12-18 | 2024-12-16 | 0.166 | 15,692,872 | -7,500 | 1.48% | 2,605,017 |
| 2024-12-13 | 2024-12-11 | 0.152 | 15,700,372 | +327,500 | 1.49% | 2,386,457 |
| 2024-12-12 | 2024-12-10 | 0.162 | 15,372,872 | -70,000 | 1.45% | 2,490,405 |
| 2024-12-02 | 2024-11-28 | 0.150 | 15,442,872 | -500 | 1.46% | 2,316,431 |
| 2024-11-28 | 2024-11-26 | 0.150 | 15,443,372 | -280,001 | 1.46% | 2,316,506 |
| 2024-11-27 | 2024-11-25 | 0.139 | 15,723,373 | -10,000 | 1.49% | 2,185,549 |
| 2024-11-22 | 2024-11-20 | 0.170 | 15,733,373 | -60,000 | 1.49% | 2,674,673 |
| 2024-11-18 | 2024-11-14 | 0.175 | 15,793,373 | +1,350,000 | 1.49% | 2,763,840 |
| 2024-11-05 | 2024-11-01 | 0.165 | 14,443,373 | -50,000 | 1.37% | 2,383,157 |
| 2024-10-31 | 2024-10-29 | 0.172 | 14,493,373 | +10,000 | 1.37% | 2,492,860 |
| 2024-10-28 | 2024-10-24 | 0.135 | 14,483,373 | -10,000 | 1.37% | 1,955,255 |
| 2024-10-23 | 2024-10-21 | 0.135 | 14,493,373 | -100,000 | 1.37% | 1,956,605 |
| 2024-10-22 | 2024-10-18 | 0.124 | 14,593,373 | -230,500 | 1.38% | 1,809,578 |
| 2024-10-17 | 2024-10-15 | 0.115 | 14,823,873 | -20,000 | 1.40% | 1,704,745 |
| 2024-10-16 | 2024-10-14 | 0.116 | 14,843,873 | +10,000 | 1.40% | 1,721,889 |
| 2024-10-15 | 2024-10-10 | 0.116 | 14,833,873 | -671,000 | 1.40% | 1,720,729 |
| 2024-10-14 | 2024-10-09 | 0.110 | 15,504,873 | -40,000 | 1.47% | 1,705,536 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,544,873 | -2,500 | 1.47% | 1,725,481 |
| 2024-10-08 | 2024-10-04 | 0.116 | 15,547,373 | -20,000 | 1.47% | 1,803,495 |
| 2024-10-03 | 2024-09-30 | 0.059 | 15,567,373 | -500 | 1.47% | 918,475 |
| 2024-09-20 | 2024-09-17 | 0.059 | 15,567,873 | +10,000 | 1.47% | 918,505 |
| 2024-09-19 | 2024-09-16 | 0.066 | 15,557,873 | +10,000 | 1.47% | 1,026,820 |
| 2024-09-16 | 2024-09-12 | 0.066 | 15,547,873 | -4,000 | 1.47% | 1,026,160 |
| 2024-09-10 | 2024-09-05 | 0.078 | 15,551,873 | +10,000 | 1.47% | 1,213,046 |
| 2024-09-03 | 2024-08-30 | 0.085 | 15,541,873 | +10,000 | 1.47% | 1,321,059 |
| 2024-09-02 | 2024-08-29 | 0.071 | 15,531,873 | +20,000 | 1.47% | 1,102,763 |
| 2024-08-21 | 2024-08-19 | 0.080 | 15,511,873 | -20,000 | 1.47% | 1,240,950 |
| 2024-08-19 | 2024-08-15 | 0.080 | 15,531,873 | +150,000 | 1.47% | 1,242,550 |
| 2024-08-06 | 2024-08-02 | 0.084 | 15,381,873 | +130,000 | 1.46% | 1,292,077 |
| 2024-07-29 | 2024-07-25 | 0.085 | 15,251,873 | +145,500 | 1.44% | 1,296,409 |
| 2024-07-24 | 2024-07-22 | 0.080 | 15,106,373 | +10,000 | 1.43% | 1,208,510 |
| 2024-07-12 | 2024-07-10 | 0.083 | 15,096,373 | +90,000 | 1.71% | 1,252,999 |
| 2024-07-09 | 2024-07-05 | 0.084 | 15,006,373 | -20,000 | 1.70% | 1,260,535 |
| 2024-07-04 | 2024-07-02 | 0.090 | 15,026,373 | -30,000 | 1.71% | 1,352,374 |
| 2024-07-02 | 2024-06-27 | 0.094 | 15,056,373 | -2,750 | 1.71% | 1,415,299 |
| 2024-06-28 | 2024-06-26 | 0.094 | 15,059,123 | +120,000 | 1.71% | 1,415,558 |
| 2024-06-27 | 2024-06-25 | 0.078 | 14,939,123 | +20,000 | 1.70% | 1,165,252 |
| 2024-06-26 | 2024-06-24 | 0.078 | 14,919,123 | +30,000 | 1.69% | 1,163,692 |
| 2024-06-25 | 2024-06-21 | 0.080 | 14,889,123 | +50,000 | 1.69% | 1,191,130 |
| 2024-06-24 | 2024-06-20 | 0.080 | 14,839,123 | +10,000 | 1.68% | 1,187,130 |
| 2024-06-18 | 2024-06-14 | 0.081 | 14,829,123 | -500 | 1.68% | 1,201,159 |
| 2024-06-13 | 2024-06-11 | 0.086 | 14,829,623 | -2,500 | 1.68% | 1,275,348 |
| 2024-06-04 | 2024-05-31 | 0.086 | 14,832,123 | +7,500 | 1.68% | 1,275,563 |
| 2024-05-30 | 2024-05-28 | 0.087 | 14,824,623 | +580,000 | 1.68% | 1,289,742 |
| 2024-05-29 | 2024-05-27 | 0.087 | 14,244,623 | -50,000 | 1.62% | 1,239,282 |
| 2024-05-23 | 2024-05-21 | 0.096 | 14,294,623 | -20,000 | 1.62% | 1,372,284 |
| 2024-05-14 | 2024-05-10 | 0.097 | 14,314,623 | -1,000 | 1.63% | 1,388,518 |
| 2024-04-12 | 2024-04-10 | 0.094 | 14,315,623 | -7,500 | 1.63% | 1,345,669 |
| 2024-04-03 | 2024-03-28 | 0.106 | 14,323,123 | -6,000 | 1.63% | 1,518,251 |
| 2024-03-07 | 2024-03-05 | 0.095 | 14,329,123 | -30,000 | 1.63% | 1,361,267 |
| 2024-03-06 | 2024-03-04 | 0.110 | 14,359,123 | -2,500 | 1.63% | 1,579,504 |
| 2024-02-20 | 2024-02-16 | 0.125 | 14,361,623 | -750 | 1.63% | 1,795,203 |
| 2024-02-07 | 2024-02-05 | 0.125 | 14,362,373 | +2,000 | 1.63% | 1,795,297 |
| 2024-01-04 | 2024-01-02 | 0.160 | 14,360,373 | +100,000 | 1.63% | 2,297,660 |
| 2024-01-03 | 2023-12-29 | 0.198 | 14,260,373 | -25,000 | 1.62% | 2,823,554 |
| 2023-12-28 | 2023-12-22 | 0.190 | 14,285,373 | -70,000 | 1.62% | 2,714,221 |
| 2023-12-27 | 2023-12-21 | 0.189 | 14,355,373 | -170,000 | 1.63% | 2,713,165 |
| 2023-12-22 | 2023-12-20 | 0.160 | 14,525,373 | -60,000 | 1.65% | 2,324,060 |
| 2023-12-20 | 2023-12-18 | 0.110 | 14,585,373 | +10,000 | 1.66% | 1,604,391 |
| 2023-11-27 | 2023-11-23 | 0.090 | 14,575,373 | -500 | 1.65% | 1,311,784 |
| 2023-11-14 | 2023-11-10 | 0.090 | 14,575,873 | -60,000 | 1.65% | 1,311,829 |
| 2023-11-13 | 2023-11-09 | 0.100 | 14,635,873 | +10,000 | 1.66% | 1,463,587 |
| 2023-11-06 | 2023-11-02 | 0.080 | 14,625,873 | +18,000 | 1.66% | 1,170,070 |
| 2023-10-26 | 2023-10-24 | 0.090 | 14,607,873 | -10,000 | 1.66% | 1,314,709 |
| 2023-10-19 | 2023-10-17 | 0.104 | 14,617,873 | -200,000 | 1.66% | 1,520,259 |
| 2023-09-18 | 2023-09-14 | 0.104 | 14,817,873 | +10,000 | 1.68% | 1,541,059 |
| 2023-09-07 | 2023-09-05 | 0.104 | 14,807,873 | -40,000 | 1.68% | 1,540,019 |
| 2023-09-04 | 2023-08-30 | 0.105 | 14,847,873 | -40,000 | 1.69% | 1,559,027 |
| 2023-08-08 | 2023-08-04 | 0.139 | 14,887,873 | -10,000 | 1.69% | 2,069,414 |
| 2023-08-02 | 2023-07-31 | 0.160 | 14,897,873 | +10,000 | 1.69% | 2,383,660 |
| 2023-08-01 | 2023-07-28 | 0.154 | 14,887,873 | +20,000 | 1.69% | 2,292,732 |
| 2023-07-28 | 2023-07-26 | 0.130 | 14,867,873 | +10,000 | 1.69% | 1,932,823 |
| 2023-07-10 | 2023-07-06 | 0.109 | 14,857,873 | -10,000 | 1.69% | 1,619,508 |
| 2023-06-21 | 2023-06-19 | 0.103 | 14,867,873 | -60,000 | 1.69% | 1,531,391 |
| 2023-05-25 | 2023-05-23 | 0.129 | 14,927,873 | -500 | 1.69% | 1,925,696 |
| 2023-02-15 | 2023-02-13 | 0.151 | 14,928,373 | -500 | 1.69% | 2,254,184 |
| 2023-02-10 | 2023-02-08 | 0.160 | 14,928,873 | -10,000 | 1.69% | 2,388,620 |
| 2023-01-27 | 2023-01-20 | 0.165 | 14,938,873 | +90,000 | 1.70% | 2,464,914 |
| 2023-01-18 | 2023-01-16 | 0.165 | 14,848,873 | +1,000 | 1.69% | 2,450,064 |
| 2023-01-13 | 2023-01-11 | 0.165 | 14,847,873 | -29,000 | 1.69% | 2,449,899 |
| 2022-12-23 | 2022-12-21 | 0.169 | 14,876,873 | -20,000 | 1.69% | 2,514,192 |
| 2022-12-21 | 2022-12-19 | 0.199 | 14,896,873 | +50,000 | 1.69% | 2,964,478 |
| 2022-12-20 | 2022-12-16 | 0.172 | 14,846,873 | -1,500 | 1.69% | 2,553,662 |
| 2022-11-17 | 2022-11-15 | 0.156 | 14,848,373 | -30,000 | 1.69% | 2,316,346 |
| 2022-10-14 | 2022-10-12 | 0.190 | 14,878,373 | -10,000 | 1.69% | 2,826,891 |
| 2022-09-22 | 2022-09-20 | 0.195 | 14,888,373 | -10,000 | 1.69% | 2,903,233 |
| 2022-09-09 | 2022-09-07 | 0.245 | 14,898,373 | -240,000 | 2.03% | 3,650,101 |
| 2022-09-08 | 2022-09-06 | 0.245 | 15,138,373 | -724,500 | 2.06% | 3,708,901 |
| 2022-09-05 | 2022-09-01 | 0.131 | 15,862,873 | +14,500 | 2.16% | 2,078,036 |
| 2022-08-01 | 2022-07-28 | 0.188 | 15,848,373 | +10,000 | 2.16% | 2,979,494 |
| 2022-07-27 | 2022-07-25 | 0.170 | 15,838,373 | -90,000 | 2.16% | 2,692,523 |
| 2022-07-26 | 2022-07-22 | 0.165 | 15,928,373 | -2,500 | 2.17% | 2,628,182 |
| 2022-07-22 | 2022-07-20 | 0.170 | 15,930,873 | -420,000 | 2.17% | 2,708,248 |
| 2022-07-19 | 2022-07-15 | 0.191 | 16,350,873 | -1,250 | 2.23% | 3,123,017 |
| 2022-07-18 | 2022-07-14 | 0.192 | 16,352,123 | -2,500 | 2.23% | 3,139,608 |
| 2022-07-08 | 2022-07-06 | 0.190 | 16,354,623 | -110,000 | 2.23% | 3,107,378 |
| 2022-06-17 | 2022-06-15 | 0.190 | 16,464,623 | -2,500 | 2.24% | 3,128,278 |
| 2022-05-18 | 2022-05-16 | 0.190 | 16,467,123 | -435,000 | 2.24% | 3,128,753 |
| 2022-05-16 | 2022-05-12 | 0.190 | 16,902,123 | -70,000 | 2.30% | 3,211,403 |
| 2022-05-06 | 2022-05-04 | 0.191 | 16,972,123 | -5,000 | 2.31% | 3,241,675 |
| 2022-05-05 | 2022-05-03 | 0.191 | 16,977,123 | -50,000 | 2.31% | 3,242,630 |
| 2022-04-29 | 2022-04-27 | 0.180 | 17,027,123 | -500 | 2.32% | 3,064,882 |
| 2022-03-21 | 2022-03-17 | 0.184 | 17,027,623 | -95,000 | 2.39% | 3,133,083 |
| 2022-03-17 | 2022-03-15 | 0.189 | 17,122,623 | +2,500 | 2.41% | 3,236,176 |
| 2022-03-16 | 2022-03-14 | 0.190 | 17,120,123 | +10,000 | 2.40% | 3,252,823 |
| 2022-03-11 | 2022-03-09 | 0.211 | 17,110,123 | -50,000 | 2.40% | 3,610,236 |
| 2022-02-28 | 2022-02-24 | 0.222 | 17,160,123 | -80,000 | 2.41% | 3,809,547 |
| 2022-02-16 | 2022-02-14 | 0.250 | 17,240,123 | -160,000 | 2.42% | 4,310,031 |
| 2022-02-09 | 2022-02-07 | 0.265 | 17,400,123 | -1,000 | 2.44% | 4,611,033 |
| 2022-02-04 | 2022-01-27 | 0.260 | 17,401,123 | +10,000 | 2.44% | 4,524,292 |
| 2022-01-13 | 2022-01-11 | 0.270 | 17,391,123 | -5,000 | 2.44% | 4,695,603 |
| 2022-01-11 | 2022-01-07 | 0.270 | 17,396,123 | -106,000 | 2.44% | 4,696,953 |
| 2022-01-05 | 2022-01-03 | 0.280 | 17,502,123 | -100,000 | 2.46% | 4,900,594 |
| 2021-12-30 | 2021-12-28 | 0.280 | 17,602,123 | -2,500 | 2.47% | 4,928,594 |
| 2021-12-29 | 2021-12-24 | 0.320 | 17,604,623 | -15,000 | 2.47% | 5,633,479 |
| 2021-12-22 | 2021-12-20 | 0.290 | 17,619,623 | +20,000 | 2.47% | 5,109,691 |
| 2021-12-13 | 2021-12-09 | 0.265 | 17,599,623 | +10,000 | 2.47% | 4,663,900 |
| 2021-12-08 | 2021-12-06 | 0.270 | 17,589,623 | -70,000 | 2.47% | 4,749,198 |
| 2021-12-06 | 2021-12-02 | 0.280 | 17,659,623 | -1,000 | 2.48% | 4,944,694 |
| 2021-11-18 | 2021-11-16 | 0.280 | 17,660,623 | +200,000 | 2.48% | 4,944,974 |
| 2021-11-02 | 2021-10-29 | 0.280 | 17,460,623 | -9,500 | 2.45% | 4,888,974 |
| 2021-10-28 | 2021-10-26 | 0.275 | 17,470,123 | -20,500 | 2.45% | 4,804,284 |
| 2021-10-26 | 2021-10-22 | 0.285 | 17,490,623 | -12,500 | 2.46% | 4,984,828 |
| 2021-09-28 | 2021-09-24 | 0.300 | 17,503,123 | -2,500 | 2.46% | 5,250,937 |
| 2021-09-17 | 2021-09-15 | 0.335 | 17,505,623 | -50,000 | 2.46% | 5,864,384 |
| 2021-09-16 | 2021-09-14 | 0.335 | 17,555,623 | +100,000 | 2.47% | 5,881,134 |
| 2021-09-15 | 2021-09-13 | 0.345 | 17,455,623 | -500 | 2.45% | 6,022,190 |
| 2021-09-06 | 2021-09-02 | 0.370 | 17,456,123 | -268,500 | 2.45% | 6,458,766 |
| 2021-09-03 | 2021-09-01 | 0.370 | 17,724,623 | +260,000 | 2.49% | 6,558,111 |
| 2021-08-25 | 2021-08-23 | 0.370 | 17,464,623 | -2,500 | 2.45% | 6,461,911 |
| 2021-08-18 | 2021-08-16 | 0.375 | 17,467,123 | -150,000 | 2.45% | 6,550,171 |
| 2021-08-17 | 2021-08-13 | 0.335 | 17,617,123 | -5,000 | 2.47% | 5,901,736 |
| 2021-08-12 | 2021-08-10 | 0.330 | 17,622,123 | -200,000 | 2.48% | 5,815,301 |
| 2021-08-11 | 2021-08-09 | 0.320 | 17,822,123 | -140,000 | 2.50% | 5,703,079 |
| 2021-08-09 | 2021-08-05 | 0.345 | 17,962,123 | -10,000 | 2.52% | 6,196,932 |
| 2021-08-04 | 2021-08-02 | 0.375 | 17,972,123 | +140,000 | 2.52% | 6,739,546 |
| 2021-08-02 | 2021-07-29 | 0.390 | 17,832,123 | -21,750 | 2.50% | 6,954,528 |
| 2021-07-30 | 2021-07-28 | 0.390 | 17,853,873 | -249,000 | 2.51% | 6,963,010 |
| 2021-07-29 | 2021-07-27 | 0.390 | 18,102,873 | -250,000 | 2.54% | 7,060,120 |
| 2021-07-26 | 2021-07-22 | 0.380 | 18,352,873 | -640,000 | 2.58% | 6,974,092 |
| 2021-07-23 | 2021-07-21 | 0.380 | 18,992,873 | -200,000 | 2.67% | 7,217,292 |
| 2021-07-22 | 2021-07-20 | 0.380 | 19,192,873 | -400,000 | 2.70% | 7,293,292 |
| 2021-07-20 | 2021-07-16 | 0.320 | 19,592,873 | +80,000 | 2.75% | 6,269,719 |
| 2021-07-16 | 2021-07-14 | 0.340 | 19,512,873 | +270,000 | 2.74% | 6,634,377 |
| 2021-07-15 | 2021-07-13 | 0.280 | 19,242,873 | -80,000 | 2.70% | 5,388,004 |
| 2021-06-23 | 2021-06-21 | 0.230 | 19,322,873 | -35,000 | 2.71% | 4,444,261 |
| 2021-06-17 | 2021-06-15 | 0.230 | 19,357,873 | -20,000 | 2.72% | 4,452,311 |
| 2021-06-10 | 2021-06-08 | 0.231 | 19,377,873 | -5,000 | 2.72% | 4,476,289 |
| 2021-06-04 | 2021-06-02 | 0.226 | 19,382,873 | -90,000 | 2.72% | 4,380,529 |
| 2021-05-27 | 2021-05-25 | 0.230 | 19,472,873 | -3,000 | 2.74% | 4,478,761 |
| 2021-05-14 | 2021-05-12 | 0.237 | 19,475,873 | +40,000 | 2.74% | 4,615,782 |
| 2021-04-22 | 2021-04-20 | 0.250 | 19,435,873 | -37,000 | 2.73% | 4,858,968 |
| 2021-04-20 | 2021-04-16 | 0.255 | 19,472,873 | -3,000 | 2.74% | 4,965,583 |
| 2021-04-14 | 2021-04-12 | 0.265 | 19,475,873 | -70,000 | 2.74% | 5,161,106 |
| 2021-04-01 | 2021-03-30 | 0.265 | 19,545,873 | -4,500 | 2.75% | 5,179,656 |
| 2021-03-25 | 2021-03-23 | 0.290 | 19,550,373 | -610,000 | 2.75% | 5,669,608 |
| 2021-03-15 | 2021-03-11 | 0.265 | 20,160,373 | -6,000 | 2.83% | 5,342,499 |
| 2021-03-12 | 2021-03-10 | 0.265 | 20,166,373 | -80,000 | 2.83% | 5,344,089 |
| 2021-03-09 | 2021-03-05 | 0.265 | 20,246,373 | -170,000 | 2.84% | 5,365,289 |
| 2021-03-02 | 2021-02-26 | 0.265 | 20,416,373 | +60,000 | 2.87% | 5,410,339 |
| 2021-02-26 | 2021-02-24 | 0.265 | 20,356,373 | +15,000 | 2.86% | 5,394,439 |
| 2021-02-25 | 2021-02-23 | 0.275 | 20,341,373 | +68,500 | 2.86% | 5,593,878 |
| 2021-02-23 | 2021-02-19 | 0.265 | 20,272,873 | -10,000 | 2.85% | 5,372,311 |
| 2021-02-19 | 2021-02-17 | 0.265 | 20,282,873 | -1,125,500 | 2.85% | 5,374,961 |
| 2021-02-18 | 2021-02-16 | 0.255 | 21,408,373 | +90,000 | 3.01% | 5,459,135 |
| 2021-02-17 | 2021-02-11 | 0.265 | 21,318,373 | -1,122,500 | 2.99% | 5,649,369 |
| 2021-02-16 | 2021-02-09 | 0.260 | 22,440,873 | +120,000 | 3.15% | 5,834,627 |
| 2021-02-10 | 2021-02-08 | 0.250 | 22,320,873 | -180,000 | 3.14% | 5,580,218 |
| 2021-02-09 | 2021-02-05 | 0.260 | 22,500,873 | -180,000 | 3.16% | 5,850,227 |
| 2021-02-08 | 2021-02-04 | 0.260 | 22,680,873 | +290,000 | 3.19% | 5,897,027 |
| 2021-02-05 | 2021-02-03 | 0.280 | 22,390,873 | -1,170,000 | 3.15% | 6,269,444 |
| 2021-02-04 | 2021-02-02 | 0.220 | 23,560,873 | +90,000 | 3.31% | 5,183,392 |
| 2021-02-02 | 2021-01-29 | 0.213 | 23,470,873 | -7,500 | 3.30% | 4,999,296 |
| 2021-02-01 | 2021-01-28 | 0.222 | 23,478,373 | +390,000 | 3.30% | 5,212,199 |
| 2021-01-29 | 2021-01-27 | 0.213 | 23,088,373 | -30,000 | 3.24% | 4,917,823 |
| 2021-01-27 | 2021-01-25 | 0.200 | 23,118,373 | -82,500 | 3.25% | 4,623,675 |
| 2021-01-26 | 2021-01-22 | 0.191 | 23,200,873 | +100,000 | 3.26% | 4,431,367 |
| 2021-01-22 | 2021-01-20 | 0.194 | 23,100,873 | +140,000 | 3.24% | 4,481,569 |
| 2021-01-15 | 2021-01-13 | 0.200 | 22,960,873 | +40,000 | 3.23% | 4,592,175 |
| 2021-01-13 | 2021-01-11 | 0.205 | 22,920,873 | +100,000 | 3.22% | 4,698,779 |
| 2021-01-06 | 2021-01-04 | 0.226 | 22,820,873 | -100,000 | 3.21% | 5,157,517 |
| 2021-01-05 | 2020-12-31 | 0.255 | 22,920,873 | -360,000 | 3.22% | 5,844,823 |
| 2021-01-04 | 2020-12-29 | 0.221 | 23,280,873 | +200,000 | 3.27% | 5,145,073 |
| 2020-12-30 | 2020-12-28 | 0.223 | 23,080,873 | -997,500 | 3.24% | 5,147,035 |
| 2020-12-29 | 2020-12-24 | 0.180 | 24,078,373 | -100,000 | 3.38% | 4,334,107 |
| 2020-12-28 | 2020-12-22 | 0.180 | 24,178,373 | +60,000 | 3.40% | 4,352,107 |
| 2020-12-23 | 2020-12-21 | 0.180 | 24,118,373 | +210,000 | 3.39% | 4,341,307 |
| 2020-12-22 | 2020-12-18 | 0.190 | 23,908,373 | +60,000 | 3.36% | 4,542,591 |
| 2020-12-21 | 2020-12-17 | 0.199 | 23,848,373 | +995,000 | 3.35% | 4,745,826 |
| 2020-12-18 | 2020-12-16 | 0.207 | 22,853,373 | -70,000 | 3.21% | 4,730,648 |
| 2020-12-17 | 2020-12-15 | 0.205 | 22,923,373 | -30,000 | 3.22% | 4,699,291 |
| 2020-12-16 | 2020-12-14 | 0.223 | 22,953,373 | -201,500 | 3.22% | 5,118,602 |
| 2020-12-15 | 2020-12-11 | 0.217 | 23,154,873 | +100,000 | 3.25% | 5,024,607 |
| 2020-12-14 | 2020-12-10 | 0.221 | 23,054,873 | -190,000 | 3.24% | 5,095,127 |
| 2020-12-11 | 2020-12-09 | 0.224 | 23,244,873 | -310,000 | 3.27% | 5,206,852 |
| 2020-12-10 | 2020-12-08 | 0.205 | 23,554,873 | -994,000 | 3.31% | 4,828,749 |
| 2020-12-09 | 2020-12-07 | 0.194 | 24,548,873 | -3,352,500 | 3.45% | 4,762,481 |
| 2020-12-08 | 2020-12-04 | 0.185 | 27,901,373 | -325,000 | 3.92% | 5,161,754 |
| 2020-12-07 | 2020-12-03 | 0.200 | 28,226,373 | +1,342,000 | 3.96% | 5,645,275 |
| 2020-12-04 | 2020-12-02 | 0.136 | 26,884,373 | -1,690,000 | 3.78% | 3,656,275 |
| 2020-12-03 | 2020-12-01 | 0.122 | 28,574,373 | +100,000 | 4.01% | 3,486,074 |
| 2020-12-02 | 2020-11-30 | 0.119 | 28,474,373 | +360,000 | 4.00% | 3,388,450 |
| 2020-12-01 | 2020-11-27 | 0.126 | 28,114,373 | +7,021,375 | 3.95% | 3,542,411 |
| 2020-11-30 | 2020-11-26 | 0.138 | 21,092,998 | -60,000 | 10.37% | 2,910,834 |
| 2020-11-27 | 2020-11-25 | 0.135 | 21,152,998 | +190,000 | 10.40% | 2,855,655 |
| 2020-11-26 | 2020-11-24 | 0.138 | 20,962,998 | -500,000 | 10.31% | 2,892,894 |
| 2020-11-25 | 2020-11-23 | 0.120 | 21,462,998 | +185,000 | 10.55% | 2,575,560 |
| 2020-11-24 | 2020-11-20 | 0.114 | 21,277,998 | -60,000 | 10.46% | 2,425,692 |
| 2020-11-23 | 2020-11-19 | 0.114 | 21,337,998 | +5,500 | 10.49% | 2,432,532 |
| 2020-11-20 | 2020-11-18 | 0.114 | 21,332,498 | +214,000 | 10.49% | 2,431,905 |
| 2020-11-18 | 2020-11-16 | 0.114 | 21,118,498 | +30,000 | 10.38% | 2,407,509 |
| 2020-11-09 | 2020-11-05 | 0.117 | 21,088,498 | +30,000 | 10.37% | 2,467,354 |
| 2020-11-05 | 2020-11-03 | 0.115 | 21,058,498 | -4,000 | 10.35% | 2,421,727 |
| 2020-11-03 | 2020-10-30 | 0.115 | 21,062,498 | -300,000 | 10.35% | 2,422,187 |
| 2020-10-30 | 2020-10-28 | 0.137 | 21,362,498 | -470,000 | 10.50% | 2,920,654 |
| 2020-10-29 | 2020-10-27 | 0.126 | 21,832,498 | +1,779,928 | 10.73% | 2,746,119 |
| 2020-10-28 | 2020-10-23 | 0.143 | 20,052,570 | -9,142 | 10.78% | 2,873,157 |
| 2020-10-22 | 2020-10-20 | 0.130 | 20,061,712 | -54,858 | 10.79% | 2,611,157 |
| 2020-10-21 | 2020-10-19 | 0.135 | 20,116,570 | +27,429 | 10.82% | 2,706,307 |
| 2020-10-20 | 2020-10-16 | 0.130 | 20,089,141 | +36,571 | 10.80% | 2,614,727 |
| 2020-10-08 | 2020-10-06 | 0.125 | 20,052,570 | -2,285 | 10.78% | 2,500,305 |
| 2020-10-06 | 2020-09-30 | 0.124 | 20,054,855 | -9,143 | 10.78% | 2,478,655 |
| 2020-09-18 | 2020-09-16 | 0.125 | 20,063,998 | -457 | 10.79% | 2,501,730 |
| 2020-09-14 | 2020-09-10 | 0.121 | 20,064,455 | -210,286 | 10.79% | 2,435,950 |
| 2020-09-11 | 2020-09-09 | 0.131 | 20,274,741 | +210,286 | 10.90% | 2,661,060 |
| 2020-09-07 | 2020-09-03 | 0.130 | 20,064,455 | -73,143 | 10.79% | 2,611,514 |
| 2020-09-03 | 2020-09-01 | 0.128 | 20,137,598 | +26,971 | 10.83% | 2,576,983 |
| 2020-09-02 | 2020-08-31 | 0.126 | 20,110,627 | +91,429 | 10.81% | 2,529,540 |
| 2020-08-25 | 2020-08-21 | 0.143 | 20,019,198 | -4,114 | 10.76% | 2,868,376 |
| 2020-08-24 | 2020-08-20 | 0.142 | 20,023,312 | +94,168 | 10.77% | 2,847,065 |
| 2020-08-21 | 2020-08-19 | 0.137 | 19,929,144 | +4,572 | 10.72% | 2,724,688 |
| 2020-08-17 | 2020-08-13 | 0.154 | 19,924,572 | -109,715 | 10.71% | 3,072,743 |
| 2020-08-13 | 2020-08-11 | 0.159 | 20,034,287 | -29,714 | 10.77% | 3,177,313 |
| 2020-08-07 | 2020-08-05 | 0.159 | 20,064,001 | +54,857 | 10.79% | 3,182,025 |
| 2020-08-04 | 2020-07-31 | 0.175 | 20,009,144 | -4,571 | 10.76% | 3,501,600 |
| 2020-07-31 | 2020-07-29 | 0.184 | 20,013,715 | -64,000 | 10.76% | 3,677,520 |
| 2020-07-30 | 2020-07-28 | 0.178 | 20,077,715 | +289,371 | 10.80% | 3,579,480 |
| 2020-07-24 | 2020-07-22 | 0.172 | 19,788,344 | -61,257 | 10.64% | 3,398,030 |
| 2020-07-23 | 2020-07-21 | 0.173 | 19,849,601 | -9,143 | 10.67% | 3,430,259 |
| 2020-07-22 | 2020-07-20 | 0.184 | 19,858,744 | -36,571 | 10.68% | 3,649,044 |
| 2020-07-21 | 2020-07-17 | 0.205 | 19,895,315 | -27,429 | 10.70% | 4,069,214 |
| 2020-07-20 | 2020-07-16 | 0.219 | 19,922,744 | +698,515 | 10.71% | 4,358,100 |
| 2020-07-17 | 2020-07-15 | 0.159 | 19,224,229 | +27,428 | 10.34% | 3,048,843 |
| 2020-07-15 | 2020-07-13 | 0.154 | 19,196,801 | -914 | 10.32% | 2,960,507 |
| 2020-07-08 | 2020-07-06 | 0.175 | 19,197,715 | -914 | 10.32% | 3,359,600 |
| 2020-07-06 | 2020-07-02 | 0.160 | 19,198,629 | -107,429 | 10.32% | 3,065,781 |
| 2020-06-29 | 2020-06-24 | 0.163 | 19,306,058 | -4,571 | 10.38% | 3,146,284 |
| 2020-06-23 | 2020-06-19 | 0.166 | 19,310,629 | -114,286 | 10.38% | 3,210,392 |
| 2020-06-17 | 2020-06-15 | 0.177 | 19,424,915 | -457 | 10.45% | 3,441,852 |
| 2020-06-10 | 2020-06-08 | 0.180 | 19,425,372 | +27,428 | 10.45% | 3,505,673 |
| 2020-06-09 | 2020-06-05 | 0.170 | 19,397,944 | +50,286 | 10.43% | 3,288,558 |
| 2020-06-08 | 2020-06-04 | 0.166 | 19,347,658 | -91,429 | 10.40% | 3,216,548 |
| 2020-06-05 | 2020-06-03 | 0.168 | 19,439,087 | -457 | 10.45% | 3,274,271 |
| 2020-06-01 | 2020-05-28 | 0.197 | 19,439,544 | +91,429 | 10.45% | 3,827,160 |
| 2020-05-28 | 2020-05-26 | 0.200 | 19,348,115 | -91,886 | 10.40% | 3,872,646 |
| 2020-05-26 | 2020-05-22 | 0.215 | 19,440,001 | -4,571 | 10.45% | 4,188,713 |
| 2020-05-15 | 2020-05-13 | 0.252 | 19,444,572 | -4,572 | 10.46% | 4,891,525 |
| 2020-05-14 | 2020-05-12 | 0.273 | 19,449,144 | +73,143 | 10.46% | 5,318,125 |
| 2020-05-13 | 2020-05-11 | 0.306 | 19,376,001 | -54,857 | 10.42% | 5,933,900 |
| 2020-05-12 | 2020-05-08 | 0.301 | 19,430,858 | -128,914 | 10.45% | 5,844,438 |
| 2020-05-11 | 2020-05-07 | 0.284 | 19,559,772 | -13,715 | 10.52% | 5,562,310 |
| 2020-05-07 | 2020-05-05 | 0.208 | 19,573,487 | +100,572 | 10.52% | 4,067,615 |
| 2020-05-06 | 2020-05-04 | 0.208 | 19,472,915 | +11,428 | 10.47% | 4,046,715 |
| 2020-05-05 | 2020-04-29 | 0.208 | 19,461,487 | -340,571 | 10.46% | 4,044,340 |
| 2020-05-04 | 2020-04-28 | 0.175 | 19,802,058 | -64,000 | 10.65% | 3,465,360 |
| 2020-04-29 | 2020-04-27 | 0.175 | 19,866,058 | +54,857 | 10.68% | 3,476,560 |
| 2020-04-28 | 2020-04-24 | 0.121 | 19,811,201 | -9,143 | 10.65% | 2,405,204 |
| 2020-04-27 | 2020-04-23 | 0.133 | 19,820,344 | -914 | 10.66% | 2,644,777 |
| 2020-04-21 | 2020-04-17 | 0.120 | 19,821,258 | -525,714 | 10.66% | 2,384,745 |
| 2020-04-20 | 2020-04-16 | 0.101 | 20,346,972 | -54,857 | 10.94% | 2,047,414 |
| 2020-04-16 | 2020-04-14 | 0.101 | 20,401,829 | -3,658 | 10.97% | 2,052,934 |
| 2020-04-15 | 2020-04-09 | 0.101 | 20,405,487 | -9,142 | 10.97% | 2,053,302 |
| 2020-04-03 | 2020-04-01 | 0.110 | 20,414,629 | +21,028 | 10.98% | 2,255,179 |
| 2020-03-31 | 2020-03-27 | 0.120 | 20,393,601 | +15,086 | 10.97% | 2,453,605 |
| 2020-03-30 | 2020-03-26 | 0.120 | 20,378,515 | +2,286 | 10.96% | 2,451,790 |
| 2020-03-27 | 2020-03-25 | 0.131 | 20,376,229 | +825,142 | 10.96% | 2,674,380 |
| 2020-03-25 | 2020-03-23 | 0.128 | 19,551,087 | +19,200 | 10.51% | 2,502,539 |
| 2020-03-24 | 2020-03-20 | 0.146 | 19,531,887 | -3,287,021 | 10.50% | 2,857,236 |
| 2020-03-19 | 2020-03-17 | 0.168 | 22,818,908 | +7,656 | 10.26% | 3,838,792 |
| 2020-03-18 | 2020-03-16 | 0.157 | 22,811,252 | +10,938 | 10.25% | 3,587,232 |
| 2020-03-17 | 2020-03-13 | 0.165 | 22,800,314 | +23,515 | 10.25% | 3,752,280 |
| 2020-03-16 | 2020-03-12 | 0.165 | 22,776,799 | +337,969 | 10.24% | 3,748,410 |
| 2020-03-13 | 2020-03-11 | 0.165 | 22,438,830 | +80,938 | 10.09% | 3,692,790 |
| 2020-03-12 | 2020-03-10 | 0.168 | 22,357,892 | -69,453 | 10.05% | 3,761,236 |
| 2020-03-11 | 2020-03-09 | 0.187 | 22,427,345 | -2,188 | 10.08% | 4,183,020 |
| 2020-03-10 | 2020-03-06 | 0.190 | 22,429,533 | -31,719 | 10.08% | 4,265,456 |
| 2020-03-09 | 2020-03-05 | 0.212 | 22,461,252 | +13,672 | 10.10% | 4,764,352 |
| 2020-03-06 | 2020-03-04 | 0.205 | 22,447,580 | -1,094 | 10.09% | 4,597,264 |
| 2020-03-04 | 2020-03-02 | 0.219 | 22,448,674 | +9,297 | 10.09% | 4,925,880 |
| 2020-02-25 | 2020-02-21 | 0.252 | 22,439,377 | -43,750 | 10.09% | 5,662,417 |
| 2020-02-24 | 2020-02-20 | 0.249 | 22,483,127 | -53,593 | 10.11% | 5,591,232 |
| 2020-02-19 | 2020-02-17 | 0.227 | 22,536,720 | +272,890 | 10.13% | 5,110,040 |
| 2020-02-14 | 2020-02-12 | 0.252 | 22,263,830 | -19,140 | 10.01% | 5,618,118 |
| 2020-02-10 | 2020-02-06 | 0.230 | 22,282,970 | -25,157 | 10.02% | 5,133,996 |
| 2020-02-07 | 2020-02-05 | 0.212 | 22,308,127 | +13,672 | 10.03% | 4,731,872 |
| 2020-02-05 | 2020-02-03 | 0.238 | 22,294,455 | -76,562 | 10.02% | 5,299,710 |
| 2020-02-04 | 2020-01-31 | 0.241 | 22,371,017 | +259,218 | 10.06% | 5,399,724 |
| 2020-02-03 | 2020-01-30 | 0.249 | 22,111,799 | -546 | 9.94% | 5,498,889 |
| 2020-01-29 | 2020-01-22 | 0.267 | 22,112,345 | +546 | 9.94% | 5,903,364 |
| 2020-01-13 | 2020-01-09 | 0.256 | 22,111,799 | +13,672 | 9.94% | 5,660,621 |
| 2020-01-10 | 2020-01-08 | 0.230 | 22,098,127 | -147,656 | 9.93% | 5,091,408 |
| 2020-01-09 | 2020-01-07 | 0.245 | 22,245,783 | -1,641 | 10.00% | 5,450,852 |
| 2020-01-03 | 2019-12-31 | 0.252 | 22,247,424 | +2,735 | 10.00% | 5,613,979 |
| 2019-12-20 | 2019-12-18 | 0.267 | 22,244,689 | -12,031 | 10.00% | 5,938,696 |
| 2019-12-19 | 2019-12-17 | 0.260 | 22,256,720 | -547 | 10.00% | 5,779,116 |
| 2019-12-17 | 2019-12-13 | 0.249 | 22,257,267 | -8,203 | 10.00% | 5,535,064 |
| 2019-12-16 | 2019-12-12 | 0.234 | 22,265,470 | -35,547 | 10.01% | 5,211,392 |
| 2019-12-13 | 2019-12-11 | 0.274 | 22,301,017 | +5,468 | 10.02% | 6,116,850 |
| 2019-12-12 | 2019-12-10 | 0.260 | 22,295,549 | +40,469 | 10.02% | 5,789,199 |
| 2019-12-04 | 2019-12-02 | 0.311 | 22,255,080 | -76,562 | 10.00% | 6,918,151 |
| 2019-12-02 | 2019-11-28 | 0.285 | 22,331,642 | -2,188 | 10.04% | 6,370,260 |
| 2019-11-29 | 2019-11-27 | 0.285 | 22,333,830 | -27,344 | 10.04% | 6,370,885 |
| 2019-11-28 | 2019-11-26 | 0.285 | 22,361,174 | -6,015 | 10.05% | 6,378,685 |
| 2019-11-27 | 2019-11-25 | 0.285 | 22,367,189 | -8,203 | 10.05% | 6,380,400 |
| 2019-11-13 | 2019-11-11 | 0.289 | 22,375,392 | +19,140 | 10.06% | 6,464,570 |
| 2019-11-12 | 2019-11-08 | 0.267 | 22,356,252 | -8,203 | 10.05% | 5,968,481 |
| 2019-11-01 | 2019-10-30 | 0.278 | 22,364,455 | +547 | 10.05% | 6,216,041 |
| 2019-10-30 | 2019-10-28 | 0.278 | 22,363,908 | -54,687 | 10.05% | 6,215,888 |
| 2019-10-23 | 2019-10-21 | 0.289 | 22,418,595 | -53,594 | 10.08% | 6,477,052 |
| 2019-10-21 | 2019-10-17 | 0.289 | 22,472,189 | -547 | 10.10% | 6,492,536 |
| 2019-10-18 | 2019-10-16 | 0.289 | 22,472,736 | -27,891 | 10.10% | 6,492,694 |
| 2019-10-16 | 2019-10-14 | 0.289 | 22,500,627 | -547 | 10.11% | 6,500,753 |
| 2019-10-10 | 2019-10-08 | 0.271 | 22,501,174 | -546 | 10.11% | 6,089,461 |
| 2019-10-09 | 2019-10-04 | 0.241 | 22,501,720 | -547 | 10.11% | 5,431,272 |
| 2019-09-16 | 2019-09-12 | 0.249 | 22,502,267 | -2,735 | 10.11% | 5,595,992 |
| 2019-09-11 | 2019-09-09 | 0.274 | 22,505,002 | +33,907 | 10.12% | 6,172,801 |
| 2019-09-09 | 2019-09-05 | 0.293 | 22,471,095 | +75,468 | 10.10% | 6,574,400 |
| 2019-08-26 | 2019-08-22 | 0.304 | 22,395,627 | -3,828 | 10.07% | 6,798,033 |
| 2019-08-22 | 2019-08-20 | 0.293 | 22,399,455 | -5,469 | 10.07% | 6,553,441 |
| 2019-08-13 | 2019-08-09 | 0.347 | 22,404,924 | +2,735 | 10.07% | 7,784,111 |
| 2019-08-06 | 2019-08-02 | 0.318 | 22,402,189 | -21,328 | 10.07% | 7,127,736 |
| 2019-08-02 | 2019-07-31 | 0.344 | 22,423,517 | -2,735 | 10.08% | 7,708,564 |
| 2019-07-31 | 2019-07-29 | 0.366 | 22,426,252 | -13,672 | 10.08% | 8,201,601 |
| 2019-07-30 | 2019-07-26 | 0.384 | 22,439,924 | +2,735 | 10.09% | 8,616,931 |
| 2019-07-05 | 2019-07-03 | 0.366 | 22,437,189 | +161,875 | 10.09% | 8,205,601 |
| 2019-07-04 | 2019-07-02 | 0.380 | 22,275,314 | +26,250 | 10.01% | 8,472,257 |
| 2019-06-20 | 2019-06-18 | 0.421 | 22,249,064 | +2,187 | 10.00% | 9,357,321 |
| 2019-06-19 | 2019-06-17 | 0.446 | 22,246,877 | -28,437 | 10.00% | 9,925,921 |
| 2019-06-13 | 2019-06-11 | 0.432 | 22,275,314 | +44,297 | 10.01% | 9,612,753 |
| 2019-06-12 | 2019-06-10 | 0.421 | 22,231,017 | -6,563 | 9.99% | 9,349,731 |
| 2019-06-11 | 2019-06-06 | 0.421 | 22,237,580 | +79,297 | 10.00% | 9,352,491 |
| 2019-06-06 | 2019-06-04 | 0.421 | 22,158,283 | +65,625 | 9.96% | 9,319,141 |
| 2019-06-05 | 2019-06-03 | 0.421 | 22,092,658 | -137,812 | 9.93% | 9,291,541 |
| 2019-05-30 | 2019-05-28 | 0.443 | 22,230,470 | +130,703 | 9.99% | 9,837,301 |
| 2019-05-28 | 2019-05-24 | 0.435 | 22,099,767 | +3,281 | 9.93% | 9,617,819 |
| 2019-05-24 | 2019-05-22 | 0.446 | 22,096,486 | -5,469 | 9.93% | 9,858,821 |
| 2019-05-23 | 2019-05-21 | 0.402 | 22,101,955 | +94,063 | 9.93% | 8,891,301 |
| 2019-05-22 | 2019-05-20 | 0.391 | 22,007,892 | -24,063 | 9.89% | 8,612,003 |
| 2019-05-21 | 2019-05-17 | 0.432 | 22,031,955 | +18,594 | 9.90% | 9,507,733 |
| 2019-05-17 | 2019-05-15 | 0.435 | 22,013,361 | +29,531 | 9.89% | 9,580,215 |
| 2019-05-03 | 2019-04-30 | 0.457 | 21,983,830 | -21,875 | 9.88% | 10,049,751 |
| 2019-05-02 | 2019-04-29 | 0.450 | 22,005,705 | -53,594 | 9.89% | 9,898,795 |
| 2019-04-26 | 2019-04-24 | 0.443 | 22,059,299 | -13,671 | 9.92% | 9,761,555 |
| 2019-04-25 | 2019-04-23 | 0.432 | 22,072,970 | -54,688 | 9.92% | 9,525,433 |
| 2019-04-18 | 2019-04-16 | 0.439 | 22,127,658 | -39,922 | 9.95% | 9,710,881 |
| 2019-04-16 | 2019-04-12 | 0.432 | 22,167,580 | -547 | 9.96% | 9,566,261 |
| 2019-04-11 | 2019-04-09 | 0.421 | 22,168,127 | -13,672 | 9.96% | 9,323,281 |
| 2019-04-04 | 2019-04-02 | 0.446 | 22,181,799 | -546 | 9.97% | 9,896,885 |
| 2019-03-29 | 2019-03-27 | 0.402 | 22,182,345 | -32,813 | 9.97% | 8,923,641 |
| 2019-03-25 | 2019-03-21 | 0.432 | 22,215,158 | -8,750 | 9.99% | 9,586,793 |
| 2019-03-15 | 2019-03-13 | 0.428 | 22,223,908 | -8,203 | 9.99% | 9,509,293 |
| 2019-03-07 | 2019-03-05 | 0.402 | 22,232,111 | -3,767,969 | 9.99% | 8,943,661 |
| 2019-03-06 | 2019-03-04 | 0.439 | 26,000,080 | +66,172 | 11.69% | 11,410,321 |
| 2019-02-27 | 2019-02-25 | 0.446 | 25,933,908 | -24,609 | 11.66% | 11,570,969 |
| 2019-02-25 | 2019-02-21 | 0.453 | 25,958,517 | -15,860 | 11.67% | 11,771,817 |
| 2019-02-20 | 2019-02-18 | 0.406 | 25,974,377 | -18,593 | 11.68% | 10,544,113 |
| 2019-02-18 | 2019-02-14 | 0.432 | 25,992,970 | -18,594 | 11.68% | 11,217,081 |
| 2019-02-15 | 2019-02-13 | 0.439 | 26,011,564 | +15,312 | 11.69% | 11,415,361 |
| 2019-02-12 | 2019-02-08 | 0.417 | 25,996,252 | -9,843 | 11.68% | 10,838,209 |
| 2019-02-11 | 2019-02-04 | 0.435 | 26,006,095 | +546 | 11.69% | 11,317,853 |
| 2019-01-25 | 2019-01-23 | 0.417 | 26,005,549 | -6,562 | 11.69% | 10,842,085 |
| 2019-01-21 | 2019-01-17 | 0.421 | 26,012,111 | -547 | 11.69% | 10,939,951 |
| 2019-01-16 | 2019-01-14 | 0.402 | 26,012,658 | +7,109 | 11.69% | 10,464,521 |
| 2019-01-09 | 2019-01-07 | 0.453 | 26,005,549 | +1,094 | 11.69% | 11,793,145 |
| 2019-01-04 | 2019-01-02 | 0.450 | 26,004,455 | -547 | 11.69% | 11,697,547 |
| 2019-01-03 | 2018-12-31 | 0.432 | 26,005,002 | -5,468 | 11.69% | 11,222,273 |
| 2018-12-19 | 2018-12-17 | 0.439 | 26,010,470 | -26,250 | 11.69% | 11,414,881 |
| 2018-12-18 | 2018-12-14 | 0.446 | 26,036,720 | -2,735 | 11.70% | 11,616,841 |
| 2018-12-14 | 2018-12-12 | 0.457 | 26,039,455 | +55,781 | 11.70% | 11,903,751 |
| 2018-12-05 | 2018-12-03 | 0.417 | 25,983,674 | -27,343 | 11.68% | 10,832,965 |
| 2018-11-30 | 2018-11-28 | 0.439 | 26,011,017 | +273 | 11.69% | 11,415,121 |
| 2018-11-29 | 2018-11-27 | 0.479 | 26,010,744 | +7,656 | 11.69% | 12,461,376 |
| 2018-11-23 | 2018-11-21 | 0.439 | 26,003,088 | -546 | 11.69% | 11,411,641 |
| 2018-11-22 | 2018-11-20 | 0.446 | 26,003,634 | +23,515 | 11.69% | 11,602,079 |
| 2018-11-14 | 2018-11-12 | 0.439 | 25,980,119 | -27,344 | 11.68% | 11,401,561 |
| 2018-10-23 | 2018-10-19 | 0.505 | 26,007,463 | +5,469 | 11.69% | 13,125,595 |
| 2018-10-15 | 2018-10-11 | 0.505 | 26,001,994 | -27,344 | 11.69% | 13,122,835 |
| 2018-10-11 | 2018-10-09 | 0.505 | 26,029,338 | +13,672 | 11.70% | 13,136,635 |
| 2018-10-05 | 2018-10-03 | 0.530 | 26,015,666 | +44,297 | 11.69% | 13,795,736 |
| 2018-09-26 | 2018-09-21 | 0.534 | 25,971,369 | +37,735 | 11.67% | 13,867,227 |
| 2018-09-21 | 2018-09-19 | 0.519 | 25,933,634 | -8,204 | 11.66% | 13,467,707 |
| 2018-09-10 | 2018-09-06 | 0.556 | 25,941,838 | -4,921 | 11.66% | 14,420,697 |
| 2018-09-03 | 2018-08-30 | 0.578 | 25,946,759 | +22,421 | 11.66% | 14,992,779 |
| 2018-08-30 | 2018-08-28 | 0.585 | 25,924,338 | +8,204 | 11.65% | 15,169,441 |
| 2018-08-29 | 2018-08-27 | 0.549 | 25,916,134 | -2,735 | 11.65% | 14,216,851 |
| 2018-08-28 | 2018-08-24 | 0.549 | 25,918,869 | +13,672 | 11.65% | 14,218,351 |
| 2018-08-24 | 2018-08-22 | 0.549 | 25,905,197 | +82,031 | 11.64% | 14,210,851 |
| 2018-08-22 | 2018-08-20 | 0.549 | 25,823,166 | +21,875 | 11.61% | 14,165,851 |
| 2018-08-21 | 2018-08-17 | 0.578 | 25,801,291 | -1,093 | 11.60% | 14,908,723 |
| 2018-08-10 | 2018-08-08 | 0.585 | 25,802,384 | -21,875 | 11.60% | 15,098,081 |
| 2018-08-08 | 2018-08-06 | 0.567 | 25,824,259 | -5,272,969 | 11.61% | 14,638,666 |
| 2018-07-17 | 2018-07-13 | 0.644 | 31,097,228 | -13,672 | 13.98% | 20,015,953 |
| 2018-07-13 | 2018-07-11 | 0.636 | 31,110,900 | -128,516 | 13.98% | 19,797,199 |
| 2018-07-12 | 2018-07-10 | 0.662 | 31,239,416 | +54,688 | 14.04% | 20,678,708 |
| 2018-07-11 | 2018-07-09 | 0.695 | 31,184,728 | -13,672 | 14.02% | 21,668,931 |
| 2018-07-09 | 2018-07-05 | 0.702 | 31,198,400 | -5,469 | 14.02% | 21,906,625 |
| 2018-07-05 | 2018-07-03 | 0.713 | 31,203,869 | -703,281 | 14.03% | 22,252,816 |
| 2018-06-29 | 2018-06-27 | 0.713 | 31,907,150 | -241,172 | 14.34% | 22,754,356 |
| 2018-06-26 | 2018-06-22 | 0.735 | 32,148,322 | -99,531 | 14.45% | 23,631,772 |
| 2018-06-20 | 2018-06-15 | 0.753 | 32,247,853 | -41,016 | 14.49% | 24,294,611 |
| 2018-06-19 | 2018-06-14 | 0.790 | 32,288,869 | -82,031 | 14.51% | 25,506,361 |
| 2018-06-15 | 2018-06-13 | 0.775 | 32,370,900 | -13,672 | 14.55% | 25,097,621 |
| 2018-06-14 | 2018-06-12 | 0.775 | 32,384,572 | +1,193,828 | 14.56% | 25,108,221 |
| 2018-06-12 | 2018-06-08 | 0.669 | 31,190,744 | -53,594 | 14.02% | 20,874,628 |
| 2018-06-11 | 2018-06-07 | 0.684 | 31,244,338 | +147,657 | 14.04% | 21,367,556 |
| 2018-06-07 | 2018-06-05 | 0.622 | 31,096,681 | -16,407 | 13.98% | 19,333,251 |
| 2018-06-06 | 2018-06-04 | 0.618 | 31,113,088 | -1,093 | 13.98% | 19,229,666 |
| 2018-05-25 | 2018-05-23 | 0.647 | 31,114,181 | -166,797 | 13.99% | 20,140,654 |
| 2018-05-16 | 2018-05-14 | 0.622 | 31,280,978 | -2,735 | 14.06% | 19,447,831 |
| 2018-05-15 | 2018-05-11 | 0.644 | 31,283,713 | +27,344 | 14.06% | 20,135,985 |
| 2018-05-14 | 2018-05-10 | 0.640 | 31,256,369 | +27,344 | 14.05% | 20,004,076 |
| 2018-05-10 | 2018-05-08 | 0.636 | 31,229,025 | -1,094 | 14.04% | 19,872,367 |
| 2018-05-04 | 2018-05-02 | 0.629 | 31,230,119 | -10,937 | 14.04% | 19,644,637 |
| 2018-05-02 | 2018-04-27 | 0.625 | 31,241,056 | -5,469 | 14.04% | 19,537,264 |
| 2018-04-30 | 2018-04-26 | 0.614 | 31,246,525 | +5,469 | 14.04% | 19,197,865 |
| 2018-04-24 | 2018-04-20 | 0.611 | 31,241,056 | +1,640 | 14.04% | 19,080,252 |
| 2018-04-23 | 2018-04-19 | 0.618 | 31,239,416 | +692,891 | 14.04% | 19,307,744 |
| 2018-04-20 | 2018-04-18 | 0.633 | 30,546,525 | -1,094 | 13.73% | 19,326,350 |
| 2018-04-19 | 2018-04-17 | 0.651 | 30,547,619 | +10,391 | 13.73% | 19,885,627 |
| 2018-04-16 | 2018-04-12 | 0.629 | 30,537,228 | -547 | 13.73% | 19,208,789 |
| 2018-03-29 | 2018-03-27 | 0.757 | 30,537,775 | -26,797 | 13.73% | 23,117,968 |
| 2018-03-28 | 2018-03-26 | 0.677 | 30,564,572 | -62,891 | 13.74% | 20,679,116 |
| 2018-03-27 | 2018-03-23 | 0.622 | 30,627,463 | -40,468 | 13.77% | 19,041,531 |
| 2018-03-26 | 2018-03-22 | 0.618 | 30,667,931 | -44,844 | 13.78% | 18,954,534 |
| 2018-03-20 | 2018-03-16 | 0.585 | 30,712,775 | +44,844 | 13.80% | 17,971,361 |
| 2018-03-16 | 2018-03-14 | 0.603 | 30,667,931 | -1,641 | 13.78% | 18,505,906 |
| 2018-03-14 | 2018-03-12 | 0.618 | 30,669,572 | -27,344 | 13.79% | 18,955,548 |
| 2018-03-13 | 2018-03-09 | 0.603 | 30,696,916 | -246,640 | 13.80% | 18,523,396 |
| 2018-03-12 | 2018-03-08 | 0.625 | 30,943,556 | -1,641 | 13.91% | 19,351,216 |
| 2018-03-08 | 2018-03-06 | 0.614 | 30,945,197 | +96,797 | 13.91% | 19,012,729 |
| 2018-03-07 | 2018-03-05 | 0.596 | 30,848,400 | +12,578 | 13.87% | 18,389,172 |
| 2018-02-28 | 2018-02-26 | 0.636 | 30,835,822 | -9,844 | 13.86% | 19,622,155 |
| 2018-02-27 | 2018-02-23 | 0.633 | 30,845,666 | -27,890 | 13.86% | 19,515,612 |
| 2018-02-26 | 2018-02-22 | 0.629 | 30,873,556 | +15,312 | 13.88% | 19,420,349 |
| 2018-02-21 | 2018-02-15 | 0.614 | 30,858,244 | +14,766 | 13.87% | 18,959,305 |
| 2018-02-20 | 2018-02-13 | 0.600 | 30,843,478 | +2,734 | 13.86% | 18,499,037 |
| 2018-02-12 | 2018-02-08 | 0.556 | 30,840,744 | +1,094 | 13.86% | 17,143,929 |
| 2018-02-09 | 2018-02-07 | 0.571 | 30,839,650 | +27,344 | 13.86% | 17,594,461 |
| 2018-02-06 | 2018-02-02 | 0.625 | 30,812,306 | -84,766 | 13.85% | 19,269,136 |
| 2018-02-05 | 2018-02-01 | 0.622 | 30,897,072 | -71,641 | 13.89% | 19,209,151 |
| 2018-02-01 | 2018-01-30 | 0.603 | 30,968,713 | +65,625 | 13.92% | 18,687,406 |
| 2018-01-31 | 2018-01-29 | 0.600 | 30,903,088 | +124,688 | 13.89% | 18,534,789 |
| 2018-01-25 | 2018-01-23 | 0.640 | 30,778,400 | -1,094 | 13.83% | 19,698,176 |
| 2018-01-24 | 2018-01-22 | 0.625 | 30,779,494 | +12,031 | 13.83% | 19,248,616 |
| 2018-01-18 | 2018-01-16 | 0.647 | 30,767,463 | -54,687 | 13.83% | 19,916,218 |
| 2018-01-16 | 2018-01-12 | 0.669 | 30,822,150 | -32,813 | 13.85% | 20,627,944 |
| 2018-01-11 | 2018-01-09 | 0.662 | 30,854,963 | +32,813 | 13.87% | 20,424,222 |
| 2018-01-09 | 2018-01-05 | 0.629 | 30,822,150 | -24,609 | 13.85% | 19,388,013 |
| 2018-01-05 | 2018-01-03 | 0.596 | 30,846,759 | +27,343 | 13.87% | 18,388,194 |
| 2018-01-04 | 2018-01-02 | 0.607 | 30,819,416 | -2,187 | 13.85% | 18,710,027 |
| 2018-01-03 | 2017-12-29 | 0.603 | 30,821,603 | +31,172 | 13.85% | 18,598,636 |
| 2018-01-02 | 2017-12-28 | 0.633 | 30,790,431 | -26,797 | 13.84% | 19,480,666 |
| 2017-12-19 | 2017-12-15 | 0.592 | 30,817,228 | +22,969 | 13.85% | 18,257,887 |
| 2017-12-18 | 2017-12-14 | 0.592 | 30,794,259 | +27,343 | 13.84% | 18,244,279 |
| 2017-12-15 | 2017-12-13 | 0.633 | 30,766,916 | -46,484 | 13.83% | 19,465,788 |
| 2017-12-14 | 2017-12-12 | 0.603 | 30,813,400 | -27,344 | 13.85% | 18,593,686 |
| 2017-12-12 | 2017-12-08 | 0.592 | 30,840,744 | +263,594 | 13.86% | 18,271,819 |
| 2017-12-08 | 2017-12-06 | 0.622 | 30,577,150 | -547 | 13.74% | 19,010,251 |
| 2017-12-07 | 2017-12-05 | 0.647 | 30,577,697 | +61,250 | 13.74% | 19,793,380 |
| 2017-12-06 | 2017-12-04 | 0.688 | 30,516,447 | -26,797 | 13.72% | 20,981,365 |
| 2017-12-01 | 2017-11-29 | 0.633 | 30,543,244 | -5,469 | 13.73% | 19,324,274 |
| 2017-11-30 | 2017-11-28 | 0.647 | 30,548,713 | -28,437 | 13.73% | 19,774,618 |
| 2017-11-29 | 2017-11-27 | 0.655 | 30,577,150 | +9,845 | 13.74% | 20,016,676 |
| 2017-11-28 | 2017-11-24 | 0.662 | 30,567,305 | -1,094 | 13.74% | 20,233,809 |
| 2017-11-24 | 2017-11-22 | 0.680 | 30,568,399 | +125,235 | 13.74% | 20,793,498 |
| 2017-11-23 | 2017-11-21 | 0.691 | 30,443,164 | +11,484 | 13.68% | 21,042,315 |
| 2017-11-17 | 2017-11-15 | 0.709 | 30,431,680 | -8,750 | 13.68% | 21,590,842 |
| 2017-11-15 | 2017-11-13 | 0.735 | 30,440,430 | +22,969 | 13.68% | 22,376,325 |
| 2017-11-13 | 2017-11-09 | 0.786 | 30,417,461 | -166,797 | 13.67% | 23,916,815 |
| 2017-11-10 | 2017-11-08 | 0.742 | 30,584,258 | -2,734 | 13.75% | 22,705,753 |
| 2017-11-09 | 2017-11-07 | 0.768 | 30,586,992 | -27,344 | 13.75% | 23,490,810 |
| 2017-11-07 | 2017-11-03 | 0.750 | 30,614,336 | +267,969 | 13.76% | 22,952,005 |
| 2017-11-06 | 2017-11-02 | 0.757 | 30,346,367 | -136,719 | 13.64% | 22,973,067 |
| 2017-11-03 | 2017-11-01 | 0.742 | 30,483,086 | +7,109 | 13.70% | 22,630,643 |
| 2017-11-02 | 2017-10-31 | 0.768 | 30,475,977 | -30,625 | 13.70% | 23,405,550 |
| 2017-10-26 | 2017-10-24 | 0.739 | 30,506,602 | +5,469 | 13.71% | 22,536,534 |
| 2017-10-25 | 2017-10-23 | 0.739 | 30,501,133 | -13,125 | 13.71% | 22,532,494 |
| 2017-10-24 | 2017-10-20 | 0.742 | 30,514,258 | -94,063 | 13.72% | 22,653,785 |
| 2017-10-23 | 2017-10-19 | 0.731 | 30,608,321 | -197,421 | 13.76% | 22,387,801 |
| 2017-10-20 | 2017-10-18 | 0.779 | 30,805,742 | -32,813 | 13.85% | 23,996,793 |
| 2017-10-19 | 2017-10-17 | 0.772 | 30,838,555 | +547 | 13.86% | 23,796,791 |
| 2017-10-17 | 2017-10-13 | 0.779 | 30,838,008 | +13,672 | 13.86% | 24,021,927 |
| 2017-10-16 | 2017-10-12 | 0.775 | 30,824,336 | -109,375 | 13.86% | 23,898,548 |
| 2017-10-13 | 2017-10-11 | 0.768 | 30,933,711 | +62,344 | 13.90% | 23,757,090 |
| 2017-10-11 | 2017-10-09 | 0.779 | 30,871,367 | +191,406 | 13.88% | 24,047,913 |
| 2017-10-10 | 2017-10-06 | 0.790 | 30,679,961 | +86,953 | 13.79% | 24,235,416 |
| 2017-10-09 | 2017-10-04 | 0.797 | 30,593,008 | +1,209,687 | 13.75% | 24,390,494 |
| 2017-10-06 | 2017-10-03 | 0.805 | 29,383,321 | +81,485 | 13.21% | 23,640,981 |
| 2017-10-04 | 2017-09-29 | 0.794 | 29,301,836 | +3,828 | 13.17% | 23,253,937 |
| 2017-09-27 | 2017-09-25 | 0.790 | 29,298,008 | +5,469 | 13.17% | 23,143,752 |
| 2017-09-26 | 2017-09-22 | 0.801 | 29,292,539 | +21,328 | 13.17% | 23,460,813 |
| 2017-09-25 | 2017-09-21 | 0.816 | 29,271,211 | -23,516 | 13.16% | 23,871,927 |
| 2017-09-22 | 2017-09-20 | 0.819 | 29,294,727 | +4,189,063 | 13.17% | 23,998,240 |
| 2017-09-21 | 2017-09-19 | 0.808 | 25,105,664 | -547 | 11.28% | 20,291,115 |
| 2017-09-20 | 2017-09-18 | 0.830 | 25,106,211 | +32,812 | 11.28% | 20,842,459 |
| 2017-09-19 | 2017-09-15 | 0.819 | 25,073,399 | -232,422 | 11.27% | 20,540,128 |
| 2017-09-15 | 2017-09-13 | 0.874 | 25,305,821 | +28,438 | 11.37% | 22,118,734 |
| 2017-09-14 | 2017-09-12 | 0.903 | 25,277,383 | -150,391 | 11.36% | 22,833,421 |
| 2017-09-13 | 2017-09-11 | 0.896 | 25,427,774 | +415,625 | 11.43% | 22,783,286 |
| 2017-09-12 | 2017-09-08 | 0.951 | 25,012,149 | -220,937 | 11.24% | 23,782,981 |
| 2017-09-11 | 2017-09-07 | 0.969 | 25,233,086 | +54,140 | 11.34% | 24,454,465 |
| 2017-09-08 | 2017-09-06 | 0.951 | 25,178,946 | +59,610 | 11.32% | 23,941,581 |
| 2017-09-07 | 2017-09-05 | 0.914 | 25,119,336 | +15,859 | 11.29% | 22,966,250 |
| 2017-09-06 | 2017-09-04 | 0.812 | 25,103,477 | -2,734 | 11.28% | 20,381,154 |
| 2017-09-05 | 2017-09-01 | 0.827 | 25,106,211 | -54,688 | 11.28% | 20,750,642 |
| 2017-09-04 | 2017-08-31 | 0.790 | 25,160,899 | +16,407 | 11.31% | 19,875,672 |
| 2017-09-01 | 2017-08-30 | 0.808 | 25,144,492 | +27,343 | 11.30% | 20,322,497 |
| 2017-08-30 | 2017-08-28 | 0.823 | 25,117,149 | -11,484 | 11.29% | 20,667,825 |
| 2017-08-29 | 2017-08-25 | 0.779 | 25,128,633 | -68,906 | 11.29% | 19,574,487 |
| 2017-08-25 | 2017-08-22 | 0.805 | 25,197,539 | -10,938 | 11.33% | 20,273,220 |
| 2017-08-24 | 2017-08-21 | 0.819 | 25,208,477 | -65,625 | 11.33% | 20,650,784 |
| 2017-08-22 | 2017-08-18 | 0.856 | 25,274,102 | +132,891 | 11.36% | 21,628,854 |
| 2017-08-21 | 2017-08-17 | 0.852 | 25,141,211 | +92,969 | 11.30% | 21,423,185 |
| 2017-08-18 | 2017-08-16 | 0.878 | 25,048,242 | +604,843 | 11.26% | 21,985,200 |
| 2017-08-17 | 2017-08-15 | 1.006 | 24,443,399 | +124,688 | 10.99% | 24,583,076 |
| 2017-08-16 | 2017-08-14 | 1.024 | 24,318,711 | +16,953 | 10.93% | 24,902,360 |
| 2017-08-15 | 2017-08-11 | 1.024 | 24,301,758 | -750,859 | 10.92% | 24,885,000 |
| 2017-08-14 | 2017-08-10 | 0.889 | 25,052,617 | -249,922 | 11.26% | 22,263,903 |
| 2017-08-11 | 2017-08-09 | 0.816 | 25,302,539 | -32,813 | 11.37% | 20,635,305 |
| 2017-08-10 | 2017-08-08 | 0.816 | 25,335,352 | -46,484 | 11.39% | 20,662,065 |
| 2017-08-09 | 2017-08-07 | 0.812 | 25,381,836 | -60,156 | 11.41% | 20,607,150 |
| 2017-08-08 | 2017-08-04 | 0.790 | 25,441,992 | +27,343 | 11.44% | 20,097,720 |
| 2017-08-07 | 2017-08-03 | 0.823 | 25,414,649 | +1,028,672 | 11.42% | 20,912,625 |
| 2017-08-04 | 2017-08-02 | 0.863 | 24,385,977 | +202,891 | 10.96% | 21,047,188 |
| 2017-08-03 | 2017-08-01 | 0.728 | 24,183,086 | +338,515 | 10.87% | 17,599,759 |
| 2017-08-02 | 2017-07-31 | 0.677 | 23,844,571 | -65,625 | 10.72% | 16,132,555 |
| 2017-08-01 | 2017-07-28 | 0.622 | 23,910,196 | +25,704 | 10.75% | 14,865,310 |
| 2017-07-31 | 2017-07-27 | 0.640 | 23,884,492 | -163,516 | 10.74% | 15,286,075 |
| 2017-07-28 | 2017-07-26 | 0.519 | 24,048,008 | +23,516 | 10.81% | 12,488,474 |
| 2017-07-27 | 2017-07-25 | 0.519 | 24,024,492 | +82,031 | 10.80% | 12,476,262 |
| 2017-07-26 | 2017-07-24 | 0.530 | 23,942,461 | -16,406 | 10.76% | 12,696,345 |
| 2017-07-25 | 2017-07-21 | 0.545 | 23,958,867 | +27,343 | 10.77% | 13,055,529 |
| 2017-07-24 | 2017-07-20 | 0.556 | 23,931,524 | -5,468 | 10.76% | 13,303,192 |
| 2017-07-21 | 2017-07-19 | 0.556 | 23,936,992 | +10,390 | 10.76% | 13,306,232 |
| 2017-07-19 | 2017-07-17 | 0.549 | 23,926,602 | +54,688 | 10.75% | 13,125,450 |
| 2017-07-18 | 2017-07-14 | 0.571 | 23,871,914 | +49,218 | 10.73% | 13,619,268 |
| 2017-07-17 | 2017-07-13 | 0.571 | 23,822,696 | +54,688 | 10.71% | 13,591,188 |
| 2017-07-13 | 2017-07-11 | 0.567 | 23,768,008 | +99,531 | 10.68% | 13,473,065 |
| 2017-07-12 | 2017-07-10 | 0.581 | 23,668,477 | +54,688 | 10.64% | 13,762,881 |
| 2017-07-11 | 2017-07-07 | 0.581 | 23,613,789 | -43,203 | 10.61% | 13,731,081 |
| 2017-07-10 | 2017-07-06 | 0.567 | 23,656,992 | +32,812 | 10.63% | 13,410,135 |
| 2017-07-07 | 2017-07-05 | 0.563 | 23,624,180 | -32,812 | 10.62% | 13,305,138 |
| 2017-07-06 | 2017-07-04 | 0.585 | 23,656,992 | -10,938 | 10.63% | 13,842,720 |
| 2017-07-05 | 2017-07-03 | 0.633 | 23,667,930 | -33,906 | 10.64% | 14,974,361 |
| 2017-07-04 | 2017-06-30 | 0.622 | 23,701,836 | -73,828 | 10.65% | 14,735,770 |
| 2017-07-03 | 2017-06-29 | 0.614 | 23,775,664 | +102,812 | 10.69% | 14,607,768 |
| 2017-06-30 | 2017-06-28 | 0.494 | 23,672,852 | +719,141 | 10.64% | 11,687,625 |
| 2017-06-29 | 2017-06-27 | 0.677 | 22,953,711 | +391,562 | 10.32% | 15,529,825 |
| 2017-06-21 | 2017-06-19 | 0.878 | 22,562,149 | -1,093 | 10.14% | 19,803,120 |
| 2017-06-20 | 2017-06-16 | 0.856 | 22,563,242 | +27,343 | 10.14% | 19,308,978 |
| 2017-06-19 | 2017-06-15 | 0.874 | 22,535,899 | +95,703 | 10.13% | 19,697,663 |
| 2017-06-15 | 2017-06-13 | 0.878 | 22,440,196 | -236,250 | 10.09% | 19,696,081 |
| 2017-06-13 | 2017-06-09 | 0.881 | 22,676,446 | +547 | 10.19% | 19,986,372 |
| 2017-06-12 | 2017-06-08 | 0.889 | 22,675,899 | -88,593 | 10.19% | 20,151,747 |
| 2017-06-09 | 2017-06-07 | 0.870 | 22,764,492 | -24,610 | 10.23% | 19,814,214 |
| 2017-06-07 | 2017-06-05 | 0.885 | 22,789,102 | +105,000 | 10.24% | 20,169,006 |
| 2017-06-05 | 2017-06-01 | 0.911 | 22,684,102 | -10,937 | 10.20% | 20,656,791 |
| 2017-06-02 | 2017-05-31 | 0.914 | 22,695,039 | -8,203 | 10.20% | 20,749,750 |
| 2017-06-01 | 2017-05-29 | 0.933 | 22,703,242 | -35,000 | 10.20% | 21,172,395 |
| 2017-05-31 | 2017-05-26 | 0.896 | 22,738,242 | -42,657 | 10.22% | 20,373,465 |
| 2017-05-29 | 2017-05-25 | 0.859 | 22,780,899 | +63,985 | 10.24% | 19,578,555 |
| 2017-05-26 | 2017-05-24 | 0.848 | 22,716,914 | -155,860 | 10.21% | 19,274,328 |
| 2017-05-25 | 2017-05-23 | 0.892 | 22,872,774 | +5,469 | 10.28% | 20,410,357 |
| 2017-05-24 | 2017-05-22 | 0.911 | 22,867,305 | +113,203 | 10.28% | 20,823,621 |
| 2017-05-23 | 2017-05-19 | 0.914 | 22,754,102 | +25,156 | 10.23% | 20,803,750 |
| 2017-05-22 | 2017-05-18 | 0.907 | 22,728,946 | +95,704 | 10.22% | 20,614,505 |
| 2017-05-19 | 2017-05-17 | 0.914 | 22,633,242 | +96,796 | 10.17% | 20,693,250 |
| 2017-05-18 | 2017-05-16 | 0.933 | 22,536,446 | +441,875 | 10.13% | 21,016,846 |
| 2017-05-17 | 2017-05-15 | 1.207 | 22,094,571 | +21,875 | 9.93% | 26,664,991 |
| 2017-05-16 | 2017-05-12 | 1.225 | 22,072,696 | -2,734 | 9.92% | 27,042,206 |
| 2017-05-15 | 2017-05-11 | 1.262 | 22,075,430 | +40,469 | 9.92% | 27,852,885 |
| 2017-05-09 | 2017-05-05 | 1.298 | 22,034,961 | -32,266 | 9.90% | 28,607,675 |
| 2017-05-08 | 2017-05-04 | 1.280 | 22,067,227 | -65,078 | 9.92% | 28,246,051 |
| 2017-05-05 | 2017-05-02 | 1.335 | 22,132,305 | -54,687 | 9.95% | 29,543,465 |
| 2017-05-04 | 2017-04-28 | 1.317 | 22,186,992 | +27,343 | 9.97% | 29,210,760 |
| 2017-05-02 | 2017-04-27 | 1.335 | 22,159,649 | +16,953 | 9.96% | 29,579,966 |
| 2017-04-28 | 2017-04-26 | 1.353 | 22,142,696 | -546 | 9.95% | 29,962,231 |
| 2017-04-27 | 2017-04-25 | 1.298 | 22,143,242 | -1,094 | 9.95% | 28,748,255 |
| 2017-04-26 | 2017-04-24 | 1.298 | 22,144,336 | -23,516 | 9.95% | 28,749,675 |
| 2017-04-25 | 2017-04-21 | 1.317 | 22,167,852 | -129,609 | 9.96% | 29,185,561 |
| 2017-04-24 | 2017-04-20 | 1.280 | 22,297,461 | -44,844 | 10.02% | 28,540,750 |
| 2017-04-21 | 2017-04-19 | 1.280 | 22,342,305 | +15,313 | 10.04% | 28,598,150 |
| 2017-04-20 | 2017-04-18 | 1.280 | 22,326,992 | +317,734 | 10.04% | 28,578,550 |
| 2017-04-12 | 2017-04-10 | 1.280 | 22,009,258 | -15,859 | 9.89% | 28,171,850 |
| 2017-04-11 | 2017-04-07 | 1.298 | 22,025,117 | -16,407 | 9.90% | 28,594,895 |
| 2017-04-10 | 2017-04-06 | 1.280 | 22,041,524 | -10,937 | 9.91% | 28,213,151 |
| 2017-03-31 | 2017-03-29 | 1.353 | 22,052,461 | -61,797 | 9.91% | 29,840,130 |
| 2017-03-29 | 2017-03-27 | 1.298 | 22,114,258 | -10,938 | 9.94% | 28,710,625 |
| 2017-03-20 | 2017-03-16 | 1.390 | 22,125,196 | +8,204 | 9.94% | 30,747,701 |
| 2017-03-15 | 2017-03-13 | 1.371 | 22,116,992 | -124,141 | 9.94% | 30,331,875 |
| 2017-03-14 | 2017-03-10 | 1.353 | 22,241,133 | +16,406 | 10.00% | 30,095,430 |
| 2017-03-13 | 2017-03-09 | 1.426 | 22,224,727 | +17,500 | 9.99% | 31,698,811 |
| 2017-03-10 | 2017-03-08 | 1.499 | 22,207,227 | +229,688 | 9.98% | 33,298,151 |
| 2017-03-09 | 2017-03-07 | 1.536 | 21,977,539 | -7,110 | 9.88% | 33,757,500 |
| 2017-03-08 | 2017-03-06 | 1.518 | 21,984,649 | -38,281 | 9.88% | 33,366,416 |
| 2017-03-07 | 2017-03-03 | 1.481 | 22,022,930 | -850,391 | 9.90% | 32,619,105 |
| 2017-03-06 | 2017-03-02 | 1.481 | 22,873,321 | -69,453 | 10.28% | 33,878,656 |
| 2017-03-03 | 2017-03-01 | 1.426 | 22,942,774 | -245,547 | 10.31% | 32,722,951 |
| 2017-03-02 | 2017-02-28 | 1.317 | 23,188,321 | -27,343 | 10.42% | 30,529,081 |
| 2017-02-28 | 2017-02-24 | 1.243 | 23,215,664 | -82,032 | 10.44% | 28,867,020 |
| 2017-02-24 | 2017-02-22 | 1.243 | 23,297,696 | +68,907 | 10.47% | 28,969,021 |
| 2017-02-22 | 2017-02-20 | 1.262 | 23,228,789 | +6,562 | 10.44% | 29,308,095 |
| 2017-02-21 | 2017-02-17 | 1.243 | 23,222,227 | +8,203 | 10.44% | 28,875,181 |
| 2017-02-20 | 2017-02-16 | 1.243 | 23,214,024 | -109,375 | 10.43% | 28,864,981 |
| 2017-02-17 | 2017-02-15 | 1.262 | 23,323,399 | +5,469 | 10.48% | 29,427,466 |
| 2017-02-09 | 2017-02-07 | 1.280 | 23,317,930 | -15,312 | 10.48% | 29,846,950 |
| 2017-02-08 | 2017-02-06 | 1.298 | 23,333,242 | -6,016 | 10.49% | 30,293,215 |
| 2017-02-07 | 2017-02-03 | 1.225 | 23,339,258 | -21,875 | 10.49% | 28,593,925 |
| 2017-02-06 | 2017-02-02 | 1.225 | 23,361,133 | -13,672 | 10.50% | 28,620,725 |
| 2017-02-02 | 2017-01-27 | 1.243 | 23,374,805 | -18,594 | 10.51% | 29,064,900 |
| 2017-02-01 | 2017-01-25 | 1.225 | 23,393,399 | +21,875 | 10.51% | 28,660,256 |
| 2017-01-26 | 2017-01-24 | 1.243 | 23,371,524 | +26,250 | 10.51% | 29,060,821 |
| 2017-01-25 | 2017-01-23 | 1.189 | 23,345,274 | +136,719 | 10.49% | 27,747,526 |
| 2017-01-23 | 2017-01-19 | 1.207 | 23,208,555 | +43,750 | 10.43% | 28,009,410 |
| 2017-01-20 | 2017-01-18 | 1.189 | 23,164,805 | +5,469 | 10.41% | 27,533,025 |
| 2017-01-18 | 2017-01-16 | 1.170 | 23,159,336 | -136,719 | 10.41% | 27,103,040 |
| 2017-01-17 | 2017-01-13 | 1.189 | 23,296,055 | -527,734 | 10.47% | 27,689,025 |
| 2017-01-16 | 2017-01-12 | 1.243 | 23,823,789 | +25,703 | 10.71% | 29,623,180 |
| 2017-01-13 | 2017-01-11 | 1.243 | 23,798,086 | +30,078 | 10.70% | 29,591,220 |
| 2017-01-12 | 2017-01-10 | 1.262 | 23,768,008 | -497,656 | 10.68% | 29,988,435 |
| 2017-01-11 | 2017-01-09 | 1.426 | 24,265,664 | -1,333,828 | 10.91% | 34,609,770 |
| 2017-01-05 | 2017-01-03 | 1.335 | 25,599,492 | -5,469 | 11.51% | 34,171,665 |
| 2017-01-03 | 2016-12-29 | 1.371 | 25,604,961 | +76,562 | 11.51% | 35,115,375 |
| 2016-12-23 | 2016-12-21 | 1.390 | 25,528,399 | -3,281 | 11.47% | 35,477,181 |
| 2016-12-19 | 2016-12-15 | 1.371 | 25,531,680 | -19,687 | 11.48% | 35,014,875 |
| 2016-12-12 | 2016-12-08 | 1.390 | 25,551,367 | -74,375 | 11.48% | 35,509,100 |
| 2016-12-09 | 2016-12-07 | 1.390 | 25,625,742 | +10,937 | 11.52% | 35,612,460 |
| 2016-12-08 | 2016-12-06 | 1.408 | 25,614,805 | -18,047 | 11.51% | 36,065,645 |
| 2016-12-07 | 2016-12-05 | 1.426 | 25,632,852 | +54,688 | 11.52% | 36,559,771 |
| 2016-12-06 | 2016-12-02 | 1.426 | 25,578,164 | +65,625 | 11.50% | 36,481,770 |
| 2016-12-05 | 2016-12-01 | 1.426 | 25,512,539 | +108,281 | 11.47% | 36,388,170 |
| 2016-12-02 | 2016-11-30 | 1.408 | 25,404,258 | -106,094 | 11.42% | 35,769,195 |
| 2016-12-01 | 2016-11-29 | 1.445 | 25,510,352 | +28,438 | 11.47% | 36,851,526 |
| 2016-11-29 | 2016-11-25 | 1.408 | 25,481,914 | +6,015 | 11.45% | 35,878,535 |
| 2016-11-28 | 2016-11-24 | 1.426 | 25,475,899 | +188,672 | 11.45% | 36,335,911 |
| 2016-11-24 | 2016-11-22 | 1.518 | 25,287,227 | -207,812 | 11.37% | 38,378,786 |
| 2016-11-23 | 2016-11-21 | 1.408 | 25,495,039 | -32,813 | 11.46% | 35,897,015 |
| 2016-11-18 | 2016-11-16 | 1.445 | 25,527,852 | -109,375 | 11.47% | 36,876,806 |
| 2016-11-17 | 2016-11-15 | 1.463 | 25,637,227 | +101,719 | 11.52% | 37,503,601 |
| 2016-11-16 | 2016-11-14 | 1.463 | 25,535,508 | -16,406 | 11.48% | 37,354,800 |
| 2016-11-14 | 2016-11-10 | 1.481 | 25,551,914 | +98,437 | 11.49% | 37,846,035 |
| 2016-11-11 | 2016-11-09 | 1.463 | 25,453,477 | -108,281 | 11.44% | 37,234,801 |
| 2016-11-10 | 2016-11-08 | 1.481 | 25,561,758 | +40,469 | 11.49% | 37,860,615 |
| 2016-11-09 | 2016-11-07 | 1.499 | 25,521,289 | -30,625 | 11.47% | 38,267,350 |
| 2016-11-08 | 2016-11-04 | 1.499 | 25,551,914 | +23,515 | 11.49% | 38,313,270 |
| 2016-11-07 | 2016-11-03 | 1.499 | 25,528,399 | -8,750 | 11.47% | 38,278,011 |
| 2016-11-04 | 2016-11-02 | 1.499 | 25,537,149 | -3,828 | 11.48% | 38,291,131 |
| 2016-11-02 | 2016-10-31 | 1.518 | 25,540,977 | -5,469 | 11.48% | 38,763,906 |
| 2016-11-01 | 2016-10-28 | 1.536 | 25,546,446 | +3,829 | 11.48% | 39,239,341 |
| 2016-10-31 | 2016-10-27 | 1.536 | 25,542,617 | +13,671 | 11.48% | 39,233,460 |
| 2016-10-28 | 2016-10-26 | 1.536 | 25,528,946 | -28,437 | 11.47% | 39,212,461 |
| 2016-10-27 | 2016-10-25 | 1.518 | 25,557,383 | +92,422 | 11.49% | 38,788,805 |
| 2016-10-26 | 2016-10-24 | 1.536 | 25,464,961 | -122,500 | 11.45% | 39,114,180 |
| 2016-10-25 | 2016-10-20 | 1.591 | 25,587,461 | -79,297 | 11.50% | 40,705,995 |
| 2016-10-24 | 2016-10-19 | 1.591 | 25,666,758 | +89,141 | 11.54% | 40,832,145 |
| 2016-10-20 | 2016-10-18 | 1.609 | 25,577,617 | -19,688 | 11.50% | 41,158,040 |
| 2016-10-19 | 2016-10-17 | 1.591 | 25,597,305 | -16,406 | 11.51% | 40,721,655 |
| 2016-10-17 | 2016-10-13 | 1.518 | 25,613,711 | -5,469 | 13.81% | 38,874,295 |
| 2016-10-14 | 2016-10-12 | 1.518 | 25,619,180 | -5,469 | 13.82% | 38,882,595 |
| 2016-10-13 | 2016-10-11 | 1.536 | 25,624,649 | +90,235 | 13.82% | 39,359,461 |
| 2016-10-12 | 2016-10-07 | 1.591 | 25,534,414 | +143,281 | 13.77% | 40,621,605 |
| 2016-10-07 | 2016-10-05 | 1.627 | 25,391,133 | +107,187 | 13.69% | 41,322,255 |
| 2016-10-06 | 2016-10-04 | 1.737 | 25,283,946 | +3,726,954 | 13.64% | 43,921,826 |
| 2016-10-04 | 2016-09-30 | 1.499 | 21,556,992 | +275,078 | 11.63% | 32,323,170 |
| 2016-10-03 | 2016-09-29 | 1.499 | 21,281,914 | -21,875 | 11.48% | 31,910,710 |
| 2016-09-30 | 2016-09-28 | 1.499 | 21,303,789 | +41,015 | 11.49% | 31,943,510 |
| 2016-09-28 | 2016-09-26 | 1.499 | 21,262,774 | -16,953 | 11.47% | 31,882,011 |
| 2016-09-27 | 2016-09-23 | 1.499 | 21,279,727 | +212,735 | 11.48% | 31,907,431 |
| 2016-09-26 | 2016-09-22 | 1.499 | 21,066,992 | -22,969 | 11.36% | 31,588,450 |
| 2016-09-23 | 2016-09-21 | 1.518 | 21,089,961 | +30,078 | 11.37% | 32,008,535 |
| 2016-09-21 | 2016-09-19 | 1.573 | 21,059,883 | +8,203 | 11.36% | 33,118,170 |
| 2016-09-20 | 2016-09-15 | 1.609 | 21,051,680 | -8,203 | 11.35% | 33,875,161 |
| 2016-09-19 | 2016-09-14 | 1.609 | 21,059,883 | +185,937 | 11.36% | 33,888,360 |
| 2016-09-15 | 2016-09-13 | 1.609 | 20,873,946 | +54,688 | 11.26% | 33,589,161 |
| 2016-09-14 | 2016-09-12 | 1.573 | 20,819,258 | +114,297 | 11.23% | 32,739,770 |
| 2016-09-13 | 2016-09-09 | 1.682 | 20,704,961 | -7,110 | 11.17% | 34,831,660 |
| 2016-09-12 | 2016-09-08 | 1.682 | 20,712,071 | +35,000 | 11.17% | 34,843,621 |
| 2016-09-09 | 2016-09-07 | 1.701 | 20,677,071 | +154,219 | 11.15% | 35,162,836 |
| 2016-09-08 | 2016-09-06 | 1.591 | 20,522,852 | -185,390 | 11.07% | 32,648,926 |
| 2016-09-07 | 2016-09-05 | 1.408 | 20,708,242 | +103,906 | 11.17% | 29,157,205 |
| 2016-09-06 | 2016-09-02 | 1.426 | 20,604,336 | +237,890 | 11.11% | 29,387,670 |
| 2016-09-05 | 2016-09-01 | 1.481 | 20,366,446 | +115,938 | 10.98% | 30,165,616 |
| 2016-09-02 | 2016-08-31 | 1.481 | 20,250,508 | +111,562 | 10.92% | 29,993,895 |
| 2016-09-01 | 2016-08-30 | 1.499 | 20,138,946 | +120,313 | 10.86% | 30,196,911 |
| 2016-08-31 | 2016-08-29 | 1.518 | 20,018,633 | +266,875 | 10.80% | 30,382,565 |
| 2016-08-30 | 2016-08-26 | 1.518 | 19,751,758 | +68,906 | 10.65% | 29,977,525 |
| 2016-08-29 | 2016-08-25 | 1.518 | 19,682,852 | +29,531 | 10.61% | 29,872,946 |
| 2016-08-26 | 2016-08-24 | 1.536 | 19,653,321 | +285,469 | 10.60% | 30,187,501 |
| 2016-08-25 | 2016-08-23 | 1.627 | 19,367,852 | +309,531 | 10.44% | 31,519,796 |
| 2016-08-24 | 2016-08-22 | 1.701 | 19,058,321 | +226,954 | 10.28% | 32,410,036 |
| 2016-08-23 | 2016-08-19 | 1.701 | 18,831,367 | +98,437 | 10.16% | 32,024,085 |
| 2016-08-22 | 2016-08-18 | 1.737 | 18,732,930 | +571,484 | 10.10% | 32,541,776 |
| 2016-08-19 | 2016-08-17 | 1.810 | 18,161,446 | +328,125 | 9.79% | 32,877,406 |
| 2016-08-18 | 2016-08-16 | 1.865 | 17,833,321 | +3,948,438 | 9.62% | 33,261,691 |
| 2016-08-17 | 2016-08-15 | 1.975 | 13,884,883 | +112,656 | 7.49% | 27,420,660 |
| 2016-08-16 | 2016-08-12 | 2.121 | 13,772,227 | +136,719 | 7.43% | 29,212,861 |
| 2016-08-15 | 2016-08-11 | 2.304 | 13,635,508 | +11,484 | 7.35% | 31,416,210 |
| 2016-08-12 | 2016-08-10 | 2.304 | 13,624,024 | +19,141 | 7.35% | 31,389,751 |
| 2016-08-11 | 2016-08-09 | 2.377 | 13,604,883 | +65,625 | 7.34% | 32,340,750 |
| 2016-08-10 | 2016-08-08 | 2.487 | 13,539,258 | +60,156 | 7.30% | 33,670,200 |
| 2016-08-09 | 2016-08-05 | 2.487 | 13,479,102 | +8,203 | 7.27% | 33,520,601 |
| 2016-08-08 | 2016-08-04 | 2.487 | 13,470,899 | +8,203 | 7.26% | 33,500,201 |
| 2016-08-05 | 2016-08-03 | 2.487 | 13,462,696 | +16,407 | 7.26% | 33,479,802 |
| 2016-08-03 | 2016-07-29 | 2.487 | 13,446,289 | +16,406 | 7.25% | 33,439,000 |
| 2016-08-01 | 2016-07-28 | 2.743 | 13,429,883 | -27,344 | 7.24% | 36,836,251 |
| 2016-07-29 | 2016-07-27 | 2.816 | 13,457,227 | -417,812 | 7.26% | 37,895,551 |
| 2016-07-28 | 2016-07-26 | 2.816 | 13,875,039 | -27,344 | 7.48% | 39,072,110 |
| 2016-07-26 | 2016-07-22 | 2.853 | 13,902,383 | +7,656 | 7.50% | 39,657,541 |
| 2016-07-25 | 2016-07-21 | 2.962 | 13,894,727 | +13,672 | 7.49% | 41,160,151 |
| 2016-07-21 | 2016-07-19 | 2.962 | 13,881,055 | +168,438 | 7.49% | 41,119,651 |
| 2016-07-18 | 2016-07-14 | 2.889 | 13,712,617 | +37,187 | 7.40% | 39,617,709 |
| 2016-07-14 | 2016-07-12 | 2.926 | 13,675,430 | +3,281 | 7.38% | 40,010,401 |
| 2016-07-13 | 2016-07-11 | 2.962 | 13,672,149 | -32,265 | 7.37% | 40,500,812 |
| 2016-07-11 | 2016-07-07 | 2.779 | 13,704,414 | +71,093 | 7.39% | 38,090,440 |
| 2016-07-08 | 2016-07-06 | 2.706 | 13,633,321 | -4,921 | 7.35% | 36,895,662 |
| 2016-07-06 | 2016-07-04 | 2.743 | 13,638,242 | +45,937 | 7.36% | 37,407,749 |
| 2016-07-05 | 2016-06-30 | 2.743 | 13,592,305 | -2,948,203 | 7.33% | 37,281,751 |
| 2016-07-04 | 2016-06-29 | 2.670 | 16,540,508 | -5,321,094 | 8.92% | 44,158,431 |
| 2016-06-30 | 2016-06-28 | 2.889 | 21,861,602 | -41,015 | 11.79% | 63,161,291 |
| 2016-06-29 | 2016-06-27 | 2.670 | 21,902,617 | +144,921 | 11.81% | 58,473,729 |
| 2016-06-28 | 2016-06-24 | 2.633 | 21,757,696 | +332,774 | 11.73% | 57,291,122 |
| 2016-06-27 | 2016-06-23 | 2.779 | 21,424,922 | +43,750 | 11.55% | 59,549,040 |
| 2016-06-24 | 2016-06-22 | 2.926 | 21,381,172 | +163,515 | 11.53% | 62,555,200 |
| 2016-06-23 | 2016-06-21 | 3.328 | 21,217,657 | +43,750 | 11.44% | 70,612,362 |
| 2016-06-22 | 2016-06-20 | 3.803 | 21,173,907 | +30,625 | 11.42% | 80,533,443 |
| 2016-06-20 | 2016-06-16 | 3.803 | 21,143,282 | +32,266 | 11.40% | 80,416,963 |
| 2016-06-17 | 2016-06-15 | 3.877 | 21,111,016 | -191,953 | 11.39% | 81,838,361 |
| 2016-06-16 | 2016-06-14 | 3.767 | 21,302,969 | -219,297 | 11.49% | 80,245,241 |
| 2016-06-15 | 2016-06-13 | 3.584 | 21,522,266 | +59,609 | 11.62% | 77,135,801 |
| 2016-06-14 | 2016-06-10 | 3.657 | 21,462,657 | -47,578 | 11.59% | 78,492,003 |
| 2016-06-13 | 2016-06-08 | 3.328 | 21,510,235 | -113,203 | 11.61% | 71,586,062 |
| 2016-06-10 | 2016-06-07 | 3.182 | 21,623,438 | -190,859 | 11.67% | 68,799,602 |
| 2016-06-08 | 2016-06-06 | 2.889 | 21,814,297 | -9,844 | 11.78% | 63,024,620 |
| 2016-06-06 | 2016-06-02 | 2.779 | 21,824,141 | -4,922 | 11.78% | 60,658,641 |
| 2016-06-03 | 2016-06-01 | 2.743 | 21,829,063 | +24,063 | 11.78% | 59,874,001 |
| 2016-06-02 | 2016-05-31 | 2.779 | 21,805,000 | -27,344 | 11.77% | 60,605,440 |
| 2016-06-01 | 2016-05-30 | 2.889 | 21,832,344 | +24,609 | 11.79% | 63,076,761 |
| 2016-05-31 | 2016-05-27 | 2.853 | 21,807,735 | -13,672 | 11.77% | 62,208,122 |
| 2016-05-30 | 2016-05-26 | 2.816 | 21,821,407 | +2,735 | 11.78% | 61,449,082 |
| 2016-05-27 | 2016-05-25 | 2.926 | 21,818,672 | +32,812 | 11.78% | 63,835,200 |
| 2016-05-26 | 2016-05-24 | 2.926 | 21,785,860 | -13,672 | 11.76% | 63,739,202 |
| 2016-05-25 | 2016-05-23 | 2.962 | 21,799,532 | +18,047 | 11.77% | 64,576,442 |
| 2016-05-24 | 2016-05-20 | 3.035 | 21,781,485 | +25,703 | 11.76% | 66,116,142 |
| 2016-05-23 | 2016-05-19 | 2.999 | 21,755,782 | -3,828 | 11.74% | 65,242,482 |
| 2016-05-19 | 2016-05-17 | 3.072 | 21,759,610 | -3,281 | 11.75% | 66,845,522 |
| 2016-05-18 | 2016-05-16 | 3.109 | 21,762,891 | -2,761,719 | 11.75% | 67,651,501 |
| 2016-05-17 | 2016-05-13 | 3.072 | 24,524,610 | -37,734 | 13.24% | 75,339,602 |
| 2016-05-16 | 2016-05-12 | 3.035 | 24,562,344 | +14,219 | 13.26% | 74,557,241 |
| 2016-05-13 | 2016-05-11 | 3.182 | 24,548,125 | +15,312 | 13.25% | 78,105,120 |
| 2016-05-12 | 2016-05-10 | 3.182 | 24,532,813 | -54,140 | 13.24% | 78,056,402 |
| 2016-05-11 | 2016-05-09 | 2.962 | 24,586,953 | +38,281 | 13.27% | 72,833,580 |
| 2016-05-10 | 2016-05-06 | 3.072 | 24,548,672 | +9,131,719 | 13.25% | 75,413,520 |
| 2016-05-09 | 2016-05-05 | 3.218 | 15,416,953 | +49,765 | 8.32% | 49,616,160 |
| 2016-05-06 | 2016-05-04 | 3.365 | 15,367,188 | +44,844 | 8.30% | 51,704,002 |
| 2016-05-05 | 2016-05-03 | 3.474 | 15,322,344 | -3,161,484 | 8.27% | 53,234,201 |
| 2016-05-04 | 2016-04-29 | 3.291 | 18,483,828 | +6,965,546 | 9.98% | 60,838,200 |
| 2016-04-29 | 2016-04-27 | 4.498 | 11,518,282 | -14,219 | 6.22% | 51,812,523 |
| 2016-04-28 | 2016-04-26 | 4.462 | 11,532,501 | -529,375 | 6.23% | 51,454,724 |
| 2016-04-27 | 2016-04-25 | 4.389 | 12,061,876 | -30,078 | 6.51% | 52,934,404 |
| 2016-04-26 | 2016-04-22 | 4.352 | 12,091,954 | -45,391 | 6.53% | 52,624,184 |
| 2016-04-25 | 2016-04-21 | 4.133 | 12,137,345 | +38,282 | 6.55% | 50,158,445 |
| 2016-04-22 | 2016-04-20 | 4.389 | 12,099,063 | -32,266 | 6.53% | 53,097,602 |
| 2016-04-21 | 2016-04-19 | 4.206 | 12,131,329 | -424,375 | 6.55% | 51,020,904 |
| 2016-04-20 | 2016-04-18 | 3.986 | 12,555,704 | -533,750 | 6.78% | 50,050,623 |
| 2016-04-19 | 2016-04-15 | 3.877 | 13,089,454 | -164,609 | 7.07% | 50,742,203 |
| 2016-04-18 | 2016-04-14 | 3.621 | 13,254,063 | -9,297 | 7.15% | 47,987,282 |
| 2016-04-15 | 2016-04-13 | 3.730 | 13,263,360 | +158,594 | 7.16% | 49,476,122 |
| 2016-04-14 | 2016-04-12 | 3.621 | 13,104,766 | -20,782 | 7.07% | 47,446,741 |
| 2016-04-13 | 2016-04-11 | 3.767 | 13,125,548 | -16,406 | 7.09% | 49,442,064 |
| 2016-04-12 | 2016-04-08 | 3.474 | 13,141,954 | -13,672 | 7.09% | 45,658,903 |
| 2016-04-11 | 2016-04-07 | 3.438 | 13,155,626 | +56,875 | 7.10% | 45,225,283 |
| 2016-04-08 | 2016-04-06 | 3.182 | 13,098,751 | +194,141 | 7.07% | 41,676,483 |
| 2016-04-07 | 2016-04-05 | 3.035 | 12,904,610 | -57,422 | 6.97% | 39,171,022 |
| 2016-04-06 | 2016-04-01 | 3.035 | 12,962,032 | -2,734 | 7.00% | 39,345,322 |
| 2016-04-05 | 2016-03-31 | 3.109 | 12,964,766 | +31,718 | 7.00% | 40,301,901 |
| 2016-04-01 | 2016-03-30 | 3.182 | 12,933,048 | +63,985 | 6.98% | 41,149,264 |
| 2016-03-31 | 2016-03-29 | 3.255 | 12,869,063 | -35,000 | 6.95% | 41,886,962 |
| 2016-03-30 | 2016-03-24 | 3.255 | 12,904,063 | -16,953 | 6.97% | 42,000,882 |
| 2016-03-29 | 2016-03-23 | 2.926 | 12,921,016 | -13,672 | 6.97% | 37,803,201 |
| 2016-03-24 | 2016-03-22 | 2.999 | 12,934,688 | -14,219 | 6.98% | 38,789,281 |
| 2016-03-23 | 2016-03-21 | 3.072 | 12,948,907 | -2,188 | 6.99% | 39,779,042 |
| 2016-03-22 | 2016-03-18 | 3.145 | 12,951,095 | -33,359 | 6.99% | 40,733,044 |
| 2016-03-21 | 2016-03-17 | 3.145 | 12,984,454 | -35,000 | 7.01% | 40,837,963 |
| 2016-03-18 | 2016-03-16 | 3.072 | 13,019,454 | -33,906 | 7.03% | 39,995,763 |
| 2016-03-17 | 2016-03-15 | 3.145 | 13,053,360 | -83,125 | 7.05% | 41,054,682 |
| 2016-03-16 | 2016-03-14 | 2.889 | 13,136,485 | +38,281 | 7.09% | 37,953,182 |
| 2016-03-15 | 2016-03-11 | 2.853 | 13,098,204 | -67,266 | 7.07% | 37,363,562 |
| 2016-03-14 | 2016-03-10 | 2.597 | 13,165,470 | +24,610 | 7.11% | 34,185,083 |
| 2016-03-11 | 2016-03-09 | 2.450 | 13,140,860 | +55,234 | 7.09% | 32,198,862 |
| 2016-03-10 | 2016-03-08 | 2.487 | 13,085,626 | -96,250 | 7.06% | 32,542,082 |
| 2016-03-09 | 2016-03-07 | 2.304 | 13,181,876 | -73,281 | 7.12% | 30,371,042 |
| 2016-03-08 | 2016-03-04 | 2.341 | 13,255,157 | +21,875 | 7.16% | 31,024,642 |
| 2016-03-07 | 2016-03-03 | 2.304 | 13,233,282 | -27,344 | 7.14% | 30,489,482 |
| 2016-03-01 | 2016-02-26 | 2.377 | 13,260,626 | -547 | 7.16% | 31,522,402 |
| 2016-02-29 | 2016-02-25 | 2.158 | 13,261,173 | -28,984 | 7.16% | 28,613,822 |
| 2016-02-26 | 2016-02-24 | 2.158 | 13,290,157 | -5,469 | 7.17% | 28,676,362 |
| 2016-02-23 | 2016-02-19 | 2.121 | 13,295,626 | -57,422 | 7.18% | 28,201,922 |
| 2016-02-22 | 2016-02-18 | 2.194 | 13,353,048 | -1,640 | 7.21% | 29,300,402 |
| 2016-02-18 | 2016-02-16 | 2.121 | 13,354,688 | -12,032 | 7.21% | 28,327,201 |
| 2016-02-17 | 2016-02-15 | 2.048 | 13,366,720 | -1,640 | 7.22% | 27,375,043 |
| 2016-02-12 | 2016-02-05 | 2.158 | 13,368,360 | -6,016 | 7.22% | 28,845,101 |
| 2016-02-02 | 2016-01-29 | 1.975 | 13,374,376 | -5,469 | 7.22% | 26,412,482 |
| 2016-01-28 | 2016-01-26 | 1.865 | 13,379,845 | -2,734 | 7.22% | 24,955,322 |
| 2016-01-27 | 2016-01-25 | 1.902 | 13,382,579 | +26,797 | 7.22% | 25,449,842 |
| 2016-01-26 | 2016-01-22 | 1.829 | 13,355,782 | +2,734 | 7.21% | 24,422,001 |
| 2016-01-25 | 2016-01-21 | 1.810 | 13,353,048 | -4,922 | 7.21% | 24,172,832 |
| 2016-01-22 | 2016-01-20 | 1.829 | 13,357,970 | -33,906 | 7.21% | 24,426,002 |
| 2016-01-21 | 2016-01-19 | 1.829 | 13,391,876 | +13,672 | 7.23% | 24,488,002 |
| 2016-01-20 | 2016-01-18 | 1.755 | 13,378,204 | -10,937 | 7.22% | 23,484,482 |
| 2016-01-19 | 2016-01-15 | 1.810 | 13,389,141 | -51,407 | 7.23% | 24,238,171 |
| 2016-01-18 | 2016-01-14 | 1.938 | 13,440,548 | +23,516 | 7.26% | 26,051,622 |
| 2016-01-15 | 2016-01-13 | 1.975 | 13,417,032 | -10,938 | 7.24% | 26,496,721 |
| 2016-01-14 | 2016-01-12 | 2.011 | 13,427,970 | -12,578 | 7.25% | 27,009,403 |
| 2016-01-13 | 2016-01-11 | 2.011 | 13,440,548 | -2,187 | 7.26% | 27,034,702 |
| 2016-01-11 | 2016-01-07 | 2.121 | 13,442,735 | -16,406 | 7.26% | 28,513,961 |
| 2016-01-06 | 2016-01-04 | 2.194 | 13,459,141 | -7,657 | 7.27% | 29,533,201 |
| 2016-01-04 | 2015-12-29 | 2.304 | 13,466,798 | -16,406 | 7.27% | 31,027,503 |
| 2015-12-23 | 2015-12-21 | 2.194 | 13,483,204 | +25,156 | 7.28% | 29,586,002 |
| 2015-12-18 | 2015-12-16 | 2.158 | 13,458,048 | -8,203 | 7.26% | 29,038,622 |
| 2015-12-17 | 2015-12-15 | 2.231 | 13,466,251 | +30,078 | 7.27% | 30,041,282 |
| 2015-12-16 | 2015-12-14 | 2.194 | 13,436,173 | +10,391 | 7.25% | 29,482,802 |
| 2015-12-15 | 2015-12-11 | 2.231 | 13,425,782 | -19,688 | 7.25% | 29,951,002 |
| 2015-12-14 | 2015-12-10 | 2.341 | 13,445,470 | +19,141 | 7.26% | 31,470,083 |
| 2015-12-11 | 2015-12-09 | 2.341 | 13,426,329 | +27,344 | 7.25% | 31,425,282 |
| 2015-12-10 | 2015-12-08 | 2.377 | 13,398,985 | +91,328 | 7.23% | 31,851,301 |
| 2015-12-09 | 2015-12-07 | 2.267 | 13,307,657 | -2,734 | 7.18% | 30,174,162 |
| 2015-12-07 | 2015-12-03 | 2.304 | 13,310,391 | +6,562 | 7.19% | 30,667,141 |
| 2015-12-04 | 2015-12-02 | 2.341 | 13,303,829 | +22,422 | 7.18% | 31,138,562 |
| 2015-12-03 | 2015-12-01 | 2.341 | 13,281,407 | +24,062 | 7.17% | 31,086,082 |
| 2015-12-02 | 2015-11-30 | 2.341 | 13,257,345 | +9,297 | 7.16% | 31,029,763 |
| 2015-12-01 | 2015-11-27 | 2.377 | 13,248,048 | +5,469 | 7.15% | 31,492,503 |
| 2015-11-26 | 2015-11-24 | 2.341 | 13,242,579 | +27,344 | 7.15% | 30,995,202 |
| 2015-11-19 | 2015-11-17 | 2.341 | 13,215,235 | -2,188 | 7.13% | 30,931,201 |
| 2015-11-18 | 2015-11-16 | 2.341 | 13,217,423 | -2,187 | 7.13% | 30,936,323 |
| 2015-11-16 | 2015-11-12 | 2.487 | 13,219,610 | -10,938 | 7.14% | 32,875,282 |
| 2015-11-13 | 2015-11-11 | 2.450 | 13,230,548 | -24,062 | 7.14% | 32,418,623 |
| 2015-11-12 | 2015-11-10 | 2.450 | 13,254,610 | -1,641 | 7.15% | 32,477,582 |
| 2015-11-10 | 2015-11-06 | 2.450 | 13,256,251 | +31,172 | 7.16% | 32,481,602 |
| 2015-11-06 | 2015-11-04 | 2.414 | 13,225,079 | -11,484 | 7.14% | 31,921,562 |
| 2015-11-05 | 2015-11-03 | 2.450 | 13,236,563 | -16,407 | 7.15% | 32,433,361 |
| 2015-11-03 | 2015-10-30 | 2.341 | 13,252,970 | -49,218 | 7.15% | 31,019,523 |
| 2015-11-02 | 2015-10-29 | 2.487 | 13,302,188 | -12,578 | 7.18% | 33,080,641 |
| 2015-10-30 | 2015-10-28 | 2.450 | 13,314,766 | -547 | 7.19% | 32,624,981 |
| 2015-10-29 | 2015-10-27 | 2.450 | 13,315,313 | -547 | 7.19% | 32,626,321 |
| 2015-10-28 | 2015-10-26 | 2.450 | 13,315,860 | -2,735 | 7.19% | 32,627,662 |
| 2015-10-23 | 2015-10-20 | 2.414 | 13,318,595 | +25,157 | 7.19% | 32,147,283 |
| 2015-10-22 | 2015-10-19 | 2.450 | 13,293,438 | +18,047 | 7.18% | 32,572,721 |
| 2015-10-20 | 2015-10-16 | 2.487 | 13,275,391 | -9,297 | 7.17% | 33,014,001 |
| 2015-10-19 | 2015-10-15 | 2.487 | 13,284,688 | +10,937 | 7.17% | 33,037,121 |
| 2015-10-16 | 2015-10-14 | 2.487 | 13,273,751 | -8,203 | 7.17% | 33,009,922 |
| 2015-10-15 | 2015-10-13 | 2.450 | 13,281,954 | -39,375 | 7.17% | 32,544,582 |
| 2015-10-14 | 2015-10-12 | 2.377 | 13,321,329 | -38,828 | 7.19% | 31,666,702 |
| 2015-10-12 | 2015-10-08 | 2.450 | 13,360,157 | -2,734 | 7.21% | 32,736,202 |
| 2015-10-09 | 2015-10-07 | 2.450 | 13,362,891 | -13,672 | 7.21% | 32,742,901 |
| 2015-10-08 | 2015-10-06 | 2.414 | 13,376,563 | -4,922 | 7.22% | 32,287,201 |
| 2015-10-07 | 2015-10-05 | 2.414 | 13,381,485 | +5,469 | 7.22% | 32,299,082 |
| 2015-10-06 | 2015-10-02 | 2.377 | 13,376,016 | -30,625 | 7.22% | 31,796,701 |
| 2015-10-02 | 2015-09-29 | 2.341 | 13,406,641 | -13,672 | 7.24% | 31,379,201 |
| 2015-09-29 | 2015-09-24 | 2.450 | 13,420,313 | +1,093 | 7.24% | 32,883,601 |
| 2015-09-25 | 2015-09-23 | 2.450 | 13,419,220 | -10,937 | 7.24% | 32,880,923 |
| 2015-09-24 | 2015-09-22 | 2.487 | 13,430,157 | +12,031 | 7.25% | 33,398,882 |
| 2015-09-23 | 2015-09-21 | 2.487 | 13,418,126 | -23,193 | 7.24% | 33,368,962 |
| 2015-09-22 | 2015-09-18 | 2.523 | 13,441,319 | +23,193 | 7.26% | 33,918,208 |
| 2015-09-18 | 2015-09-16 | 2.523 | 13,418,126 | -5,469 | 7.24% | 33,859,683 |
| 2015-09-17 | 2015-09-15 | 2.523 | 13,423,595 | +31,719 | 7.25% | 33,873,483 |
| 2015-09-15 | 2015-09-11 | 2.560 | 13,391,876 | -27,344 | 7.23% | 34,283,203 |
| 2015-09-14 | 2015-09-10 | 2.560 | 13,419,220 | -2,187 | 7.24% | 34,353,203 |
| 2015-09-11 | 2015-09-09 | 2.487 | 13,421,407 | -7,109 | 7.25% | 33,377,122 |
| 2015-09-10 | 2015-09-08 | 2.560 | 13,428,516 | -2,735 | 7.25% | 34,377,001 |
| 2015-09-09 | 2015-09-07 | 2.560 | 13,431,251 | +547 | 7.25% | 34,384,003 |
| 2015-09-08 | 2015-09-04 | 2.633 | 13,430,704 | -15,312 | 7.25% | 35,364,962 |
| 2015-09-07 | 2015-09-02 | 2.523 | 13,446,016 | -15,313 | 7.26% | 33,930,061 |
| 2015-09-04 | 2015-09-01 | 2.633 | 13,461,329 | +1,641 | 7.27% | 35,445,602 |
| 2015-09-02 | 2015-08-31 | 2.487 | 13,459,688 | +35,547 | 7.27% | 33,472,321 |
| 2015-09-01 | 2015-08-28 | 2.560 | 13,424,141 | +48,671 | 7.25% | 34,365,801 |
| 2015-08-31 | 2015-08-27 | 2.487 | 13,375,470 | +49,766 | 7.22% | 33,262,883 |
| 2015-08-27 | 2015-08-25 | 2.487 | 13,325,704 | +8,203 | 7.19% | 33,139,122 |
| 2015-08-26 | 2015-08-24 | 2.487 | 13,317,501 | +24,063 | 7.19% | 33,118,722 |
| 2015-08-25 | 2015-08-21 | 2.706 | 13,293,438 | -38,282 | 7.18% | 35,975,841 |
| 2015-08-24 | 2015-08-20 | 2.853 | 13,331,720 | +28,985 | 7.20% | 38,029,684 |
| 2015-08-21 | 2015-08-19 | 2.962 | 13,302,735 | -8,203 | 7.18% | 39,406,502 |
| 2015-08-20 | 2015-08-18 | 2.962 | 13,310,938 | -27,344 | 7.19% | 39,430,801 |
| 2015-08-19 | 2015-08-17 | 2.962 | 13,338,282 | -1,094 | 7.20% | 39,511,802 |
| 2015-08-18 | 2015-08-14 | 2.962 | 13,339,376 | +7,656 | 7.20% | 39,515,043 |
| 2015-08-17 | 2015-08-13 | 2.962 | 13,331,720 | -4,375 | 7.20% | 39,492,364 |
| 2015-08-14 | 2015-08-12 | 2.926 | 13,336,095 | +15,313 | 7.20% | 39,017,604 |
| 2015-08-13 | 2015-08-11 | 2.926 | 13,320,782 | +16,406 | 7.19% | 38,972,802 |
| 2015-08-12 | 2015-08-10 | 2.962 | 13,304,376 | -2,187 | 7.18% | 39,411,363 |
| 2015-08-11 | 2015-08-07 | 2.853 | 13,306,563 | -6,563 | 7.18% | 37,957,921 |
| 2015-08-10 | 2015-08-06 | 2.962 | 13,313,126 | -94,609 | 7.19% | 39,437,283 |
| 2015-08-07 | 2015-08-05 | 2.853 | 13,407,735 | +1,094 | 7.24% | 38,246,522 |
| 2015-08-06 | 2015-08-04 | 2.853 | 13,406,641 | +10,937 | 7.24% | 38,243,401 |
| 2015-08-05 | 2015-08-03 | 2.926 | 13,395,704 | +24,609 | 7.23% | 39,192,003 |
| 2015-08-04 | 2015-07-31 | 2.999 | 13,371,095 | -2,734 | 7.22% | 40,098,004 |
| 2015-08-03 | 2015-07-30 | 3.035 | 13,373,829 | -32,266 | 7.22% | 40,595,303 |
| 2015-07-31 | 2015-07-29 | 2.962 | 13,406,095 | -50,312 | 7.24% | 39,712,684 |
| 2015-07-30 | 2015-07-28 | 2.962 | 13,456,407 | -29,531 | 7.26% | 39,861,722 |
| 2015-07-29 | 2015-07-27 | 2.999 | 13,485,938 | +105,547 | 7.28% | 40,442,401 |
| 2015-07-28 | 2015-07-24 | 3.255 | 13,380,391 | -99,532 | 7.22% | 43,551,261 |
| 2015-07-27 | 2015-07-23 | 3.291 | 13,479,923 | -153,125 | 7.28% | 44,368,204 |
| 2015-07-24 | 2015-07-22 | 2.670 | 13,633,048 | +101,719 | 7.36% | 36,396,343 |
| 2015-07-23 | 2015-07-21 | 2.743 | 13,531,329 | +44,844 | 7.30% | 37,114,502 |
| 2015-07-22 | 2015-07-20 | 2.926 | 13,486,485 | +49,219 | 7.28% | 39,457,602 |
| 2015-07-21 | 2015-07-17 | 3.182 | 13,437,266 | +42,109 | 7.25% | 42,753,541 |
| 2015-07-20 | 2015-07-16 | 3.109 | 13,395,157 | +24,609 | 7.26% | 41,639,802 |
| 2015-07-17 | 2015-07-15 | 3.109 | 13,370,548 | +27,344 | 7.25% | 41,563,303 |
| 2015-07-16 | 2015-07-14 | 3.218 | 13,343,204 | -354,375 | 7.24% | 42,942,243 |
| 2015-07-15 | 2015-07-13 | 3.145 | 13,697,579 | +96,250 | 7.43% | 43,080,843 |
| 2015-07-14 | 2015-07-10 | 2.633 | 13,601,329 | -160,234 | 7.38% | 35,814,242 |
| 2015-07-13 | 2015-07-09 | 2.341 | 13,761,563 | +6,015 | 7.46% | 32,209,921 |
| 2015-07-10 | 2015-07-08 | 1.938 | 13,755,548 | -44,843 | 7.46% | 26,662,182 |
| 2015-07-09 | 2015-07-07 | 2.304 | 13,800,391 | -4,922 | 7.48% | 31,796,101 |
| 2015-07-08 | 2015-07-06 | 2.450 | 13,805,313 | +651,875 | 7.49% | 33,826,961 |
| 2015-07-07 | 2015-07-03 | 2.706 | 13,153,438 | +364,218 | 7.13% | 35,596,961 |
| 2015-07-06 | 2015-07-02 | 2.962 | 12,789,220 | +61,797 | 6.94% | 37,885,324 |
| 2015-07-03 | 2015-06-30 | 3.035 | 12,727,423 | -2,187 | 6.90% | 38,633,183 |
| 2015-07-02 | 2015-06-29 | 3.109 | 12,729,610 | +274,531 | 6.90% | 39,570,902 |
| 2015-06-30 | 2015-06-26 | 3.291 | 12,455,079 | +14,219 | 6.75% | 40,995,003 |
| 2015-06-29 | 2015-06-25 | 3.438 | 12,440,860 | -84,766 | 6.75% | 42,768,122 |
| 2015-06-26 | 2015-06-24 | 3.438 | 12,525,626 | +11,192 | 6.79% | 43,059,523 |
| 2015-06-25 | 2015-06-23 | 3.365 | 12,514,434 | +64,824 | 6.79% | 42,105,707 |
| 2015-06-24 | 2015-06-22 | 3.328 | 12,449,610 | +16,406 | 6.75% | 41,432,302 |
| 2015-06-23 | 2015-06-19 | 3.547 | 12,433,204 | -757,422 | 6.74% | 44,105,903 |
| 2015-06-22 | 2015-06-18 | 3.255 | 13,190,626 | -18,594 | 7.15% | 42,933,603 |
| 2015-06-19 | 2015-06-17 | 3.255 | 13,209,220 | +12,579 | 7.16% | 42,994,124 |
| 2015-06-18 | 2015-06-16 | 3.072 | 13,196,641 | +5,468 | 7.16% | 40,540,081 |
| 2015-06-17 | 2015-06-15 | 3.182 | 13,191,173 | +120,860 | 7.15% | 41,970,544 |
| 2015-06-16 | 2015-06-12 | 3.255 | 13,070,313 | -28,438 | 7.09% | 42,542,002 |
| 2015-06-15 | 2015-06-11 | 3.145 | 13,098,751 | -36,094 | 7.10% | 41,197,443 |
| 2015-06-12 | 2015-06-10 | 3.145 | 13,134,845 | +298,047 | 7.12% | 41,310,964 |
| 2015-06-11 | 2015-06-09 | 3.182 | 12,836,798 | -88,047 | 6.96% | 40,843,024 |
| 2015-06-10 | 2015-06-08 | 3.365 | 12,924,845 | +480,157 | 7.01% | 43,486,564 |
| 2015-06-09 | 2015-06-05 | 3.730 | 12,444,688 | +461,015 | 6.75% | 46,422,242 |
| 2015-06-08 | 2015-06-04 | 3.767 | 11,983,673 | +164,063 | 6.50% | 45,140,784 |
| 2015-06-05 | 2015-06-03 | 4.096 | 11,819,610 | +447,344 | 6.41% | 48,413,123 |
| 2015-06-04 | 2015-06-02 | 3.767 | 11,372,266 | -43,204 | 6.17% | 42,837,701 |
| 2015-06-03 | 2015-06-01 | 4.059 | 11,415,470 | +736,094 | 6.19% | 46,340,285 |
| 2015-06-02 | 2015-05-29 | 4.315 | 10,679,376 | +1,070,781 | 5.79% | 46,086,084 |
| 2015-06-01 | 2015-05-28 | 4.462 | 9,608,595 | +597,188 | 5.21% | 42,870,806 |
| 2015-05-29 | 2015-05-27 | 4.462 | 9,011,407 | +4,038,672 | 4.89% | 40,206,323 |
| 2015-05-28 | 2015-05-26 | 8.265 | 4,972,735 | -61,797 | 2.70% | 41,100,365 |
| 2015-05-27 | 2015-05-22 | 8.558 | 5,034,532 | +82,032 | 2.73% | 43,084,086 |
| 2015-05-26 | 2015-05-21 | 8.741 | 4,952,500 | -795,157 | 2.69% | 43,287,680 |
| 2015-05-22 | 2015-05-20 | 7.570 | 5,747,657 | -398,671 | 3.12% | 43,511,406 |
| 2015-05-20 | 2015-05-18 | 5.925 | 6,146,328 | -643,672 | 3.33% | 36,414,359 |
| 2015-05-19 | 2015-05-15 | 5.083 | 6,790,000 | -312,813 | 3.68% | 34,516,480 |
| 2015-05-18 | 2015-05-14 | 4.645 | 7,102,813 | -194,140 | 3.85% | 32,989,522 |
| 2015-05-15 | 2015-05-13 | 4.425 | 7,296,953 | -61,250 | 3.96% | 32,290,059 |
| 2015-05-14 | 2015-05-12 | 4.681 | 7,358,203 | -545,782 | 3.99% | 34,444,799 |
| 2015-05-13 | 2015-05-11 | 3.767 | 7,903,985 | -100,078 | 4.29% | 29,773,182 |
| 2015-05-12 | 2015-05-08 | 3.438 | 8,004,063 | -39,375 | 4.34% | 27,515,682 |
| 2015-05-11 | 2015-05-07 | 3.255 | 8,043,438 | +12,031 | 4.36% | 26,180,242 |
| 2015-05-08 | 2015-05-06 | 3.218 | 8,031,407 | +98,438 | 4.36% | 25,847,362 |
| 2015-05-07 | 2015-05-05 | 3.109 | 7,932,969 | +43,750 | 4.30% | 24,660,201 |
| 2015-05-06 | 2015-05-04 | 3.474 | 7,889,219 | -2,188 | 4.28% | 27,409,401 |
| 2015-05-05 | 2015-04-30 | 3.657 | 7,891,407 | +45,391 | 4.28% | 28,860,003 |
| 2015-05-04 | 2015-04-29 | 3.840 | 7,846,016 | -17,500 | 4.25% | 30,128,701 |
| 2015-04-30 | 2015-04-28 | 3.913 | 7,863,516 | -15,859 | 4.26% | 30,771,061 |
| 2015-04-29 | 2015-04-27 | 3.694 | 7,879,375 | -165,703 | 4.27% | 29,104,160 |
| 2015-04-28 | 2015-04-24 | 3.109 | 8,045,078 | +26,250 | 4.36% | 25,008,700 |
| 2015-04-27 | 2015-04-23 | 2.962 | 8,018,828 | +10,937 | 4.35% | 23,754,060 |
| 2015-04-24 | 2015-04-22 | 3.072 | 8,007,891 | +19,141 | 4.34% | 24,600,241 |
| 2015-04-23 | 2015-04-21 | 2.999 | 7,988,750 | -149,297 | 4.33% | 23,957,120 |
| 2015-04-22 | 2015-04-20 | 2.853 | 8,138,047 | -9,297 | 4.41% | 23,214,360 |
| 2015-04-21 | 2015-04-17 | 2.962 | 8,147,344 | +4,922 | 4.42% | 24,134,761 |
| 2015-04-20 | 2015-04-16 | 2.816 | 8,142,422 | -53,594 | 4.42% | 22,929,060 |
| 2015-04-17 | 2015-04-15 | 2.779 | 8,196,016 | -50,859 | 4.44% | 22,780,241 |
| 2015-04-16 | 2015-04-14 | 2.377 | 8,246,875 | -50,039 | 4.47% | 19,604,000 |
| 2015-04-15 | 2015-04-13 | 2.414 | 8,296,914 | +12,031 | 4.50% | 20,026,380 |
| 2015-04-14 | 2015-04-10 | 2.560 | 8,284,883 | -114,297 | 4.49% | 21,209,300 |
| 2015-04-13 | 2015-04-09 | 2.085 | 8,399,180 | +207,266 | 4.55% | 17,508,691 |
| 2015-04-10 | 2015-04-08 | 2.304 | 8,191,914 | -2,735 | 4.44% | 18,874,170 |
| 2015-04-09 | 2015-04-02 | 2.304 | 8,194,649 | +28,438 | 4.44% | 18,880,471 |
| 2015-04-08 | 2015-04-01 | 2.341 | 8,166,211 | +5,469 | 4.43% | 19,113,600 |
| 2015-04-02 | 2015-03-31 | 2.341 | 8,160,742 | -547 | 4.43% | 19,100,800 |
| 2015-04-01 | 2015-03-30 | 2.341 | 8,161,289 | -2,735 | 4.43% | 19,102,080 |
| 2015-03-31 | 2015-03-27 | 2.450 | 8,164,024 | -2,734 | 4.43% | 20,004,191 |
| 2015-03-25 | 2015-03-23 | 2.414 | 8,166,758 | -38,281 | 4.43% | 19,712,220 |
| 2015-03-23 | 2015-03-19 | 2.377 | 8,205,039 | -13,672 | 4.45% | 19,504,550 |
| 2015-03-20 | 2015-03-18 | 2.377 | 8,218,711 | -41,016 | 4.46% | 19,537,050 |
| 2015-03-17 | 2015-03-13 | 2.231 | 8,259,727 | +2,735 | 4.48% | 18,426,271 |
| 2015-03-16 | 2015-03-12 | 2.267 | 8,256,992 | -10,391 | 4.48% | 18,722,140 |
| 2015-03-11 | 2015-03-09 | 2.267 | 8,267,383 | -547 | 4.48% | 18,745,700 |
| 2015-03-05 | 2015-03-03 | 2.341 | 8,267,930 | -5,469 | 4.48% | 19,351,681 |
| 2015-03-04 | 2015-03-02 | 2.231 | 8,273,399 | -1,093 | 4.49% | 18,456,771 |
| 2015-03-03 | 2015-02-27 | 2.121 | 8,274,492 | -11,485 | 4.49% | 17,551,380 |
| 2015-03-02 | 2015-02-26 | 2.085 | 8,285,977 | -5,469 | 4.49% | 17,272,711 |
| 2015-02-27 | 2015-02-25 | 2.085 | 8,291,446 | +2,735 | 4.50% | 17,284,111 |
| 2015-02-24 | 2015-02-18 | 2.085 | 8,288,711 | +16,406 | 4.49% | 17,278,410 |
| 2015-02-13 | 2015-02-11 | 2.194 | 8,272,305 | -547 | 4.49% | 18,151,801 |
| 2015-02-12 | 2015-02-10 | 2.158 | 8,272,852 | +2,735 | 4.49% | 17,850,451 |
| 2015-02-09 | 2015-02-05 | 2.085 | 8,270,117 | +3,281 | 4.48% | 17,239,650 |
| 2015-02-05 | 2015-02-03 | 2.194 | 8,266,836 | -5,469 | 4.48% | 18,139,800 |
| 2015-02-03 | 2015-01-30 | 2.231 | 8,272,305 | +5,469 | 4.49% | 18,454,331 |
| 2015-01-30 | 2015-01-28 | 2.267 | 8,266,836 | -17,500 | 4.48% | 18,744,460 |
| 2015-01-27 | 2015-01-23 | 2.085 | 8,284,336 | -3,828 | 4.49% | 17,269,290 |
| 2015-01-26 | 2015-01-22 | 2.085 | 8,288,164 | -1,641 | 4.49% | 17,277,270 |
| 2015-01-23 | 2015-01-21 | 2.121 | 8,289,805 | -16,406 | 4.50% | 17,583,861 |
| 2015-01-22 | 2015-01-20 | 2.048 | 8,306,211 | +37,734 | 4.50% | 17,011,120 |
| 2015-01-21 | 2015-01-19 | 2.085 | 8,268,477 | +42,656 | 4.48% | 17,236,231 |
| 2015-01-20 | 2015-01-16 | 2.085 | 8,225,821 | -18,593 | 4.46% | 17,147,311 |
| 2015-01-16 | 2015-01-14 | 2.158 | 8,244,414 | +5,468 | 4.47% | 17,789,090 |
| 2015-01-12 | 2015-01-08 | 2.194 | 8,238,946 | +4,922 | 4.47% | 18,078,602 |
| 2015-01-06 | 2015-01-02 | 2.267 | 8,234,024 | -1,093 | 4.47% | 18,670,061 |
| 2015-01-05 | 2014-12-31 | 2.341 | 8,235,117 | +8,203 | 4.47% | 19,274,880 |
| 2015-01-02 | 2014-12-29 | 2.341 | 8,226,914 | +13,672 | 4.46% | 19,255,680 |
| 2014-12-29 | 2014-12-22 | 2.304 | 8,213,242 | +13,671 | 4.45% | 18,923,310 |
| 2014-12-22 | 2014-12-18 | 2.414 | 8,199,571 | +3,282 | 4.45% | 19,791,422 |
| 2014-12-19 | 2014-12-17 | 2.414 | 8,196,289 | +4,922 | 4.44% | 19,783,500 |
| 2014-12-17 | 2014-12-15 | 2.487 | 8,191,367 | +41,015 | 4.44% | 20,370,760 |
| 2014-12-16 | 2014-12-12 | 2.377 | 8,150,352 | -2,734 | 4.42% | 19,374,551 |
| 2014-12-12 | 2014-12-10 | 2.414 | 8,153,086 | -2,735 | 4.42% | 19,679,220 |
| 2014-12-11 | 2014-12-09 | 2.414 | 8,155,821 | -2,734 | 4.42% | 19,685,822 |
| 2014-12-10 | 2014-12-08 | 2.450 | 8,158,555 | +16,406 | 4.42% | 19,990,791 |
| 2014-12-09 | 2014-12-05 | 2.523 | 8,142,149 | -4,922 | 4.42% | 20,546,131 |
| 2014-12-08 | 2014-12-04 | 2.523 | 8,147,071 | -8,203 | 4.42% | 20,558,552 |
| 2014-12-05 | 2014-12-03 | 2.560 | 8,155,274 | -5,468 | 4.42% | 20,877,501 |
| 2014-12-03 | 2014-12-01 | 2.523 | 8,160,742 | -4,375 | 4.43% | 20,593,050 |
| 2014-12-02 | 2014-11-28 | 2.487 | 8,165,117 | +10,937 | 4.43% | 20,305,480 |
| 2014-12-01 | 2014-11-27 | 2.597 | 8,154,180 | -29,531 | 4.42% | 21,172,911 |
| 2014-11-25 | 2014-11-21 | 2.633 | 8,183,711 | -5,469 | 4.44% | 21,548,880 |
| 2014-11-24 | 2014-11-20 | 2.560 | 8,189,180 | +9,844 | 4.44% | 20,964,301 |
| 2014-11-21 | 2014-11-19 | 2.633 | 8,179,336 | +6,562 | 4.44% | 21,537,360 |
| 2014-11-20 | 2014-11-18 | 2.487 | 8,172,774 | -7,656 | 4.43% | 20,324,521 |
| 2014-11-18 | 2014-11-14 | 2.450 | 8,180,430 | +5,469 | 4.44% | 20,044,391 |
| 2014-11-17 | 2014-11-13 | 2.487 | 8,174,961 | -547 | 4.43% | 20,329,960 |
| 2014-11-13 | 2014-11-11 | 2.487 | 8,175,508 | -547 | 4.43% | 20,331,320 |
| 2014-11-12 | 2014-11-10 | 2.450 | 8,176,055 | +5,469 | 4.43% | 20,033,671 |
| 2014-10-30 | 2014-10-28 | 2.523 | 8,170,586 | -2,735 | 4.43% | 20,617,890 |
| 2014-10-29 | 2014-10-27 | 2.450 | 8,173,321 | -5,468 | 4.43% | 20,026,972 |
| 2014-10-27 | 2014-10-23 | 2.523 | 8,178,789 | +2,734 | 4.44% | 20,638,590 |
| 2014-10-22 | 2014-10-20 | 2.450 | 8,176,055 | -27,344 | 4.43% | 20,033,671 |
| 2014-10-17 | 2014-10-15 | 2.597 | 8,203,399 | +5,469 | 4.45% | 21,300,711 |
| 2014-10-16 | 2014-10-14 | 2.560 | 8,197,930 | -41,562 | 4.45% | 20,986,701 |
| 2014-10-15 | 2014-10-13 | 2.560 | 8,239,492 | +8,203 | 4.47% | 21,093,100 |
| 2014-10-13 | 2014-10-09 | 2.597 | 8,231,289 | -54,688 | 4.46% | 21,373,130 |
| 2014-10-07 | 2014-10-03 | 2.450 | 8,285,977 | +547 | 4.49% | 20,303,011 |
| 2014-10-06 | 2014-09-30 | 2.450 | 8,285,430 | +60,703 | 4.49% | 20,301,671 |
| 2014-10-03 | 2014-09-29 | 2.523 | 8,224,727 | -28,437 | 4.46% | 20,754,511 |
| 2014-09-30 | 2014-09-26 | 2.706 | 8,253,164 | +3,828 | 4.48% | 22,335,420 |
| 2014-09-29 | 2014-09-25 | 2.706 | 8,249,336 | -6,563 | 4.47% | 22,325,060 |
| 2014-09-26 | 2014-09-24 | 2.816 | 8,255,899 | -56,328 | 4.48% | 23,248,612 |
| 2014-09-25 | 2014-09-23 | 2.706 | 8,312,227 | -5,469 | 4.51% | 22,495,261 |
| 2014-09-24 | 2014-09-22 | 2.743 | 8,317,696 | -24,609 | 4.51% | 22,814,252 |
| 2014-09-22 | 2014-09-18 | 2.706 | 8,342,305 | +21,875 | 4.52% | 22,576,661 |
| 2014-09-18 | 2014-09-16 | 2.779 | 8,320,430 | +16,406 | 4.51% | 23,126,041 |
| 2014-09-17 | 2014-09-15 | 2.743 | 8,304,024 | -11,484 | 4.50% | 22,776,752 |
| 2014-09-16 | 2014-09-12 | 2.926 | 8,315,508 | -65,625 | 4.51% | 24,328,801 |
| 2014-09-15 | 2014-09-11 | 2.743 | 8,381,133 | +6,562 | 4.55% | 22,988,251 |
| 2014-09-12 | 2014-09-10 | 2.816 | 8,374,571 | -16,406 | 4.54% | 23,582,792 |
| 2014-09-10 | 2014-09-05 | 2.670 | 8,390,977 | -7,109 | 4.55% | 22,401,511 |
| 2014-09-08 | 2014-09-04 | 2.670 | 8,398,086 | -1,094 | 4.55% | 22,420,490 |
| 2014-09-05 | 2014-09-03 | 2.706 | 8,399,180 | -7,109 | 4.55% | 22,730,581 |
| 2014-09-04 | 2014-09-02 | 2.743 | 8,406,289 | -27,344 | 4.56% | 23,057,250 |
| 2014-09-03 | 2014-09-01 | 2.743 | 8,433,633 | -2,188 | 4.57% | 23,132,251 |
| 2014-09-02 | 2014-08-29 | 2.779 | 8,435,821 | -10,937 | 4.57% | 23,446,762 |
| 2014-09-01 | 2014-08-28 | 2.743 | 8,446,758 | +547 | 4.58% | 23,168,251 |
| 2014-08-28 | 2014-08-26 | 2.816 | 8,446,211 | -19,141 | 4.58% | 23,784,530 |
| 2014-08-27 | 2014-08-25 | 2.816 | 8,465,352 | -24,609 | 4.59% | 23,838,431 |
| 2014-08-26 | 2014-08-22 | 2.743 | 8,489,961 | -30,078 | 4.60% | 23,286,750 |
| 2014-08-22 | 2014-08-20 | 2.779 | 8,520,039 | +54,140 | 4.62% | 23,680,840 |
| 2014-08-21 | 2014-08-19 | 2.779 | 8,465,899 | -21,875 | 4.59% | 23,530,362 |
| 2014-08-20 | 2014-08-18 | 2.816 | 8,487,774 | -13,672 | 4.60% | 23,901,572 |
| 2014-08-19 | 2014-08-15 | 2.779 | 8,501,446 | -67,265 | 4.61% | 23,629,162 |
| 2014-08-15 | 2014-08-13 | 2.670 | 8,568,711 | -109,375 | 4.65% | 22,876,010 |
| 2014-08-14 | 2014-08-12 | 2.706 | 8,678,086 | -27,344 | 4.71% | 23,485,380 |
| 2014-08-12 | 2014-08-08 | 2.633 | 8,705,430 | -2,734 | 4.72% | 22,922,641 |
| 2014-08-11 | 2014-08-07 | 2.633 | 8,708,164 | -13,672 | 4.72% | 22,929,840 |
| 2014-08-08 | 2014-08-06 | 2.633 | 8,721,836 | -42,656 | 4.73% | 22,965,840 |
| 2014-08-07 | 2014-08-05 | 2.633 | 8,764,492 | -65,625 | 4.75% | 23,078,160 |
| 2014-08-06 | 2014-08-04 | 2.597 | 8,830,117 | -142,188 | 4.79% | 22,928,030 |
| 2014-08-05 | 2014-08-01 | 2.523 | 8,972,305 | -13,672 | 4.87% | 22,640,971 |
| 2014-07-31 | 2014-07-29 | 2.377 | 8,985,977 | -2,734 | 4.87% | 21,360,951 |
| 2014-07-30 | 2014-07-28 | 2.377 | 8,988,711 | -10,391 | 4.87% | 21,367,450 |
| 2014-07-28 | 2014-07-24 | 2.304 | 8,999,102 | -5,469 | 4.88% | 20,733,931 |
| 2014-07-23 | 2014-07-21 | 2.341 | 9,004,571 | -738,281 | 4.88% | 21,075,842 |
| 2014-07-21 | 2014-07-17 | 2.377 | 9,742,852 | +27,344 | 5.28% | 23,160,151 |
| 2014-07-18 | 2014-07-16 | 2.414 | 9,715,508 | +2,734 | 5.27% | 23,450,460 |
| 2014-07-17 | 2014-07-15 | 2.414 | 9,712,774 | -32,812 | 5.27% | 23,443,861 |
| 2014-07-16 | 2014-07-14 | 2.267 | 9,745,586 | -16,406 | 5.29% | 22,097,420 |
| 2014-07-14 | 2014-07-10 | 2.231 | 9,761,992 | -2,735 | 5.29% | 21,777,610 |
| 2014-07-08 | 2014-07-04 | 2.231 | 9,764,727 | -323,203 | 5.30% | 21,783,711 |
| 2014-07-07 | 2014-07-03 | 2.194 | 10,087,930 | -13,672 | 5.47% | 22,135,801 |
| 2014-07-04 | 2014-07-02 | 2.194 | 10,101,602 | +5,469 | 5.48% | 22,165,801 |
| 2014-07-03 | 2014-06-30 | 2.267 | 10,096,133 | +30,078 | 5.48% | 22,892,260 |
| 2014-07-02 | 2014-06-27 | 2.341 | 10,066,055 | +13,672 | 5.46% | 23,560,321 |
| 2014-06-30 | 2014-06-26 | 2.377 | 10,052,383 | +128,516 | 5.45% | 23,895,950 |
| 2014-06-27 | 2014-06-25 | 2.450 | 9,923,867 | +21,875 | 5.38% | 24,316,310 |
| 2014-06-26 | 2014-06-24 | 2.487 | 9,901,992 | +20,234 | 5.37% | 24,624,840 |
| 2014-06-25 | 2014-06-23 | 2.377 | 9,881,758 | -25,703 | 5.36% | 23,490,350 |
| 2014-06-24 | 2014-06-20 | 2.414 | 9,907,461 | -21,875 | 5.37% | 23,913,780 |
| 2014-06-23 | 2014-06-19 | 2.487 | 9,929,336 | +18,594 | 5.38% | 24,692,840 |
| 2014-06-20 | 2014-06-18 | 2.560 | 9,910,742 | -24,610 | 5.37% | 25,371,500 |
| 2014-06-19 | 2014-06-17 | 2.597 | 9,935,352 | -54,687 | 5.39% | 25,797,851 |
| 2014-06-18 | 2014-06-16 | 2.633 | 9,990,039 | +32,812 | 5.42% | 26,305,200 |
| 2014-06-17 | 2014-06-13 | 2.597 | 9,957,227 | -10,937 | 5.40% | 25,854,651 |
| 2014-06-16 | 2014-06-12 | 2.597 | 9,968,164 | -39,375 | 5.41% | 25,883,050 |
| 2014-06-13 | 2014-06-11 | 2.560 | 10,007,539 | -1,641 | 5.43% | 25,619,300 |
| 2014-06-12 | 2014-06-10 | 2.523 | 10,009,180 | +547 | 5.43% | 25,257,451 |
| 2014-06-11 | 2014-06-09 | 2.523 | 10,008,633 | -13,672 | 5.43% | 25,256,070 |
| 2014-06-10 | 2014-06-06 | 2.487 | 10,022,305 | +27,344 | 5.44% | 24,924,041 |
| 2014-06-09 | 2014-06-05 | 2.560 | 9,994,961 | +24,609 | 5.42% | 25,587,100 |
| 2014-06-06 | 2014-06-04 | 2.633 | 9,970,352 | -10,937 | 5.41% | 26,253,361 |
| 2014-06-05 | 2014-06-03 | 2.853 | 9,981,289 | -2,735 | 5.41% | 28,472,340 |
| 2014-06-04 | 2014-05-30 | 2.816 | 9,984,024 | -56,875 | 5.41% | 28,115,012 |
| 2014-06-03 | 2014-05-29 | 2.816 | 10,040,899 | +108,828 | 5.45% | 28,275,172 |
| 2014-05-30 | 2014-05-28 | 2.670 | 9,932,071 | +23,516 | 5.39% | 26,515,792 |
| 2014-05-29 | 2014-05-27 | 2.633 | 9,908,555 | +16,406 | 5.37% | 26,090,641 |
| 2014-05-28 | 2014-05-26 | 2.597 | 9,892,149 | +2,735 | 5.36% | 25,685,671 |
| 2014-05-27 | 2014-05-23 | 2.633 | 9,889,414 | +43,750 | 5.36% | 26,040,240 |
| 2014-05-26 | 2014-05-22 | 2.670 | 9,845,664 | -159,141 | 5.34% | 26,285,110 |
| 2014-05-23 | 2014-05-21 | 2.523 | 10,004,805 | -37,734 | 5.43% | 25,246,411 |
| 2014-05-20 | 2014-05-16 | 2.487 | 10,042,539 | -31,172 | 5.45% | 24,974,360 |
| 2014-05-19 | 2014-05-15 | 2.377 | 10,073,711 | -41,016 | 5.46% | 23,946,650 |
| 2014-05-16 | 2014-05-14 | 2.414 | 10,114,727 | +13,672 | 5.49% | 24,414,061 |
| 2014-05-15 | 2014-05-13 | 2.450 | 10,101,055 | +111,563 | 5.48% | 24,750,471 |
| 2014-05-14 | 2014-05-12 | 2.487 | 9,989,492 | +27,890 | 5.42% | 24,842,440 |
| 2014-05-13 | 2014-05-09 | 3.328 | 9,961,602 | +5,469 | 5.40% | 33,152,211 |
| 2014-05-12 | 2014-05-08 | 3.291 | 9,956,133 | -195,781 | 5.40% | 32,769,901 |
| 2014-05-09 | 2014-05-07 | 3.365 | 10,151,914 | +196,875 | 5.51% | 34,156,840 |
| 2014-05-08 | 2014-05-05 | 3.218 | 9,955,039 | +79,297 | 5.40% | 32,038,160 |
| 2014-05-05 | 2014-04-30 | 3.255 | 9,875,742 | -41,016 | 5.36% | 32,144,129 |
| 2014-05-02 | 2014-04-29 | 3.328 | 9,916,758 | +15,312 | 5.38% | 33,002,971 |
| 2014-04-30 | 2014-04-28 | 3.291 | 9,901,446 | +547 | 5.37% | 32,589,902 |
| 2014-04-29 | 2014-04-25 | 3.474 | 9,900,899 | +13,672 | 5.37% | 34,398,552 |
| 2014-04-25 | 2014-04-23 | 3.511 | 9,887,227 | +6,563 | 5.36% | 34,712,642 |
| 2014-04-24 | 2014-04-22 | 3.547 | 9,880,664 | +13,125 | 5.36% | 35,050,950 |
| 2014-04-23 | 2014-04-17 | 3.657 | 9,867,539 | -82,032 | 5.35% | 36,087,000 |
| 2014-04-17 | 2014-04-15 | 3.547 | 9,949,571 | -3,828 | 5.40% | 35,295,392 |
| 2014-04-16 | 2014-04-14 | 3.474 | 9,953,399 | -19,140 | 5.40% | 34,580,952 |
| 2014-04-15 | 2014-04-11 | 3.584 | 9,972,539 | -13,125 | 5.41% | 35,741,580 |
| 2014-04-14 | 2014-04-10 | 3.511 | 9,985,664 | +83,672 | 5.42% | 35,058,240 |
| 2014-04-11 | 2014-04-09 | 3.621 | 9,901,992 | -1,094 | 5.37% | 35,850,869 |
| 2014-04-10 | 2014-04-08 | 3.657 | 9,903,086 | -1,641 | 5.37% | 36,217,000 |
| 2014-04-09 | 2014-04-07 | 3.621 | 9,904,727 | +33,360 | 5.37% | 35,860,772 |
| 2014-04-08 | 2014-04-04 | 3.767 | 9,871,367 | -32,266 | 5.35% | 37,184,029 |
| 2014-04-07 | 2014-04-03 | 3.877 | 9,903,633 | -976,172 | 5.37% | 38,392,141 |
| 2014-04-04 | 2014-04-02 | 3.584 | 10,879,805 | -53,594 | 5.90% | 38,993,221 |
| 2014-04-03 | 2014-04-01 | 3.511 | 10,933,399 | -5,468 | 5.93% | 38,385,602 |
| 2014-04-02 | 2014-03-31 | 3.511 | 10,938,867 | -23,516 | 5.93% | 38,404,799 |
| 2014-04-01 | 2014-03-28 | 3.401 | 10,962,383 | +27,891 | 5.94% | 37,284,631 |
| 2014-03-31 | 2014-03-27 | 3.474 | 10,934,492 | -271,797 | 5.93% | 37,989,549 |
| 2014-03-27 | 2014-03-25 | 3.401 | 11,206,289 | -20,782 | 6.08% | 38,114,190 |
| 2014-03-26 | 2014-03-24 | 3.365 | 11,227,071 | -15,859 | 6.09% | 37,774,282 |
| 2014-03-25 | 2014-03-21 | 3.474 | 11,242,930 | +35,000 | 6.10% | 39,061,151 |
| 2014-03-24 | 2014-03-20 | 3.365 | 11,207,930 | -4,922 | 6.08% | 37,709,881 |
| 2014-03-21 | 2014-03-19 | 3.474 | 11,212,852 | -27,890 | 6.08% | 38,956,652 |
| 2014-03-20 | 2014-03-18 | 3.511 | 11,240,742 | -74,375 | 6.10% | 39,464,639 |
| 2014-03-19 | 2014-03-17 | 3.401 | 11,315,117 | -295,313 | 6.14% | 38,484,329 |
| 2014-03-18 | 2014-03-14 | 3.182 | 11,610,430 | +106,094 | 6.30% | 36,941,071 |
| 2014-03-17 | 2014-03-13 | 3.145 | 11,504,336 | +84,765 | 6.24% | 36,182,780 |
| 2014-03-14 | 2014-03-12 | 3.145 | 11,419,571 | +61,797 | 6.19% | 35,916,182 |
| 2014-03-13 | 2014-03-11 | 3.145 | 11,357,774 | +57,969 | 6.16% | 35,721,822 |
| 2014-03-12 | 2014-03-10 | 3.291 | 11,299,805 | +22,969 | 6.13% | 37,192,501 |
| 2014-03-11 | 2014-03-07 | 3.328 | 11,276,836 | +77,109 | 6.12% | 37,529,310 |
| 2014-03-10 | 2014-03-06 | 3.474 | 11,199,727 | +76,016 | 6.07% | 38,911,052 |
| 2014-03-07 | 2014-03-05 | 3.584 | 11,123,711 | -159,141 | 6.03% | 39,867,380 |
| 2014-03-06 | 2014-03-04 | 3.218 | 11,282,852 | -10,937 | 6.12% | 36,311,441 |
| 2014-03-05 | 2014-03-03 | 3.218 | 11,293,789 | +2,187 | 6.12% | 36,346,640 |
| 2014-03-04 | 2014-02-28 | 3.291 | 11,291,602 | -131,250 | 6.12% | 37,165,501 |
| 2014-03-03 | 2014-02-27 | 3.109 | 11,422,852 | -5,469 | 6.19% | 35,508,751 |
| 2014-02-28 | 2014-02-26 | 3.109 | 11,428,321 | -6,015 | 6.20% | 35,525,752 |
| 2014-02-27 | 2014-02-25 | 3.072 | 11,434,336 | -13,672 | 6.20% | 35,126,280 |
| 2014-02-26 | 2014-02-24 | 3.109 | 11,448,008 | +3,828 | 6.21% | 35,586,951 |
| 2014-02-25 | 2014-02-21 | 3.145 | 11,444,180 | +29,531 | 6.21% | 35,993,581 |
| 2014-02-24 | 2014-02-20 | 3.145 | 11,414,649 | +8,203 | 6.19% | 35,900,702 |
| 2014-02-21 | 2014-02-19 | 3.072 | 11,406,446 | +5,469 | 6.19% | 35,040,602 |
| 2014-02-20 | 2014-02-18 | 3.109 | 11,400,977 | -26,250 | 6.18% | 35,440,751 |
| 2014-02-19 | 2014-02-17 | 3.145 | 11,427,227 | -19,140 | 6.20% | 35,940,261 |
| 2014-02-18 | 2014-02-14 | 3.182 | 11,446,367 | -52,500 | 6.21% | 36,419,069 |
| 2014-02-17 | 2014-02-13 | 2.999 | 11,498,867 | -1,641 | 6.24% | 34,483,459 |
| 2014-02-14 | 2014-02-12 | 2.999 | 11,500,508 | +31,172 | 6.24% | 34,488,381 |
| 2014-02-13 | 2014-02-11 | 2.962 | 11,469,336 | +2,734 | 6.22% | 33,975,450 |
| 2014-02-12 | 2014-02-10 | 2.889 | 11,466,602 | -18,047 | 6.22% | 33,128,651 |
| 2014-02-11 | 2014-02-07 | 3.035 | 11,484,649 | -8,203 | 6.23% | 34,860,832 |
| 2014-02-10 | 2014-02-06 | 3.035 | 11,492,852 | -10,937 | 6.23% | 34,885,731 |
| 2014-02-07 | 2014-02-05 | 3.035 | 11,503,789 | +1,640 | 6.24% | 34,918,930 |
| 2014-02-06 | 2014-02-04 | 3.072 | 11,502,149 | +109,375 | 6.24% | 35,334,602 |
| 2014-02-05 | 2014-01-30 | 3.182 | 11,392,774 | +159,141 | 6.18% | 36,248,552 |
| 2014-02-04 | 2014-01-28 | 3.291 | 11,233,633 | +100,625 | 6.09% | 36,974,701 |
| 2014-01-29 | 2014-01-27 | 3.365 | 11,133,008 | -6,016 | 6.04% | 37,457,801 |
| 2014-01-28 | 2014-01-24 | 3.438 | 11,139,024 | +21,328 | 6.04% | 38,292,782 |
| 2014-01-27 | 2014-01-23 | 3.365 | 11,117,696 | +339,610 | 6.03% | 37,406,282 |
| 2014-01-24 | 2014-01-22 | 4.023 | 10,778,086 | +102,812 | 5.84% | 43,358,700 |
| 2014-01-23 | 2014-01-21 | 4.096 | 10,675,274 | +299,688 | 5.79% | 43,725,922 |
| 2014-01-22 | 2014-01-20 | 3.767 | 10,375,586 | -10,938 | 5.63% | 39,083,350 |
| 2014-01-21 | 2014-01-17 | 3.438 | 10,386,524 | +5,469 | 5.63% | 35,705,902 |
| 2014-01-20 | 2014-01-16 | 3.511 | 10,381,055 | -157,500 | 5.63% | 36,446,401 |
| 2014-01-17 | 2014-01-15 | 3.328 | 10,538,555 | +37,188 | 5.72% | 35,072,311 |
| 2014-01-16 | 2014-01-14 | 3.401 | 10,501,367 | +19,140 | 5.69% | 35,716,649 |
| 2014-01-15 | 2014-01-13 | 3.401 | 10,482,227 | -4,375 | 5.68% | 35,651,551 |
| 2014-01-14 | 2014-01-10 | 3.401 | 10,486,602 | +167,891 | 5.69% | 35,666,431 |
| 2014-01-13 | 2014-01-09 | 3.401 | 10,318,711 | +110,469 | 5.60% | 35,095,410 |
| 2014-01-10 | 2014-01-08 | 3.438 | 10,208,242 | +51,953 | 5.54% | 35,093,019 |
| 2014-01-09 | 2014-01-07 | 3.474 | 10,156,289 | +18,593 | 5.51% | 35,285,850 |
| 2014-01-08 | 2014-01-06 | 3.474 | 10,137,696 | +860,782 | 5.50% | 35,221,252 |
| 2014-01-07 | 2014-01-03 | 3.767 | 9,276,914 | +54,140 | 5.03% | 34,944,810 |
| 2014-01-06 | 2014-01-02 | 3.840 | 9,222,774 | +124,688 | 5.00% | 35,415,452 |
| 2014-01-03 | 2013-12-31 | 3.694 | 9,098,086 | -508,047 | 4.93% | 33,605,730 |
| 2014-01-02 | 2013-12-27 | 3.474 | 9,606,133 | -8,750 | 5.21% | 33,374,451 |
| 2013-12-30 | 2013-12-24 | 3.547 | 9,614,883 | +56,875 | 5.21% | 34,108,111 |
| 2013-12-27 | 2013-12-20 | 3.255 | 9,558,008 | -20,234 | 5.18% | 31,109,951 |
| 2013-12-23 | 2013-12-19 | 3.328 | 9,578,242 | -218,204 | 5.19% | 31,876,389 |
| 2013-12-20 | 2013-12-18 | 3.474 | 9,796,446 | -133,984 | 5.31% | 34,035,652 |
| 2013-12-19 | 2013-12-17 | 3.474 | 9,930,430 | -8,203 | 5.39% | 34,501,151 |
| 2013-12-18 | 2013-12-16 | 3.547 | 9,938,633 | -56,875 | 5.39% | 35,256,591 |
| 2013-12-17 | 2013-12-13 | 3.584 | 9,995,508 | +547 | 5.42% | 35,823,901 |
| 2013-12-16 | 2013-12-12 | 3.438 | 9,994,961 | +196,875 | 5.42% | 34,359,820 |
| 2013-12-13 | 2013-12-11 | 3.365 | 9,798,086 | +158,594 | 5.31% | 32,966,360 |
| 2013-12-12 | 2013-12-10 | 3.657 | 9,639,492 | -35,547 | 5.23% | 35,252,999 |
| 2013-12-11 | 2013-12-09 | 3.803 | 9,675,039 | -55,782 | 5.25% | 36,798,320 |
| 2013-12-10 | 2013-12-06 | 3.767 | 9,730,821 | -34,453 | 5.28% | 36,654,613 |
| 2013-12-09 | 2013-12-05 | 3.840 | 9,765,274 | +76,563 | 5.30% | 37,498,652 |
| 2013-12-06 | 2013-12-04 | 3.767 | 9,688,711 | +91,875 | 5.25% | 36,495,990 |
| 2013-12-05 | 2013-12-03 | 3.767 | 9,596,836 | +138,359 | 5.20% | 36,149,910 |
| 2013-12-04 | 2013-12-02 | 3.730 | 9,458,477 | -194,140 | 5.13% | 35,282,822 |
| 2013-12-03 | 2013-11-29 | 3.438 | 9,652,617 | +514,062 | 5.23% | 33,182,939 |
| 2013-12-02 | 2013-11-28 | 3.474 | 9,138,555 | +684,688 | 4.96% | 31,749,951 |
| 2013-11-29 | 2013-11-27 | 3.255 | 8,453,867 | -6,016 | 4.58% | 27,516,129 |
| 2013-11-28 | 2013-11-26 | 3.182 | 8,459,883 | -142,734 | 4.59% | 26,916,931 |
| 2013-11-27 | 2013-11-25 | 3.072 | 8,602,617 | -296,407 | 4.67% | 26,427,239 |
| 2013-11-26 | 2013-11-22 | 3.511 | 8,899,024 | +44,844 | 4.83% | 31,243,202 |
| 2013-11-25 | 2013-11-21 | 3.986 | 8,854,180 | +165,703 | 4.80% | 35,295,291 |
| 2013-11-22 | 2013-11-20 | 2.194 | 8,688,477 | +6,563 | 4.71% | 19,065,001 |
| 2013-11-21 | 2013-11-19 | 2.194 | 8,681,914 | -2,188 | 4.71% | 19,050,600 |
| 2013-11-20 | 2013-11-18 | 2.121 | 8,684,102 | -76,015 | 4.71% | 18,420,221 |
| 2013-11-19 | 2013-11-15 | 2.194 | 8,760,117 | -8,750 | 4.75% | 19,222,200 |
| 2013-11-18 | 2013-11-14 | 2.158 | 8,768,867 | -34,454 | 4.76% | 18,920,710 |
| 2013-11-15 | 2013-11-13 | 2.158 | 8,803,321 | -57,421 | 4.77% | 18,995,051 |
| 2013-11-14 | 2013-11-12 | 2.194 | 8,860,742 | +27,890 | 4.81% | 19,443,000 |
| 2013-11-13 | 2013-11-11 | 2.231 | 8,832,852 | -59,062 | 4.79% | 19,704,831 |
| 2013-11-12 | 2013-11-08 | 2.158 | 8,891,914 | -143,282 | 4.82% | 19,186,210 |
| 2013-11-11 | 2013-11-07 | 1.902 | 9,035,196 | +26,250 | 4.90% | 17,182,361 |
| 2013-11-07 | 2013-11-05 | 1.755 | 9,008,946 | -2,734 | 4.89% | 15,814,561 |
| 2013-11-06 | 2013-11-04 | 1.755 | 9,011,680 | +13,125 | 4.89% | 15,819,361 |
| 2013-11-05 | 2013-11-01 | 1.792 | 8,998,555 | +27,344 | 4.88% | 16,125,411 |
| 2013-11-04 | 2013-10-31 | 1.701 | 8,971,211 | +1,094 | 4.87% | 15,256,185 |
| 2013-10-31 | 2013-10-29 | 1.792 | 8,970,117 | +1,640 | 4.86% | 16,074,450 |
| 2013-10-30 | 2013-10-28 | 1.829 | 8,968,477 | -1,640 | 4.86% | 16,399,501 |
| 2013-10-29 | 2013-10-25 | 1.902 | 8,970,117 | -349,454 | 4.86% | 17,058,600 |
| 2013-10-25 | 2013-10-23 | 1.719 | 9,319,571 | -1,093 | 5.05% | 16,019,011 |
| 2013-10-24 | 2013-10-22 | 1.719 | 9,320,664 | -2,735 | 5.05% | 16,020,890 |
| 2013-10-21 | 2013-10-17 | 1.719 | 9,323,399 | -13,672 | 5.06% | 16,025,591 |
| 2013-10-18 | 2013-10-16 | 1.591 | 9,337,071 | -5,468 | 5.06% | 14,853,946 |
| 2013-10-17 | 2013-10-15 | 1.682 | 9,342,539 | +2,187 | 5.07% | 15,716,820 |
| 2013-10-16 | 2013-10-11 | 1.609 | 9,340,352 | -2,187 | 5.07% | 15,029,961 |
| 2013-10-15 | 2013-10-10 | 1.609 | 9,342,539 | -6,016 | 5.07% | 15,033,480 |
| 2013-10-11 | 2013-10-09 | 1.646 | 9,348,555 | -1,094 | 5.07% | 15,385,051 |
| 2013-10-10 | 2013-10-08 | 1.536 | 9,349,649 | -8,203 | 5.07% | 14,361,061 |
| 2013-10-09 | 2013-10-07 | 1.518 | 9,357,852 | -1,640 | 5.07% | 14,202,546 |
| 2013-10-08 | 2013-10-04 | 1.518 | 9,359,492 | -3,282 | 5.08% | 14,205,035 |
| 2013-10-04 | 2013-10-02 | 1.573 | 9,362,774 | -547 | 5.08% | 14,723,631 |
| 2013-09-26 | 2013-09-24 | 1.591 | 9,363,321 | -11,484 | 5.08% | 14,895,706 |
| 2013-09-19 | 2013-09-17 | 1.591 | 9,374,805 | -3,281 | 5.08% | 14,913,975 |
| 2013-09-18 | 2013-09-16 | 1.536 | 9,378,086 | -3,281 | 5.09% | 14,404,740 |
| 2013-09-17 | 2013-09-13 | 1.518 | 9,381,367 | -6,016 | 5.09% | 14,238,235 |
| 2013-09-12 | 2013-09-10 | 1.554 | 9,387,383 | -10,938 | 5.09% | 14,590,675 |
| 2013-09-05 | 2013-09-03 | 1.518 | 9,398,321 | -546 | 5.10% | 14,263,966 |
| 2013-09-02 | 2013-08-29 | 1.573 | 9,398,867 | -7,110 | 5.10% | 14,780,390 |
| 2013-08-30 | 2013-08-28 | 1.573 | 9,405,977 | -96,250 | 5.10% | 14,791,571 |
| 2013-08-29 | 2013-08-27 | 1.573 | 9,502,227 | -18,047 | 5.15% | 14,942,931 |
| 2013-08-27 | 2013-08-23 | 1.481 | 9,520,274 | -5,468 | 5.16% | 14,100,886 |
| 2013-08-26 | 2013-08-22 | 1.481 | 9,525,742 | +8,203 | 5.17% | 14,108,985 |
| 2013-08-23 | 2013-08-21 | 1.463 | 9,517,539 | -5,469 | 5.16% | 13,922,800 |
| 2013-08-22 | 2013-08-20 | 1.463 | 9,523,008 | +13,672 | 5.16% | 13,930,800 |
| 2013-08-21 | 2013-08-19 | 1.463 | 9,509,336 | -39,375 | 5.16% | 13,910,800 |
| 2013-08-20 | 2013-08-16 | 1.481 | 9,548,711 | -25,703 | 5.18% | 14,143,005 |
| 2013-08-19 | 2013-08-15 | 1.499 | 9,574,414 | -4,375 | 5.19% | 14,356,150 |
| 2013-08-16 | 2013-08-13 | 1.445 | 9,578,789 | -15,860 | 5.19% | 13,837,245 |
| 2013-08-15 | 2013-08-12 | 1.445 | 9,594,649 | -9,297 | 5.20% | 13,860,156 |
| 2013-08-13 | 2013-08-09 | 1.463 | 9,603,946 | +2,188 | 5.21% | 14,049,201 |
| 2013-08-12 | 2013-08-08 | 1.426 | 9,601,758 | +7,656 | 5.21% | 13,694,850 |
| 2013-08-09 | 2013-08-07 | 1.426 | 9,594,102 | -10,937 | 5.20% | 13,683,931 |
| 2013-08-08 | 2013-08-06 | 1.445 | 9,605,039 | +2,187 | 5.21% | 13,875,165 |
| 2013-08-07 | 2013-08-05 | 1.408 | 9,602,852 | -2,187 | 5.21% | 13,520,816 |
| 2013-08-06 | 2013-08-02 | 1.481 | 9,605,039 | +36,640 | 5.21% | 14,226,435 |
| 2013-08-02 | 2013-07-31 | 1.463 | 9,568,399 | -547 | 5.19% | 13,997,201 |
| 2013-07-31 | 2013-07-29 | 1.408 | 9,568,946 | -15,312 | 5.19% | 13,473,076 |
| 2013-07-29 | 2013-07-25 | 1.463 | 9,584,258 | -10,938 | 5.20% | 14,020,400 |
| 2013-07-26 | 2013-07-24 | 1.481 | 9,595,196 | -5,468 | 5.20% | 14,211,856 |
| 2013-07-25 | 2013-07-23 | 1.499 | 9,600,664 | +8,203 | 5.21% | 14,395,510 |
| 2013-07-23 | 2013-07-19 | 1.463 | 9,592,461 | +547 | 5.20% | 14,032,400 |
| 2013-07-22 | 2013-07-18 | 1.445 | 9,591,914 | +10,937 | 5.20% | 13,856,205 |
| 2013-07-19 | 2013-07-17 | 1.499 | 9,580,977 | +10,938 | 5.20% | 14,365,991 |
| 2013-07-18 | 2013-07-16 | 1.426 | 9,570,039 | +547 | 5.19% | 13,649,610 |
| 2013-07-17 | 2013-07-15 | 1.463 | 9,569,492 | +13,671 | 5.19% | 13,998,800 |
| 2013-07-16 | 2013-07-12 | 1.445 | 9,555,821 | +1,641 | 5.18% | 13,804,066 |
| 2013-07-15 | 2013-07-11 | 1.463 | 9,554,180 | +54,688 | 5.18% | 13,976,400 |
| 2013-07-12 | 2013-07-10 | 1.499 | 9,499,492 | -5,469 | 5.15% | 14,243,810 |
| 2013-07-10 | 2013-07-08 | 1.426 | 9,504,961 | -5,469 | 5.15% | 13,556,790 |
| 2013-07-05 | 2013-07-03 | 1.463 | 9,510,430 | -3,828 | 5.16% | 13,912,400 |
| 2013-07-03 | 2013-06-28 | 1.518 | 9,514,258 | +1,641 | 5.16% | 14,439,925 |
| 2013-07-02 | 2013-06-27 | 1.463 | 9,512,617 | -14,766 | 5.16% | 13,915,600 |
| 2013-06-28 | 2013-06-26 | 1.390 | 9,527,383 | +24,609 | 5.17% | 13,240,340 |
| 2013-06-27 | 2013-06-25 | 1.317 | 9,502,774 | +5,469 | 5.15% | 12,511,081 |
| 2013-06-26 | 2013-06-24 | 1.390 | 9,497,305 | +10,938 | 5.15% | 13,198,540 |
| 2013-06-24 | 2013-06-20 | 1.426 | 9,486,367 | +43,750 | 5.14% | 13,530,270 |
| 2013-06-21 | 2013-06-19 | 1.463 | 9,442,617 | -1,094 | 5.12% | 13,813,200 |
| 2013-06-19 | 2013-06-17 | 1.463 | 9,443,711 | -111,563 | 5.12% | 13,814,800 |
| 2013-06-18 | 2013-06-14 | 1.426 | 9,555,274 | -13,672 | 5.18% | 13,628,551 |
| 2013-06-17 | 2013-06-13 | 1.481 | 9,568,946 | -8,750 | 5.19% | 14,172,976 |
| 2013-06-14 | 2013-06-11 | 1.463 | 9,577,696 | -23,515 | 5.19% | 14,010,801 |
| 2013-06-13 | 2013-06-10 | 1.481 | 9,601,211 | +8,203 | 5.21% | 14,220,765 |
| 2013-06-11 | 2013-06-07 | 1.499 | 9,593,008 | -547 | 5.20% | 14,384,030 |
| 2013-06-10 | 2013-06-06 | 1.554 | 9,593,555 | -1,094 | 5.20% | 14,911,125 |
| 2013-06-06 | 2013-06-04 | 1.518 | 9,594,649 | -8,750 | 5.20% | 14,561,936 |
| 2013-06-05 | 2013-06-03 | 1.554 | 9,603,399 | +10,938 | 5.21% | 14,926,426 |
| 2013-06-04 | 2013-05-31 | 1.573 | 9,592,461 | -21,875 | 5.20% | 15,084,830 |
| 2013-06-03 | 2013-05-30 | 1.573 | 9,614,336 | -8,750 | 5.21% | 15,119,230 |
| 2013-05-31 | 2013-05-29 | 1.573 | 9,623,086 | -1,094 | 5.22% | 15,132,990 |
| 2013-05-28 | 2013-05-24 | 1.554 | 9,624,180 | -1,094 | 5.22% | 14,958,725 |
| 2013-05-27 | 2013-05-23 | 1.573 | 9,625,274 | -6,015 | 5.22% | 15,136,431 |
| 2013-05-24 | 2013-05-22 | 1.573 | 9,631,289 | -4,922 | 5.22% | 15,145,890 |
| 2013-05-23 | 2013-05-21 | 1.573 | 9,636,211 | -2,735 | 5.23% | 15,153,630 |
| 2013-05-22 | 2013-05-20 | 1.573 | 9,638,946 | -129,062 | 5.23% | 15,157,931 |
| 2013-05-21 | 2013-05-16 | 1.664 | 9,768,008 | -5,469 | 5.30% | 16,253,965 |
| 2013-05-20 | 2013-05-15 | 1.609 | 9,773,477 | -3,281 | 5.30% | 15,726,921 |
| 2013-05-16 | 2013-05-14 | 1.609 | 9,776,758 | -547 | 5.30% | 15,732,200 |
| 2013-05-15 | 2013-05-13 | 1.591 | 9,777,305 | -13,672 | 5.30% | 15,554,295 |
| 2013-05-14 | 2013-05-10 | 1.664 | 9,790,977 | +5,469 | 5.31% | 16,292,186 |
| 2013-05-13 | 2013-05-09 | 1.682 | 9,785,508 | -8,203 | 5.31% | 16,462,020 |
| 2013-05-10 | 2013-05-08 | 1.646 | 9,793,711 | +4,375 | 5.31% | 16,117,650 |
| 2013-05-09 | 2013-05-07 | 1.664 | 9,789,336 | -16,406 | 5.31% | 16,289,455 |
| 2013-05-07 | 2013-05-03 | 1.646 | 9,805,742 | -4,922 | 5.32% | 16,137,450 |
| 2013-05-06 | 2013-05-02 | 1.627 | 9,810,664 | -4,922 | 5.32% | 15,966,155 |
| 2013-05-02 | 2013-04-29 | 1.664 | 9,815,586 | -3,281 | 5.32% | 16,333,135 |
| 2013-04-30 | 2013-04-26 | 1.701 | 9,818,867 | -56,875 | 5.32% | 16,697,685 |
| 2013-04-29 | 2013-04-25 | 1.682 | 9,875,742 | -1,641 | 5.36% | 16,613,820 |
| 2013-04-26 | 2013-04-24 | 1.664 | 9,877,383 | +72,734 | 5.36% | 16,435,965 |
| 2013-04-25 | 2013-04-23 | 1.701 | 9,804,649 | +37,735 | 5.32% | 16,673,506 |
| 2013-04-24 | 2013-04-22 | 1.664 | 9,766,914 | +33,359 | 5.30% | 16,252,145 |
| 2013-04-23 | 2013-04-19 | 1.664 | 9,733,555 | +29,531 | 5.28% | 16,196,636 |
| 2013-04-19 | 2013-04-17 | 1.609 | 9,704,024 | -547 | 5.26% | 15,615,161 |
| 2013-04-18 | 2013-04-16 | 1.591 | 9,704,571 | -15,312 | 5.26% | 15,438,586 |
| 2013-04-17 | 2013-04-15 | 1.646 | 9,719,883 | -4,375 | 5.27% | 15,996,150 |
| 2013-04-16 | 2013-04-12 | 1.627 | 9,724,258 | +60,156 | 5.27% | 15,825,535 |
| 2013-04-12 | 2013-04-10 | 1.609 | 9,664,102 | -12,031 | 5.24% | 15,550,921 |
| 2013-04-11 | 2013-04-09 | 1.609 | 9,676,133 | -11,484 | 5.25% | 15,570,280 |
| 2013-04-09 | 2013-04-05 | 1.573 | 9,687,617 | +13,125 | 5.25% | 15,234,470 |
| 2013-04-08 | 2013-04-03 | 1.646 | 9,674,492 | -13,672 | 5.25% | 15,921,450 |
| 2013-04-05 | 2013-04-02 | 1.646 | 9,688,164 | -1,641 | 5.25% | 15,943,950 |
| 2013-04-03 | 2013-03-28 | 1.664 | 9,689,805 | +18,047 | 5.25% | 16,123,836 |
| 2013-04-02 | 2013-03-27 | 1.701 | 9,671,758 | -4,375 | 5.25% | 16,447,515 |
| 2013-03-28 | 2013-03-26 | 1.737 | 9,676,133 | -19,141 | 5.25% | 16,808,825 |
| 2013-03-27 | 2013-03-25 | 1.792 | 9,695,274 | -4,922 | 5.26% | 17,373,931 |
| 2013-03-26 | 2013-03-22 | 1.774 | 9,700,196 | +8,204 | 5.26% | 17,205,376 |
| 2013-03-25 | 2013-03-21 | 1.810 | 9,691,992 | -24,610 | 5.26% | 17,545,275 |
| 2013-03-22 | 2013-03-20 | 1.829 | 9,716,602 | +30,625 | 5.27% | 17,767,501 |
| 2013-03-20 | 2013-03-18 | 1.865 | 9,685,977 | -43,750 | 5.25% | 18,065,731 |
| 2013-03-19 | 2013-03-15 | 1.938 | 9,729,727 | +8,203 | 5.28% | 18,858,991 |
| 2013-03-14 | 2013-03-12 | 1.938 | 9,721,524 | +10,938 | 5.27% | 18,843,091 |
| 2013-03-12 | 2013-03-08 | 2.048 | 9,710,586 | -21,328 | 5.27% | 19,887,280 |
| 2013-03-11 | 2013-03-07 | 1.975 | 9,731,914 | -2,735 | 5.28% | 19,219,140 |
| 2013-03-08 | 2013-03-06 | 2.011 | 9,734,649 | -547 | 5.28% | 19,580,551 |
| 2013-03-05 | 2013-03-01 | 1.938 | 9,735,196 | +21,875 | 5.28% | 18,869,591 |
| 2013-03-04 | 2013-02-28 | 1.975 | 9,713,321 | +2,735 | 5.27% | 19,182,421 |
| 2013-02-28 | 2013-02-26 | 1.938 | 9,710,586 | -25,156 | 5.27% | 18,821,890 |
| 2013-02-27 | 2013-02-25 | 1.975 | 9,735,742 | -16,407 | 5.28% | 19,226,700 |
| 2013-02-26 | 2013-02-22 | 2.011 | 9,752,149 | -4,375 | 5.29% | 19,615,751 |
| 2013-02-25 | 2013-02-21 | 1.975 | 9,756,524 | +2,735 | 5.29% | 19,267,741 |
| 2013-02-22 | 2013-02-20 | 2.011 | 9,753,789 | -6,563 | 5.29% | 19,619,050 |
| 2013-02-21 | 2013-02-19 | 1.975 | 9,760,352 | -15,312 | 5.29% | 19,275,301 |
| 2013-02-19 | 2013-02-15 | 2.011 | 9,775,664 | -547 | 5.30% | 19,663,050 |
| 2013-02-18 | 2013-02-14 | 2.085 | 9,776,211 | +2,734 | 5.30% | 20,379,210 |
| 2013-02-15 | 2013-02-08 | 1.975 | 9,773,477 | +5,469 | 5.30% | 19,301,221 |
| 2013-02-14 | 2013-02-07 | 2.011 | 9,768,008 | +10,937 | 5.30% | 19,647,650 |
| 2013-02-08 | 2013-02-06 | 2.085 | 9,757,071 | -26,250 | 5.29% | 20,339,311 |
| 2013-02-07 | 2013-02-05 | 2.085 | 9,783,321 | +8,204 | 5.31% | 20,394,031 |
| 2013-02-06 | 2013-02-04 | 2.121 | 9,775,117 | -3,282 | 5.30% | 20,734,420 |
| 2013-02-05 | 2013-02-01 | 2.121 | 9,778,399 | -7,109 | 5.30% | 20,741,381 |
| 2013-02-04 | 2013-01-31 | 2.011 | 9,785,508 | +28,437 | 5.31% | 19,682,850 |
| 2013-02-01 | 2013-01-30 | 2.048 | 9,757,071 | +56,329 | 5.29% | 19,982,481 |
| 2013-01-31 | 2013-01-29 | 2.085 | 9,700,742 | +36,093 | 5.26% | 20,221,890 |
| 2013-01-30 | 2013-01-28 | 2.121 | 9,664,649 | +54,688 | 5.24% | 20,500,101 |
| 2013-01-29 | 2013-01-25 | 2.085 | 9,609,961 | +55,781 | 5.21% | 20,032,650 |
| 2013-01-28 | 2013-01-24 | 2.194 | 9,554,180 | +68,359 | 5.18% | 20,964,601 |
| 2013-01-25 | 2013-01-23 | 2.267 | 9,485,821 | +1,094 | 5.14% | 21,508,422 |
| 2013-01-24 | 2013-01-22 | 2.304 | 9,484,727 | -547 | 5.14% | 21,852,811 |
| 2013-01-23 | 2013-01-21 | 2.267 | 9,485,274 | +14,766 | 5.14% | 21,507,181 |
| 2013-01-22 | 2013-01-18 | 2.267 | 9,470,508 | -6,563 | 5.14% | 21,473,700 |
| 2013-01-21 | 2013-01-17 | 2.304 | 9,477,071 | +9,844 | 5.14% | 21,835,172 |
| 2013-01-18 | 2013-01-16 | 2.304 | 9,467,227 | +2,735 | 5.13% | 21,812,491 |
| 2013-01-17 | 2013-01-15 | 2.341 | 9,464,492 | -117,032 | 5.13% | 22,152,320 |
| 2013-01-16 | 2013-01-14 | 2.377 | 9,581,524 | +31,172 | 5.20% | 22,776,651 |
| 2013-01-15 | 2013-01-11 | 2.487 | 9,550,352 | +34,453 | 5.18% | 23,750,361 |
| 2013-01-14 | 2013-01-10 | 2.414 | 9,515,899 | +3,828 | 5.16% | 22,968,661 |
| 2013-01-11 | 2013-01-09 | 2.414 | 9,512,071 | -2,734 | 5.16% | 22,959,422 |
| 2013-01-10 | 2013-01-08 | 2.414 | 9,514,805 | -611,406 | 5.16% | 22,966,021 |
| 2013-01-09 | 2013-01-07 | 2.523 | 10,126,211 | +47,578 | 5.49% | 25,552,770 |
| 2013-01-08 | 2013-01-04 | 2.523 | 10,078,633 | +224,766 | 5.47% | 25,432,710 |
| 2013-01-07 | 2013-01-03 | 2.048 | 9,853,867 | -40,469 | 5.34% | 20,180,720 |
| 2013-01-03 | 2012-12-31 | 1.938 | 9,894,336 | +13,125 | 5.37% | 19,178,050 |
| 2013-01-02 | 2012-12-27 | 1.975 | 9,881,211 | +7,109 | 5.36% | 19,513,980 |
| 2012-12-27 | 2012-12-20 | 1.975 | 9,874,102 | +21,875 | 5.35% | 19,499,941 |
| 2012-12-21 | 2012-12-19 | 2.048 | 9,852,227 | +90,781 | 5.34% | 20,177,361 |
| 2012-12-20 | 2012-12-18 | 1.902 | 9,761,446 | -8,750 | 5.29% | 18,563,481 |
| 2012-12-19 | 2012-12-17 | 1.938 | 9,770,196 | +46,485 | 5.30% | 18,937,431 |
| 2012-12-18 | 2012-12-14 | 1.938 | 9,723,711 | +2,734 | 5.27% | 18,847,330 |
| 2012-12-17 | 2012-12-13 | 1.975 | 9,720,977 | -28,437 | 5.27% | 19,197,541 |
| 2012-12-14 | 2012-12-12 | 2.011 | 9,749,414 | -15,313 | 5.29% | 19,610,250 |
| 2012-12-13 | 2012-12-11 | 1.938 | 9,764,727 | -2,734 | 5.30% | 18,926,831 |
| 2012-12-12 | 2012-12-10 | 1.865 | 9,767,461 | +28,437 | 5.30% | 18,217,710 |
| 2012-12-11 | 2012-12-07 | 1.829 | 9,739,024 | -20,781 | 5.28% | 17,808,501 |
| 2012-12-07 | 2012-12-05 | 1.865 | 9,759,805 | -2,734 | 5.29% | 18,203,431 |
| 2012-12-05 | 2012-12-03 | 1.865 | 9,762,539 | +1,093 | 5.29% | 18,208,530 |
| 2012-12-04 | 2012-11-30 | 1.938 | 9,761,446 | -546 | 5.29% | 18,920,471 |
| 2012-11-30 | 2012-11-28 | 1.865 | 9,761,992 | -9,844 | 5.29% | 18,207,510 |
| 2012-11-29 | 2012-11-27 | 1.865 | 9,771,836 | -2,735 | 5.30% | 18,225,870 |
| 2012-11-28 | 2012-11-26 | 1.829 | 9,774,571 | +15,313 | 5.30% | 17,873,501 |
| 2012-11-27 | 2012-11-23 | 1.938 | 9,759,258 | +8,203 | 5.29% | 18,916,230 |
| 2012-11-26 | 2012-11-22 | 1.938 | 9,751,055 | -2,734 | 5.29% | 18,900,331 |
| 2012-11-23 | 2012-11-21 | 1.975 | 9,753,789 | -8,203 | 5.29% | 19,262,340 |
| 2012-11-22 | 2012-11-20 | 1.902 | 9,761,992 | -3,282 | 5.29% | 18,564,520 |
| 2012-11-21 | 2012-11-19 | 1.975 | 9,765,274 | +16,407 | 5.30% | 19,285,021 |
| 2012-11-20 | 2012-11-16 | 1.902 | 9,748,867 | -1,094 | 5.29% | 18,539,560 |
| 2012-11-19 | 2012-11-15 | 1.938 | 9,749,961 | -32,813 | 5.29% | 18,898,210 |
| 2012-11-15 | 2012-11-13 | 1.975 | 9,782,774 | +547 | 5.31% | 19,319,581 |
| 2012-11-14 | 2012-11-12 | 2.048 | 9,782,227 | -4,375 | 5.30% | 20,034,001 |
| 2012-11-13 | 2012-11-09 | 2.048 | 9,786,602 | +61,797 | 5.31% | 20,042,961 |
| 2012-11-12 | 2012-11-08 | 2.048 | 9,724,805 | +63,984 | 5.27% | 19,916,401 |
| 2012-11-09 | 2012-11-07 | 2.085 | 9,660,821 | -13,125 | 5.24% | 20,138,671 |
| 2012-11-08 | 2012-11-06 | 2.011 | 9,673,946 | +27,344 | 5.25% | 19,458,451 |
| 2012-11-06 | 2012-11-02 | 2.085 | 9,646,602 | -13,672 | 5.23% | 20,109,031 |
| 2012-11-05 | 2012-11-01 | 2.048 | 9,660,274 | +3,828 | 5.24% | 19,784,241 |
| 2012-11-01 | 2012-10-30 | 2.011 | 9,656,446 | +2,188 | 5.24% | 19,423,251 |
| 2012-10-31 | 2012-10-29 | 2.048 | 9,654,258 | +13,672 | 5.24% | 19,771,920 |
| 2012-10-30 | 2012-10-26 | 2.121 | 9,640,586 | -3,281 | 5.23% | 20,449,060 |
| 2012-10-29 | 2012-10-25 | 2.158 | 9,643,867 | -7,657 | 5.23% | 20,808,710 |
| 2012-10-26 | 2012-10-24 | 2.158 | 9,651,524 | +27,891 | 5.23% | 20,825,231 |
| 2012-10-25 | 2012-10-22 | 2.158 | 9,623,633 | +24,609 | 5.22% | 20,765,050 |
| 2012-10-24 | 2012-10-19 | 2.158 | 9,599,024 | -16,406 | 5.21% | 20,711,951 |
| 2012-10-22 | 2012-10-18 | 2.121 | 9,615,430 | -13,125 | 5.21% | 20,395,701 |
| 2012-10-19 | 2012-10-17 | 2.085 | 9,628,555 | +41,563 | 5.22% | 20,071,411 |
| 2012-10-18 | 2012-10-16 | 2.085 | 9,586,992 | +13,671 | 5.20% | 19,984,770 |
| 2012-10-16 | 2012-10-12 | 2.048 | 9,573,321 | +9,844 | 5.19% | 19,606,161 |
| 2012-10-15 | 2012-10-11 | 2.085 | 9,563,477 | -28,984 | 5.19% | 19,935,751 |
| 2012-10-12 | 2012-10-10 | 2.121 | 9,592,461 | -3,281 | 5.20% | 20,346,980 |
| 2012-10-11 | 2012-10-09 | 2.121 | 9,595,742 | -21,875 | 5.20% | 20,353,940 |
| 2012-10-09 | 2012-10-05 | 2.048 | 9,617,617 | -4,375 | 5.22% | 19,696,880 |
| 2012-10-08 | 2012-10-04 | 2.085 | 9,621,992 | -14,766 | 5.22% | 20,057,730 |
| 2012-10-05 | 2012-10-03 | 2.085 | 9,636,758 | +21,875 | 5.23% | 20,088,510 |
| 2012-10-04 | 2012-09-28 | 2.085 | 9,614,883 | +72,734 | 5.21% | 20,042,910 |
| 2012-10-03 | 2012-09-27 | 2.085 | 9,542,149 | +13,125 | 5.17% | 19,891,291 |
| 2012-09-28 | 2012-09-26 | 2.085 | 9,529,024 | -26,250 | 5.17% | 19,863,931 |
| 2012-09-27 | 2012-09-25 | 2.121 | 9,555,274 | +8,203 | 5.18% | 20,268,101 |
| 2012-09-26 | 2012-09-24 | 2.158 | 9,547,071 | -27,343 | 5.18% | 20,599,851 |
| 2012-09-25 | 2012-09-21 | 2.194 | 9,574,414 | -22,969 | 5.19% | 21,009,000 |
| 2012-09-24 | 2012-09-20 | 2.194 | 9,597,383 | -45,391 | 5.20% | 21,059,400 |
| 2012-09-21 | 2012-09-19 | 2.267 | 9,642,774 | +39,922 | 5.23% | 21,864,301 |
| 2012-09-19 | 2012-09-17 | 2.267 | 9,602,852 | -51,953 | 5.21% | 21,773,781 |
| 2012-09-18 | 2012-09-14 | 2.377 | 9,654,805 | -240,625 | 5.24% | 22,950,851 |
| 2012-09-17 | 2012-09-13 | 2.121 | 9,895,430 | -46,484 | 5.37% | 20,989,621 |
| 2012-09-14 | 2012-09-12 | 2.158 | 9,941,914 | -36,094 | 5.39% | 21,451,810 |
| 2012-09-12 | 2012-09-10 | 2.158 | 9,978,008 | +2,734 | 5.41% | 21,529,690 |
| 2012-09-11 | 2012-09-07 | 2.194 | 9,975,274 | -115,937 | 5.41% | 21,888,601 |
| 2012-09-10 | 2012-09-06 | 2.048 | 10,091,211 | +19,140 | 5.47% | 20,666,800 |
| 2012-09-07 | 2012-09-05 | 2.048 | 10,072,071 | -46,484 | 5.46% | 20,627,601 |
| 2012-09-06 | 2012-09-04 | 2.048 | 10,118,555 | -16,406 | 5.49% | 20,722,801 |
| 2012-09-05 | 2012-09-03 | 2.085 | 10,134,961 | +24,062 | 5.50% | 21,127,050 |
| 2012-09-04 | 2012-08-31 | 2.194 | 10,110,899 | +110,469 | 5.48% | 22,186,201 |
| 2012-09-03 | 2012-08-30 | 2.414 | 10,000,430 | +8,203 | 5.42% | 24,138,181 |
| 2012-08-31 | 2012-08-29 | 2.523 | 9,992,227 | +191,406 | 5.42% | 25,214,671 |
| 2012-08-30 | 2012-08-28 | 2.633 | 9,800,821 | -11,484 | 5.32% | 25,806,962 |
| 2012-08-29 | 2012-08-27 | 2.560 | 9,812,305 | -21,328 | 5.32% | 25,119,501 |
| 2012-08-28 | 2012-08-24 | 2.853 | 9,833,633 | -175,547 | 5.33% | 28,051,141 |
| 2012-08-27 | 2012-08-23 | 2.743 | 10,009,180 | -168,437 | 5.43% | 27,453,751 |
| 2012-08-24 | 2012-08-22 | 1.774 | 10,177,617 | -48,125 | 5.52% | 18,052,185 |
| 2012-08-23 | 2012-08-21 | 1.774 | 10,225,742 | -3,829 | 5.55% | 18,137,545 |
| 2012-08-22 | 2012-08-20 | 1.774 | 10,229,571 | -103,359 | 5.55% | 18,144,336 |
| 2012-08-21 | 2012-08-17 | 1.810 | 10,332,930 | -1,641 | 5.60% | 18,705,556 |
| 2012-08-20 | 2012-08-16 | 1.829 | 10,334,571 | -77,109 | 5.60% | 18,897,501 |
| 2012-08-17 | 2012-08-15 | 1.865 | 10,411,680 | +2,734 | 5.65% | 19,419,271 |
| 2012-08-16 | 2012-08-14 | 1.902 | 10,408,946 | -546 | 5.64% | 19,794,841 |
| 2012-08-14 | 2012-08-10 | 1.902 | 10,409,492 | -16,407 | 5.65% | 19,795,880 |
| 2012-08-13 | 2012-08-09 | 1.975 | 10,425,899 | +13,672 | 5.65% | 20,589,661 |
| 2012-08-09 | 2012-08-07 | 1.938 | 10,412,227 | -4,922 | 5.65% | 20,181,871 |
| 2012-08-08 | 2012-08-06 | 1.829 | 10,417,149 | -6,015 | 5.65% | 19,048,501 |
| 2012-08-07 | 2012-08-03 | 1.829 | 10,423,164 | -6,016 | 5.65% | 19,059,500 |
| 2012-08-06 | 2012-08-02 | 1.792 | 10,429,180 | -27,344 | 5.66% | 18,689,091 |
| 2012-08-03 | 2012-08-01 | 1.792 | 10,456,524 | +3,282 | 5.67% | 18,738,091 |
| 2012-08-02 | 2012-07-31 | 1.755 | 10,453,242 | -4,375 | 5.67% | 18,349,920 |
| 2012-08-01 | 2012-07-30 | 1.774 | 10,457,617 | -1,094 | 5.67% | 18,548,825 |
| 2012-07-31 | 2012-07-27 | 1.755 | 10,458,711 | -1,094 | 5.67% | 18,359,520 |
| 2012-07-30 | 2012-07-26 | 1.792 | 10,459,805 | +3,828 | 5.67% | 18,743,971 |
| 2012-07-27 | 2012-07-25 | 1.755 | 10,455,977 | -5,469 | 5.67% | 18,354,721 |
| 2012-07-25 | 2012-07-23 | 1.755 | 10,461,446 | -11,484 | 5.67% | 18,364,321 |
| 2012-07-24 | 2012-07-20 | 1.829 | 10,472,930 | +8,203 | 5.68% | 19,150,501 |
| 2012-07-23 | 2012-07-19 | 1.829 | 10,464,727 | -62,890 | 5.68% | 19,135,501 |
| 2012-07-20 | 2012-07-18 | 1.774 | 10,527,617 | -7,110 | 5.71% | 18,672,985 |
| 2012-07-19 | 2012-07-17 | 1.902 | 10,534,727 | +62,344 | 5.71% | 20,034,041 |
| 2012-07-18 | 2012-07-16 | 1.975 | 10,472,383 | +2,734 | 5.68% | 20,681,460 |
| 2012-07-16 | 2012-07-12 | 2.011 | 10,469,649 | +9,297 | 5.68% | 21,058,951 |
| 2012-07-13 | 2012-07-11 | 2.121 | 10,460,352 | -7,656 | 5.67% | 22,187,901 |
| 2012-07-12 | 2012-07-10 | 2.121 | 10,468,008 | -3,281 | 5.68% | 22,204,140 |
| 2012-07-11 | 2012-07-09 | 2.194 | 10,471,289 | +19,687 | 5.68% | 22,977,000 |
| 2012-07-10 | 2012-07-06 | 2.158 | 10,451,602 | -21,875 | 5.67% | 22,551,571 |
| 2012-07-09 | 2012-07-05 | 2.231 | 10,473,477 | -39,375 | 5.68% | 23,364,831 |
| 2012-07-06 | 2012-07-04 | 2.194 | 10,512,852 | +17,500 | 5.70% | 23,068,201 |
| 2012-07-05 | 2012-07-03 | 2.158 | 10,495,352 | +9,297 | 5.69% | 22,645,971 |
| 2012-07-04 | 2012-06-29 | 2.341 | 10,486,055 | +33,906 | 5.69% | 24,543,361 |
| 2012-07-03 | 2012-06-28 | 2.487 | 10,452,149 | -24,609 | 5.67% | 25,993,001 |
| 2012-06-29 | 2012-06-27 | 2.633 | 10,476,758 | -6,563 | 5.68% | 27,586,800 |
| 2012-06-28 | 2012-06-26 | 2.743 | 10,483,321 | -13,671 | 5.69% | 28,754,252 |
| 2012-06-26 | 2012-06-22 | 2.779 | 10,496,992 | -547 | 5.69% | 29,175,639 |
| 2012-06-22 | 2012-06-20 | 2.853 | 10,497,539 | -547 | 5.69% | 29,944,980 |
| 2012-06-20 | 2012-06-18 | 2.816 | 10,498,086 | +9,844 | 5.69% | 29,562,610 |
| 2012-06-18 | 2012-06-14 | 2.889 | 10,488,242 | -7,110 | 5.69% | 30,302,029 |
| 2012-06-15 | 2012-06-13 | 2.853 | 10,495,352 | -6,562 | 5.69% | 29,938,741 |
| 2012-06-14 | 2012-06-12 | 2.816 | 10,501,914 | +11,484 | 5.70% | 29,573,390 |
| 2012-06-13 | 2012-06-11 | 2.853 | 10,490,430 | -21,875 | 5.69% | 29,924,701 |
| 2012-06-11 | 2012-06-07 | 2.853 | 10,512,305 | -1,641 | 5.70% | 29,987,101 |
| 2012-06-08 | 2012-06-06 | 2.926 | 10,513,946 | -1,640 | 5.70% | 30,760,802 |
| 2012-06-07 | 2012-06-05 | 2.962 | 10,515,586 | -1,094 | 5.70% | 31,150,170 |
| 2012-06-06 | 2012-06-04 | 2.889 | 10,516,680 | +27,891 | 5.70% | 30,384,191 |
| 2012-06-05 | 2012-06-01 | 3.035 | 10,488,789 | -18,047 | 5.69% | 31,837,970 |
| 2012-06-04 | 2012-05-31 | 2.999 | 10,506,836 | -4,375 | 5.70% | 31,508,500 |
| 2012-06-01 | 2012-05-30 | 2.999 | 10,511,211 | -8,750 | 5.70% | 31,521,620 |
| 2012-05-31 | 2012-05-29 | 3.109 | 10,519,961 | +26,797 | 5.70% | 32,702,050 |
| 2012-05-29 | 2012-05-25 | 2.962 | 10,493,164 | +2,187 | 5.69% | 31,083,750 |
| 2012-05-28 | 2012-05-24 | 3.035 | 10,490,977 | -15,859 | 5.69% | 31,844,611 |
| 2012-05-25 | 2012-05-23 | 3.072 | 10,506,836 | -1,094 | 5.70% | 32,277,000 |
| 2012-05-24 | 2012-05-22 | 2.977 | 10,507,930 | -25,703 | 5.70% | 31,281,207 |
| 2012-05-23 | 2012-05-21 | 2.832 | 10,533,633 | -94,722 | 5.71% | 29,828,078 |
| 2012-05-21 | 2012-05-17 | 2.941 | 10,628,355 | +12,120 | 5.72% | 31,253,852 |
| 2012-05-18 | 2012-05-16 | 2.904 | 10,616,235 | +44,624 | 5.72% | 30,832,802 |
| 2012-05-17 | 2012-05-15 | 3.086 | 10,571,611 | -8,264 | 5.69% | 32,622,150 |
| 2012-05-16 | 2012-05-14 | 3.050 | 10,579,875 | +2,755 | 5.70% | 32,263,561 |
| 2012-05-15 | 2012-05-11 | 3.158 | 10,577,120 | -1,102 | 5.69% | 33,407,130 |
| 2012-05-14 | 2012-05-10 | 3.231 | 10,578,222 | -2,204 | 5.69% | 34,178,670 |
| 2012-05-11 | 2012-05-09 | 3.195 | 10,580,426 | -551 | 5.70% | 33,801,681 |
| 2012-05-10 | 2012-05-08 | 3.267 | 10,580,977 | -28,096 | 5.70% | 34,571,702 |
| 2012-05-09 | 2012-05-07 | 3.195 | 10,609,073 | -60,049 | 5.71% | 33,893,201 |
| 2012-05-08 | 2012-05-04 | 3.340 | 10,669,122 | -23,689 | 5.74% | 35,634,362 |
| 2012-05-07 | 2012-05-03 | 3.195 | 10,692,811 | +68,313 | 5.76% | 34,160,722 |
| 2012-05-04 | 2012-05-02 | 3.413 | 10,624,498 | +4,407 | 5.72% | 36,256,740 |
| 2012-05-03 | 2012-04-30 | 3.485 | 10,620,091 | -17,078 | 5.72% | 37,012,801 |
| 2012-05-02 | 2012-04-27 | 3.521 | 10,637,169 | -76,025 | 5.73% | 37,458,490 |
| 2012-04-30 | 2012-04-26 | 3.558 | 10,713,194 | +43,521 | 5.77% | 38,115,140 |
| 2012-04-27 | 2012-04-25 | 3.594 | 10,669,673 | +131,667 | 5.74% | 38,347,652 |
| 2012-04-26 | 2012-04-24 | 3.848 | 10,538,006 | -7,162 | 5.67% | 40,552,421 |
| 2012-04-25 | 2012-04-23 | 3.812 | 10,545,168 | +13,222 | 5.68% | 40,197,152 |
| 2012-04-24 | 2012-04-20 | 3.921 | 10,531,946 | -26,444 | 5.67% | 41,293,801 |
| 2012-04-23 | 2012-04-19 | 3.993 | 10,558,390 | -14,874 | 5.68% | 42,164,103 |
| 2012-04-20 | 2012-04-18 | 4.066 | 10,573,264 | -40,767 | 5.69% | 42,991,201 |
| 2012-04-19 | 2012-04-17 | 4.066 | 10,614,031 | -29,749 | 5.71% | 43,156,961 |
| 2012-04-18 | 2012-04-16 | 4.211 | 10,643,780 | +1,653 | 5.73% | 44,823,561 |
| 2012-04-17 | 2012-04-13 | 4.284 | 10,642,127 | -5,509 | 5.73% | 45,589,300 |
| 2012-04-16 | 2012-04-12 | 4.175 | 10,647,636 | -62,804 | 5.73% | 44,453,250 |
| 2012-04-13 | 2012-04-11 | 4.320 | 10,710,440 | -49,030 | 5.77% | 46,270,773 |
| 2012-04-12 | 2012-04-10 | 4.284 | 10,759,470 | -16,527 | 5.79% | 46,091,980 |
| 2012-04-11 | 2012-04-05 | 4.393 | 10,775,997 | -2,204 | 5.80% | 47,336,409 |
| 2012-04-10 | 2012-04-03 | 4.429 | 10,778,201 | -18,180 | 5.80% | 47,737,381 |
| 2012-04-05 | 2012-04-02 | 4.429 | 10,796,381 | -44,623 | 5.81% | 47,817,901 |
| 2012-04-03 | 2012-03-30 | 4.465 | 10,841,004 | -57,846 | 5.84% | 48,409,110 |
| 2012-04-02 | 2012-03-29 | 4.211 | 10,898,850 | +10,468 | 5.87% | 45,897,723 |
| 2012-03-30 | 2012-03-28 | 4.139 | 10,888,382 | -40,216 | 5.86% | 45,063,060 |
| 2012-03-29 | 2012-03-27 | 4.356 | 10,928,598 | +29,198 | 5.88% | 47,609,999 |
| 2012-03-28 | 2012-03-26 | 4.320 | 10,899,400 | +122,301 | 5.87% | 47,087,109 |
| 2012-03-27 | 2012-03-23 | 4.284 | 10,777,099 | +374,616 | 5.80% | 46,167,500 |
| 2012-03-26 | 2012-03-22 | 5.409 | 10,402,483 | -13,222 | 5.60% | 56,269,850 |
| 2012-03-23 | 2012-03-21 | 5.228 | 10,415,705 | +3,856 | 5.61% | 54,450,722 |
| 2012-03-22 | 2012-03-20 | 5.228 | 10,411,849 | -3,305 | 5.61% | 54,430,564 |
| 2012-03-21 | 2012-03-19 | 5.446 | 10,415,154 | -551 | 5.61% | 56,716,501 |
| 2012-03-20 | 2012-03-16 | 5.518 | 10,415,705 | +551 | 5.61% | 57,475,762 |
| 2012-03-19 | 2012-03-15 | 5.300 | 10,415,154 | +9,916 | 5.61% | 55,204,061 |
| 2012-03-16 | 2012-03-14 | 5.446 | 10,405,238 | -1,652 | 5.60% | 56,662,503 |
| 2012-03-15 | 2012-03-13 | 5.409 | 10,406,890 | +3,305 | 5.60% | 56,293,689 |
| 2012-03-14 | 2012-03-12 | 5.337 | 10,403,585 | +551 | 5.60% | 55,520,431 |
| 2012-03-13 | 2012-03-09 | 5.446 | 10,403,034 | +29,198 | 5.60% | 56,650,501 |
| 2012-03-12 | 2012-03-08 | 5.373 | 10,373,836 | +15,976 | 5.58% | 55,738,281 |
| 2012-03-09 | 2012-03-07 | 5.083 | 10,357,860 | -476,534 | 5.58% | 52,644,202 |
| 2012-03-08 | 2012-03-06 | 5.010 | 10,834,394 | -24,790 | 5.83% | 54,279,544 |
| 2012-03-07 | 2012-03-05 | 5.482 | 10,859,184 | -9,366 | 5.85% | 59,528,730 |
| 2012-03-06 | 2012-03-02 | 5.554 | 10,868,550 | -154,253 | 5.85% | 60,369,213 |
| 2012-03-05 | 2012-03-01 | 5.228 | 11,022,803 | +11,018 | 5.93% | 57,624,480 |
| 2012-03-02 | 2012-02-29 | 5.373 | 11,011,785 | +23,689 | 5.93% | 59,165,960 |
| 2012-03-01 | 2012-02-28 | 5.373 | 10,988,096 | +59,498 | 5.92% | 59,038,680 |
| 2012-02-29 | 2012-02-27 | 5.337 | 10,928,598 | -184,554 | 5.88% | 58,322,249 |
| 2012-02-28 | 2012-02-24 | 4.974 | 11,113,152 | +36,911 | 5.98% | 55,272,652 |
| 2012-02-27 | 2012-02-23 | 4.828 | 11,076,241 | +33,605 | 5.96% | 53,480,630 |
| 2012-02-24 | 2012-02-22 | 4.792 | 11,042,636 | +33,054 | 5.94% | 52,917,481 |
| 2012-02-23 | 2012-02-21 | 4.828 | 11,009,582 | -551 | 5.93% | 53,158,773 |
| 2012-02-22 | 2012-02-20 | 4.792 | 11,010,133 | -34,707 | 5.93% | 52,761,724 |
| 2012-02-20 | 2012-02-16 | 4.828 | 11,044,840 | +23,138 | 5.95% | 53,329,013 |
| 2012-02-17 | 2012-02-15 | 4.828 | 11,021,702 | -25,892 | 5.93% | 53,217,293 |
| 2012-02-16 | 2012-02-14 | 4.756 | 11,047,594 | +551 | 5.95% | 52,540,171 |
| 2012-02-15 | 2012-02-13 | 4.756 | 11,047,043 | +13,772 | 5.95% | 52,537,550 |
| 2012-02-14 | 2012-02-10 | 4.901 | 11,033,271 | +56,193 | 5.94% | 54,074,253 |
| 2012-02-13 | 2012-02-09 | 5.083 | 10,977,078 | -3,857 | 5.91% | 55,791,401 |
| 2012-02-10 | 2012-02-08 | 4.865 | 10,980,935 | -15,976 | 5.91% | 53,419,104 |
| 2012-02-09 | 2012-02-07 | 4.683 | 10,996,911 | -1,653 | 5.92% | 51,500,672 |
| 2012-02-08 | 2012-02-06 | 4.719 | 10,998,564 | -70,515 | 5.92% | 51,907,704 |
| 2012-02-07 | 2012-02-03 | 4.611 | 11,069,079 | -24,791 | 5.96% | 51,034,949 |
| 2012-02-06 | 2012-02-02 | 4.647 | 11,093,870 | -38,564 | 5.97% | 51,552,000 |
| 2012-02-03 | 2012-02-01 | 4.574 | 11,132,434 | -19,281 | 5.99% | 50,922,903 |
| 2012-02-02 | 2012-01-31 | 4.611 | 11,151,715 | -12,671 | 6.00% | 51,415,950 |
| 2012-02-01 | 2012-01-30 | 4.647 | 11,164,386 | +3,305 | 6.01% | 51,879,680 |
| 2012-01-31 | 2012-01-27 | 4.792 | 11,161,081 | -27,848 | 6.01% | 53,485,082 |
| 2012-01-30 | 2012-01-26 | 4.719 | 11,188,929 | -4,655 | 6.02% | 52,806,131 |
| 2012-01-27 | 2012-01-20 | 4.828 | 11,193,584 | -50,739 | 6.03% | 54,047,210 |
| 2012-01-26 | 2012-01-19 | 4.828 | 11,244,323 | -8,318 | 6.05% | 54,292,199 |
| 2012-01-20 | 2012-01-18 | 4.538 | 11,252,641 | -20,411 | 6.06% | 51,064,250 |
| 2012-01-19 | 2012-01-17 | 4.647 | 11,273,052 | -38,564 | 6.07% | 52,384,639 |
| 2012-01-18 | 2012-01-16 | 4.465 | 11,311,616 | -11,018 | 6.09% | 50,510,567 |
| 2012-01-17 | 2012-01-13 | 4.538 | 11,322,634 | -19,172 | 6.10% | 51,381,876 |
| 2012-01-16 | 2012-01-12 | 4.611 | 11,341,806 | -46,165 | 6.11% | 52,292,381 |
| 2012-01-13 | 2012-01-11 | 4.647 | 11,387,971 | -6,611 | 6.13% | 52,918,655 |
| 2012-01-11 | 2012-01-09 | 4.611 | 11,394,582 | -5,509 | 6.13% | 52,535,709 |
| 2012-01-10 | 2012-01-06 | 4.502 | 11,400,091 | -54,347 | 6.14% | 51,319,508 |
| 2012-01-09 | 2012-01-05 | 4.574 | 11,454,438 | -11,018 | 6.17% | 52,395,840 |
| 2012-01-06 | 2012-01-04 | 4.756 | 11,465,456 | -20,935 | 6.17% | 54,527,440 |
| 2012-01-05 | 2012-01-03 | 4.865 | 11,486,391 | -4,407 | 6.18% | 55,878,002 |
| 2012-01-04 | 2011-12-30 | 4.828 | 11,490,798 | -6,060 | 6.19% | 55,482,281 |
| 2012-01-03 | 2011-12-29 | 4.865 | 11,496,858 | +6,611 | 6.19% | 55,928,921 |
| 2011-12-30 | 2011-12-28 | 4.865 | 11,490,247 | -24,791 | 6.19% | 55,896,761 |
| 2011-12-29 | 2011-12-23 | 5.010 | 11,515,038 | -10,467 | 6.20% | 57,689,522 |
| 2011-12-28 | 2011-12-22 | 4.974 | 11,525,505 | +25,892 | 6.20% | 57,323,541 |
| 2011-12-23 | 2011-12-21 | 5.010 | 11,499,613 | -12,119 | 6.19% | 57,612,244 |
| 2011-12-22 | 2011-12-20 | 5.010 | 11,511,732 | +7,712 | 6.20% | 57,672,959 |
| 2011-12-21 | 2011-12-19 | 5.119 | 11,504,020 | -13,772 | 6.19% | 58,887,243 |
| 2011-12-20 | 2011-12-16 | 5.155 | 11,517,792 | -5,509 | 6.20% | 59,375,879 |
| 2011-12-19 | 2011-12-15 | 5.010 | 11,523,301 | +15,976 | 6.20% | 57,730,919 |
| 2011-12-16 | 2011-12-14 | 5.155 | 11,507,325 | -6,611 | 6.19% | 59,321,920 |
| 2011-12-15 | 2011-12-13 | 5.010 | 11,513,936 | +13,773 | 6.20% | 57,684,001 |
| 2011-12-14 | 2011-12-12 | 5.083 | 11,500,163 | +2,203 | 6.19% | 58,449,999 |
| 2011-12-13 | 2011-12-09 | 4.974 | 11,497,960 | -551 | 6.19% | 57,186,542 |
| 2011-12-12 | 2011-12-08 | 5.119 | 11,498,511 | +1,102 | 6.19% | 58,859,043 |
| 2011-12-09 | 2011-12-07 | 5.010 | 11,497,409 | -3,305 | 6.19% | 57,601,202 |
| 2011-12-08 | 2011-12-06 | 4.937 | 11,500,714 | -3,857 | 6.19% | 56,782,720 |
| 2011-12-07 | 2011-12-05 | 5.046 | 11,504,571 | +10,468 | 6.19% | 58,054,743 |
| 2011-12-06 | 2011-12-02 | 5.155 | 11,494,103 | -8,815 | 6.19% | 59,253,759 |
| 2011-12-05 | 2011-12-01 | 5.155 | 11,502,918 | +92,001 | 6.19% | 59,299,202 |
| 2011-12-02 | 2011-11-30 | 4.937 | 11,410,917 | +16,528 | 6.14% | 56,339,363 |
| 2011-12-01 | 2011-11-29 | 5.046 | 11,394,389 | +9,365 | 6.13% | 57,498,739 |
| 2011-11-30 | 2011-11-28 | 4.974 | 11,385,024 | +12,120 | 6.13% | 56,624,841 |
| 2011-11-29 | 2011-11-25 | 4.865 | 11,372,904 | +5,509 | 6.12% | 55,325,921 |
| 2011-11-28 | 2011-11-24 | 5.083 | 11,367,395 | +6,060 | 6.12% | 57,775,201 |
| 2011-11-25 | 2011-11-23 | 5.083 | 11,361,335 | +2,204 | 6.12% | 57,744,401 |
| 2011-11-24 | 2011-11-22 | 5.155 | 11,359,131 | +2,754 | 6.12% | 58,557,959 |
| 2011-11-23 | 2011-11-21 | 5.191 | 11,356,377 | -2,754 | 6.11% | 58,956,042 |
| 2011-11-22 | 2011-11-18 | 5.155 | 11,359,131 | -49,582 | 6.12% | 58,557,959 |
| 2011-11-21 | 2011-11-17 | 5.264 | 11,408,713 | +2,204 | 6.14% | 60,056,101 |
| 2011-11-18 | 2011-11-16 | 5.228 | 11,406,509 | -5,509 | 6.14% | 59,630,399 |
| 2011-11-17 | 2011-11-15 | 5.373 | 11,412,018 | +15,425 | 6.14% | 61,316,399 |
| 2011-11-16 | 2011-11-14 | 5.446 | 11,396,593 | +2,754 | 6.14% | 62,061,001 |
| 2011-11-15 | 2011-11-11 | 5.373 | 11,393,839 | +18,731 | 6.13% | 61,218,724 |
| 2011-11-14 | 2011-11-10 | 5.554 | 11,375,108 | +4,958 | 6.12% | 63,182,883 |
| 2011-11-11 | 2011-11-09 | 5.446 | 11,370,150 | +16,528 | 6.12% | 61,917,004 |
| 2011-11-10 | 2011-11-08 | 5.446 | 11,353,622 | -20,384 | 6.11% | 61,826,999 |
| 2011-11-09 | 2011-11-07 | 5.591 | 11,374,006 | +6,060 | 6.12% | 63,589,682 |
| 2011-11-08 | 2011-11-04 | 5.518 | 11,367,946 | +2,755 | 6.12% | 62,730,402 |
| 2011-11-07 | 2011-11-03 | 5.337 | 11,365,191 | -40,217 | 6.12% | 60,652,199 |
| 2011-11-04 | 2011-11-02 | 5.554 | 11,405,408 | -113,486 | 6.14% | 63,351,184 |
| 2011-11-03 | 2011-11-01 | 5.409 | 11,518,894 | -8,264 | 6.20% | 62,308,820 |
| 2011-11-02 | 2011-10-31 | 5.627 | 11,527,158 | +31,953 | 6.21% | 64,864,403 |
| 2011-11-01 | 2011-10-28 | 5.627 | 11,495,205 | +13,772 | 6.19% | 64,684,600 |
| 2011-10-31 | 2011-10-27 | 5.591 | 11,481,433 | +132,769 | 6.18% | 64,190,284 |
| 2011-10-28 | 2011-10-26 | 5.083 | 11,348,664 | -65,007 | 6.11% | 57,680,000 |
| 2011-10-27 | 2011-10-25 | 5.264 | 11,413,671 | +36,911 | 6.14% | 60,082,200 |
| 2011-10-26 | 2011-10-24 | 5.300 | 11,376,760 | -41,318 | 6.12% | 60,300,919 |
| 2011-10-25 | 2011-10-21 | 5.155 | 11,418,078 | +24,790 | 6.15% | 58,861,839 |
| 2011-10-24 | 2011-10-20 | 5.155 | 11,393,288 | +11,569 | 6.13% | 58,734,043 |
| 2011-10-21 | 2011-10-19 | 5.228 | 11,381,719 | +20,384 | 6.13% | 59,500,803 |
| 2011-10-20 | 2011-10-18 | 5.010 | 11,361,335 | +30,851 | 6.12% | 56,919,481 |
| 2011-10-19 | 2011-10-17 | 5.627 | 11,330,484 | -24,791 | 6.10% | 63,757,699 |
| 2011-10-18 | 2011-10-14 | 5.446 | 11,355,275 | -26,444 | 6.11% | 61,836,001 |
| 2011-10-17 | 2011-10-13 | 5.627 | 11,381,719 | +2,755 | 6.13% | 64,046,004 |
| 2011-10-14 | 2011-10-12 | 5.046 | 11,378,964 | +45,174 | 6.13% | 57,420,901 |
| 2011-10-13 | 2011-10-11 | 4.393 | 11,333,790 | -93,654 | 6.10% | 49,786,662 |
| 2011-10-12 | 2011-10-10 | 3.885 | 11,427,444 | -11,569 | 6.15% | 44,390,022 |
| 2011-10-11 | 2011-10-07 | 3.993 | 11,439,013 | -67,210 | 6.16% | 45,680,802 |
| 2011-10-10 | 2011-10-06 | 3.848 | 11,506,223 | +3,856 | 6.19% | 44,278,320 |
| 2011-10-07 | 2011-10-04 | 3.630 | 11,502,367 | +4,958 | 6.19% | 41,758,001 |
| 2011-10-06 | 2011-10-03 | 3.993 | 11,497,409 | +48,480 | 6.19% | 45,914,001 |
| 2011-10-04 | 2011-09-30 | 4.393 | 11,448,929 | -551 | 6.16% | 50,292,440 |
| 2011-10-03 | 2011-09-28 | 4.574 | 11,449,480 | -18,731 | 6.16% | 52,373,161 |
| 2011-09-30 | 2011-09-27 | 4.719 | 11,468,211 | -1,102 | 6.17% | 54,124,202 |
| 2011-09-28 | 2011-09-26 | 4.538 | 11,469,313 | -61,701 | 6.17% | 52,047,503 |
| 2011-09-27 | 2011-09-23 | 4.937 | 11,531,014 | -39,115 | 6.21% | 56,932,321 |
| 2011-09-26 | 2011-09-22 | 4.974 | 11,570,129 | +42,971 | 6.23% | 57,545,484 |
| 2011-09-23 | 2011-09-21 | 5.482 | 11,527,158 | +41,869 | 6.21% | 63,190,482 |
| 2011-09-22 | 2011-09-20 | 5.809 | 11,485,289 | +166,925 | 6.18% | 66,713,602 |
| 2011-09-21 | 2011-09-19 | 5.881 | 11,318,364 | -24,240 | 6.09% | 66,565,799 |
| 2011-09-20 | 2011-09-16 | 6.063 | 11,342,604 | +1,101 | 6.11% | 68,767,260 |
| 2011-09-19 | 2011-09-15 | 5.990 | 11,341,503 | +18,180 | 6.11% | 67,937,105 |
| 2011-09-16 | 2011-09-14 | 6.135 | 11,323,323 | -32,503 | 6.10% | 69,472,524 |
| 2011-09-15 | 2011-09-12 | 6.244 | 11,355,826 | -16,527 | 6.11% | 70,908,721 |
| 2011-09-14 | 2011-09-09 | 6.506 | 11,372,353 | +2,754 | 6.12% | 73,988,641 |
| 2011-09-12 | 2011-09-08 | 6.506 | 11,369,599 | -141,198 | 6.12% | 73,970,723 |
| 2011-09-09 | 2011-09-07 | 6.613 | 11,510,797 | -19,023 | 6.10% | 76,123,799 |
| 2011-09-08 | 2011-09-06 | 6.435 | 11,529,820 | -559 | 6.11% | 74,188,803 |
| 2011-09-07 | 2011-09-05 | 6.292 | 11,530,379 | +12,868 | 6.11% | 72,543,680 |
| 2011-09-06 | 2011-09-02 | 6.578 | 11,517,511 | -20,142 | 6.11% | 75,756,480 |
| 2011-09-05 | 2011-09-01 | 6.685 | 11,537,653 | +26,296 | 6.12% | 77,126,284 |
| 2011-09-02 | 2011-08-31 | 6.685 | 11,511,357 | -60,424 | 6.10% | 76,950,502 |
| 2011-09-01 | 2011-08-30 | 6.649 | 11,571,781 | +207,568 | 6.13% | 76,940,761 |
| 2011-08-31 | 2011-08-29 | 6.077 | 11,364,213 | -29,653 | 6.02% | 69,060,802 |
| 2011-08-30 | 2011-08-26 | 6.077 | 11,393,866 | -24,057 | 6.04% | 69,241,004 |
| 2011-08-29 | 2011-08-25 | 6.113 | 11,417,923 | -5,036 | 6.05% | 69,795,360 |
| 2011-08-26 | 2011-08-24 | 5.934 | 11,422,959 | +6,714 | 6.06% | 67,784,444 |
| 2011-08-25 | 2011-08-23 | 6.149 | 11,416,245 | -30,772 | 6.05% | 70,193,202 |
| 2011-08-24 | 2011-08-22 | 6.184 | 11,447,017 | -90,636 | 6.07% | 70,791,605 |
| 2011-08-23 | 2011-08-19 | 6.613 | 11,537,653 | -1,119 | 6.12% | 76,301,404 |
| 2011-08-22 | 2011-08-18 | 6.685 | 11,538,772 | +41,962 | 6.12% | 77,133,765 |
| 2011-08-19 | 2011-08-17 | 6.756 | 11,496,810 | +5,594 | 6.09% | 77,675,219 |
| 2011-08-18 | 2011-08-16 | 6.720 | 11,491,216 | +101,826 | 6.09% | 77,226,645 |
| 2011-08-17 | 2011-08-15 | 6.863 | 11,389,390 | +32,450 | 6.04% | 78,170,884 |
| 2011-08-16 | 2011-08-12 | 6.685 | 11,356,940 | -43,080 | 6.02% | 75,918,264 |
| 2011-08-15 | 2011-08-11 | 6.578 | 11,400,020 | +36,366 | 6.04% | 74,983,683 |
| 2011-08-12 | 2011-08-10 | 6.720 | 11,363,654 | +138,752 | 6.02% | 76,369,365 |
| 2011-08-11 | 2011-08-09 | 6.792 | 11,224,902 | -82,523 | 5.95% | 76,239,403 |
| 2011-08-10 | 2011-08-08 | 6.935 | 11,307,425 | +61,543 | 5.99% | 78,416,739 |
| 2011-08-09 | 2011-08-05 | 7.292 | 11,245,882 | +124,485 | 5.96% | 82,010,039 |
| 2011-08-08 | 2011-08-04 | 7.793 | 11,121,397 | +15,106 | 5.90% | 86,668,078 |
| 2011-08-05 | 2011-08-03 | 7.864 | 11,106,291 | +22,099 | 5.89% | 87,344,399 |
| 2011-08-04 | 2011-08-02 | 8.043 | 11,084,192 | +110,218 | 5.88% | 89,151,753 |
| 2011-08-03 | 2011-08-01 | 8.222 | 10,973,974 | -129,800 | 5.82% | 90,226,704 |
| 2011-08-02 | 2011-07-29 | 7.864 | 11,103,774 | +9,511 | 5.89% | 87,324,604 |
| 2011-08-01 | 2011-07-28 | 7.936 | 11,094,263 | +58,746 | 5.88% | 88,042,986 |
| 2011-07-29 | 2011-07-27 | 8.043 | 11,035,517 | +62,103 | 5.85% | 88,760,253 |
| 2011-07-28 | 2011-07-26 | 7.507 | 10,973,414 | -9,512 | 5.82% | 82,376,700 |
| 2011-07-27 | 2011-07-25 | 7.507 | 10,982,926 | -34,128 | 5.82% | 82,448,106 |
| 2011-07-26 | 2011-07-22 | 7.650 | 11,017,054 | +6,714 | 5.84% | 84,279,622 |
| 2011-07-25 | 2011-07-21 | 7.507 | 11,010,340 | +10,630 | 5.84% | 82,653,901 |
| 2011-07-22 | 2011-07-20 | 7.507 | 10,999,710 | +100,147 | 5.83% | 82,574,102 |
| 2011-07-21 | 2011-07-19 | 7.543 | 10,899,563 | +45,319 | 5.78% | 82,211,935 |
| 2011-07-20 | 2011-07-18 | 7.614 | 10,854,244 | -66,019 | 5.75% | 82,646,128 |
| 2011-07-19 | 2011-07-15 | 7.829 | 10,920,263 | -42,521 | 5.79% | 85,491,029 |
| 2011-07-18 | 2011-07-14 | 7.936 | 10,962,784 | +11,190 | 5.81% | 86,999,581 |
| 2011-07-15 | 2011-07-13 | 7.829 | 10,951,594 | -10,631 | 5.81% | 85,736,308 |
| 2011-07-14 | 2011-07-12 | 7.471 | 10,962,225 | -27,414 | 5.81% | 81,900,835 |
| 2011-07-13 | 2011-07-11 | 7.864 | 10,989,639 | +66,578 | 5.83% | 86,427,000 |
| 2011-07-12 | 2011-07-08 | 8.186 | 10,923,061 | -158,333 | 5.79% | 89,417,633 |
| 2011-07-11 | 2011-07-07 | 8.043 | 11,081,394 | +1,073,087 | 5.87% | 89,129,248 |
| 2011-07-08 | 2011-07-06 | 8.043 | 10,008,307 | -68,257 | 5.31% | 80,498,255 |
| 2011-07-07 | 2011-07-05 | 7.614 | 10,076,564 | -1,678 | 5.34% | 76,724,736 |
| 2011-07-06 | 2011-07-04 | 7.435 | 10,078,242 | -129,240 | 5.34% | 74,936,162 |
| 2011-07-05 | 2011-06-30 | 7.435 | 10,207,482 | +142,108 | 5.41% | 75,897,118 |
| 2011-07-04 | 2011-06-29 | 7.686 | 10,065,374 | -74,971 | 5.34% | 77,359,153 |
| 2011-06-30 | 2011-06-28 | 6.649 | 10,140,345 | -13,987 | 5.38% | 67,423,145 |
| 2011-06-29 | 2011-06-27 | 6.685 | 10,154,332 | -11,189 | 5.38% | 67,879,134 |
| 2011-06-28 | 2011-06-24 | 6.828 | 10,165,521 | -47,556 | 5.39% | 69,407,490 |
| 2011-06-27 | 2011-06-23 | 6.720 | 10,213,077 | +3,357 | 5.41% | 68,636,920 |
| 2011-06-24 | 2011-06-22 | 6.828 | 10,209,720 | +58,745 | 5.41% | 69,709,269 |
| 2011-06-23 | 2011-06-21 | 6.863 | 10,150,975 | -11,189 | 5.38% | 69,671,044 |
| 2011-06-22 | 2011-06-20 | 6.613 | 10,162,164 | -53,151 | 5.39% | 67,204,949 |
| 2011-06-21 | 2011-06-17 | 6.470 | 10,215,315 | +66,019 | 5.41% | 66,095,770 |
| 2011-06-20 | 2011-06-16 | 6.756 | 10,149,296 | +33,009 | 5.38% | 68,571,090 |
| 2011-06-17 | 2011-06-15 | 7.221 | 10,116,287 | -87,279 | 5.36% | 73,049,263 |
| 2011-06-16 | 2011-06-14 | 7.328 | 10,203,566 | -72,732 | 5.41% | 74,773,751 |
| 2011-06-15 | 2011-06-13 | 7.400 | 10,276,298 | +108,149 | 5.45% | 76,041,446 |
| 2011-06-14 | 2011-06-10 | 7.686 | 10,168,149 | +168,404 | 5.39% | 78,149,048 |
| 2011-06-13 | 2011-06-09 | 7.900 | 9,999,745 | -5,596 | 5.30% | 78,999,534 |
| 2011-06-09 | 2011-06-07 | 8.222 | 10,005,341 | +279,573 | 5.30% | 82,262,719 |
| 2011-06-08 | 2011-06-03 | 8.365 | 9,725,768 | -30,508 | 5.16% | 81,354,783 |
| 2011-06-07 | 2011-06-02 | 8.579 | 9,756,276 | +67,434 | 5.17% | 83,702,542 |
| 2011-06-03 | 2011-06-01 | 8.401 | 9,688,842 | +180,713 | 5.14% | 81,392,252 |
| 2011-06-02 | 2011-05-31 | 8.579 | 9,508,129 | +272,356 | 5.04% | 81,573,601 |
| 2011-06-01 | 2011-05-30 | 8.830 | 9,235,773 | +758,099 | 4.90% | 81,548,041 |
| 2011-05-31 | 2011-05-27 | 8.544 | 8,477,674 | +47,109 | 4.49% | 72,429,910 |
| 2011-05-30 | 2011-05-26 | 8.115 | 8,430,565 | -158,893 | 4.47% | 68,410,989 |
| 2011-05-27 | 2011-05-25 | 8.973 | 8,589,458 | +69,935 | 4.55% | 77,069,548 |
| 2011-05-26 | 2011-05-24 | 9.723 | 8,519,523 | +214,841 | 4.52% | 82,837,601 |
| 2011-05-25 | 2011-05-23 | 9.902 | 8,304,682 | 4.57% | 82,232,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy